History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2025-10-10 | 2025-10-08 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-10-09 | 2025-10-06 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-10-08 | 2025-10-03 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-10-06 | 2025-10-02 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-10-03 | 2025-09-30 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-10-02 | 2025-09-29 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-09-30 | 2025-09-26 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-09-29 | 2025-09-25 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-09-25 | 2025-09-23 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-09-23 | 2025-09-19 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-22 | 2025-09-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-09-18 | 2025-09-16 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-09-17 | 2025-09-15 | 0.246 | 58,000 | +0 | 0.00% | 14,268 |
| 2025-09-16 | 2025-09-12 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-10 | 2025-09-08 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-09-08 | 2025-09-04 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2025-09-05 | 2025-09-03 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-09-04 | 2025-09-02 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-09-02 | 2025-08-29 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-09-01 | 2025-08-28 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-08-29 | 2025-08-27 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-27 | 2025-08-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-26 | 2025-08-22 | 0.240 | 58,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 0.241 | 58,000 | +0 | 0.00% | 13,978 |
| 2025-08-22 | 2025-08-20 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-08-18 | 2025-08-14 | 0.265 | 58,000 | +0 | 0.00% | 15,370 |
| 2025-08-15 | 2025-08-13 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-14 | 2025-08-12 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-13 | 2025-08-11 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-08-11 | 2025-08-07 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2025-08-08 | 2025-08-06 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-08-06 | 2025-08-04 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-07-31 | 2025-07-29 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2025-07-29 | 2025-07-25 | 0.270 | 58,000 | +0 | 0.00% | 15,660 |
| 2025-07-28 | 2025-07-24 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-07-25 | 2025-07-23 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-07-24 | 2025-07-22 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 58,000 | +0 | 0.00% | 15,080 |
| 2025-07-22 | 2025-07-18 | 0.300 | 58,000 | +0 | 0.00% | 17,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 58,000 | +0 | 0.00% | 17,110 |
| 2025-07-18 | 2025-07-16 | 0.290 | 58,000 | +0 | 0.00% | 16,820 |
| 2025-07-17 | 2025-07-15 | 0.275 | 58,000 | +0 | 0.00% | 15,950 |
| 2025-07-16 | 2025-07-14 | 0.285 | 58,000 | +0 | 0.00% | 16,530 |
| 2025-07-15 | 2025-07-11 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2025-07-14 | 2025-07-10 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2025-07-11 | 2025-07-09 | 0.204 | 58,000 | +0 | 0.00% | 11,832 |
| 2025-07-10 | 2025-07-08 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2025-07-08 | 2025-07-04 | 0.200 | 58,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2025-07-04 | 2025-07-02 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2025-07-03 | 2025-06-30 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-07-02 | 2025-06-27 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-30 | 2025-06-26 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-27 | 2025-06-25 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-26 | 2025-06-24 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-25 | 2025-06-23 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-24 | 2025-06-20 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-23 | 2025-06-19 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-20 | 2025-06-18 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-19 | 2025-06-17 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-18 | 2025-06-16 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-17 | 2025-06-13 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-16 | 2025-06-12 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-13 | 2025-06-11 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-12 | 2025-06-10 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-11 | 2025-06-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-10 | 2025-06-06 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-09 | 2025-06-05 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-06 | 2025-06-04 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-05 | 2025-06-03 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-04 | 2025-06-02 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-03 | 2025-05-30 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-06-02 | 2025-05-29 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-30 | 2025-05-28 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-29 | 2025-05-27 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-28 | 2025-05-26 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-27 | 2025-05-23 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-26 | 2025-05-22 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-23 | 2025-05-21 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-22 | 2025-05-20 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-21 | 2025-05-19 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-20 | 2025-05-16 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-19 | 2025-05-15 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-16 | 2025-05-14 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-15 | 2025-05-13 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-14 | 2025-05-12 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-13 | 2025-05-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-12 | 2025-05-08 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-09 | 2025-05-07 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-08 | 2025-05-06 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-07 | 2025-05-02 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-06 | 2025-04-30 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-05-02 | 2025-04-29 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-30 | 2025-04-28 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-29 | 2025-04-25 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-28 | 2025-04-24 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-25 | 2025-04-23 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-24 | 2025-04-22 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-23 | 2025-04-17 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-22 | 2025-04-16 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-17 | 2025-04-15 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-16 | 2025-04-14 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-15 | 2025-04-11 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-14 | 2025-04-10 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-11 | 2025-04-09 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-10 | 2025-04-08 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-09 | 2025-04-07 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-08 | 2025-04-03 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-07 | 2025-04-02 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-03 | 2025-04-01 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-02 | 2025-03-31 | 0.065 | 58,000 | +0 | 0.00% | 3,770 |
| 2025-04-01 | 2025-03-28 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-31 | 2025-03-27 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-28 | 2025-03-26 | 0.070 | 58,000 | +0 | 0.00% | 4,060 |
| 2025-03-27 | 2025-03-25 | 0.069 | 58,000 | +0 | 0.00% | 4,002 |
| 2025-03-26 | 2025-03-24 | 0.072 | 58,000 | +0 | 0.00% | 4,176 |
| 2025-03-25 | 2025-03-21 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-24 | 2025-03-20 | 0.080 | 58,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.075 | 58,000 | +0 | 0.00% | 4,350 |
| 2025-03-20 | 2025-03-18 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-03-19 | 2025-03-17 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-03-18 | 2025-03-14 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-03-17 | 2025-03-13 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-03-13 | 2025-03-11 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-03-12 | 2025-03-10 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-03-11 | 2025-03-07 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-03-10 | 2025-03-06 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-03-07 | 2025-03-05 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-06 | 2025-03-04 | 0.088 | 58,000 | +0 | 0.00% | 5,104 |
| 2025-03-05 | 2025-03-03 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-03-03 | 2025-02-27 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-02-28 | 2025-02-26 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-02-27 | 2025-02-25 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-02-26 | 2025-02-24 | 0.087 | 58,000 | +0 | 0.00% | 5,046 |
| 2025-02-25 | 2025-02-21 | 0.093 | 58,000 | +0 | 0.00% | 5,394 |
| 2025-02-24 | 2025-02-20 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-02-21 | 2025-02-19 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-02-20 | 2025-02-18 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-02-19 | 2025-02-17 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-02-18 | 2025-02-14 | 0.107 | 58,000 | +0 | 0.00% | 6,206 |
| 2025-02-17 | 2025-02-13 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-02-14 | 2025-02-12 | 0.111 | 58,000 | +0 | 0.00% | 6,438 |
| 2025-02-13 | 2025-02-11 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-02-12 | 2025-02-10 | 0.113 | 58,000 | +0 | 0.00% | 6,554 |
| 2025-02-11 | 2025-02-07 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-02-10 | 2025-02-06 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-02-07 | 2025-02-05 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-02-06 | 2025-02-04 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-02-05 | 2025-02-03 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-02-04 | 2025-01-28 | 0.115 | 58,000 | +0 | 0.00% | 6,670 |
| 2025-02-03 | 2025-01-24 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-01-27 | 2025-01-23 | 0.119 | 58,000 | +0 | 0.00% | 6,902 |
| 2025-01-24 | 2025-01-22 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-22 | 2025-01-20 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-21 | 2025-01-17 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-20 | 2025-01-16 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-17 | 2025-01-15 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-16 | 2025-01-14 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-15 | 2025-01-13 | 0.114 | 58,000 | +0 | 0.00% | 6,612 |
| 2025-01-14 | 2025-01-10 | 0.117 | 58,000 | +0 | 0.00% | 6,786 |
| 2025-01-13 | 2025-01-09 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 0.120 | 58,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-01-06 | 2025-01-02 | 0.122 | 58,000 | +0 | 0.00% | 7,076 |
| 2025-01-03 | 2024-12-31 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-12-30 | 2024-12-24 | 0.129 | 58,000 | +0 | 0.00% | 7,482 |
| 2024-12-27 | 2024-12-20 | 0.134 | 58,000 | +0 | 0.00% | 7,772 |
| 2024-12-23 | 2024-12-19 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-18 | 2024-12-16 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2024-12-17 | 2024-12-13 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2024-12-16 | 2024-12-12 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-12-13 | 2024-12-11 | 0.133 | 58,000 | +0 | 0.00% | 7,714 |
| 2024-12-12 | 2024-12-10 | 0.135 | 58,000 | +0 | 0.00% | 7,830 |
| 2024-12-11 | 2024-12-09 | 0.136 | 58,000 | +0 | 0.00% | 7,888 |
| 2024-12-10 | 2024-12-06 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-12-09 | 2024-12-05 | 0.137 | 58,000 | +0 | 0.00% | 7,946 |
| 2024-12-06 | 2024-12-04 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-12-05 | 2024-12-03 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2024-12-04 | 2024-12-02 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2024-12-03 | 2024-11-29 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-12-02 | 2024-11-28 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-11-29 | 2024-11-27 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-28 | 2024-11-26 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-25 | 2024-11-21 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-11-22 | 2024-11-20 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-21 | 2024-11-19 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2024-11-20 | 2024-11-18 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2024-11-19 | 2024-11-15 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-11-18 | 2024-11-14 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2024-11-15 | 2024-11-13 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2024-11-14 | 2024-11-12 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2024-11-12 | 2024-11-08 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-11-11 | 2024-11-07 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2024-11-08 | 2024-11-06 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-11-07 | 2024-11-05 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-11-06 | 2024-11-04 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-11-05 | 2024-11-01 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-10-31 | 2024-10-29 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2024-10-30 | 2024-10-28 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-10-29 | 2024-10-25 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2024-10-25 | 2024-10-23 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-10-23 | 2024-10-21 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2024-10-22 | 2024-10-18 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-10-21 | 2024-10-17 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2024-10-18 | 2024-10-16 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2024-10-17 | 2024-10-15 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2024-10-15 | 2024-10-10 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2024-10-14 | 2024-10-09 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-10-10 | 2024-10-08 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-10-09 | 2024-10-07 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-10-08 | 2024-10-04 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-10-07 | 2024-10-03 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-10-04 | 2024-10-02 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2024-10-03 | 2024-09-30 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2024-10-02 | 2024-09-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-30 | 2024-09-26 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2024-09-26 | 2024-09-24 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-23 | 2024-09-19 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2024-09-20 | 2024-09-17 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2024-09-19 | 2024-09-16 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2024-09-17 | 2024-09-13 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2024-09-16 | 2024-09-12 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-13 | 2024-09-11 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2024-09-11 | 2024-09-09 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2024-09-10 | 2024-09-05 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2024-09-09 | 2024-09-04 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2024-09-05 | 2024-09-03 | 0.179 | 58,000 | +0 | 0.00% | 10,382 |
| 2024-09-04 | 2024-09-02 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2024-09-02 | 2024-08-29 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2024-08-30 | 2024-08-28 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-08-29 | 2024-08-27 | 0.183 | 58,000 | +0 | 0.00% | 10,614 |
| 2024-08-28 | 2024-08-26 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-08-27 | 2024-08-23 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-08-26 | 2024-08-22 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-08-23 | 2024-08-21 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2024-08-22 | 2024-08-20 | 0.182 | 58,000 | +0 | 0.00% | 10,556 |
| 2024-08-21 | 2024-08-19 | 0.184 | 58,000 | +0 | 0.00% | 10,672 |
| 2024-08-20 | 2024-08-16 | 0.185 | 58,000 | +0 | 0.00% | 10,730 |
| 2024-08-19 | 2024-08-15 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-16 | 2024-08-14 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-15 | 2024-08-13 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-14 | 2024-08-12 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-13 | 2024-08-09 | 0.199 | 58,000 | +0 | 0.00% | 11,542 |
| 2024-08-12 | 2024-08-08 | 0.186 | 58,000 | +0 | 0.00% | 10,788 |
| 2024-08-09 | 2024-08-07 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-08-08 | 2024-08-06 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-08-07 | 2024-08-05 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-08-06 | 2024-08-02 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-08-05 | 2024-08-01 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-02 | 2024-07-31 | 0.210 | 58,000 | +0 | 0.00% | 12,180 |
| 2024-08-01 | 2024-07-30 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-07-31 | 2024-07-29 | 0.209 | 58,000 | +0 | 0.00% | 12,122 |
| 2024-07-30 | 2024-07-26 | 0.205 | 58,000 | +0 | 0.00% | 11,890 |
| 2024-07-29 | 2024-07-25 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-26 | 2024-07-24 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-25 | 2024-07-23 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-24 | 2024-07-22 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-23 | 2024-07-19 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-07-22 | 2024-07-18 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-07-19 | 2024-07-17 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-07-18 | 2024-07-16 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-07-17 | 2024-07-15 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-16 | 2024-07-12 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-07-15 | 2024-07-11 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-07-12 | 2024-07-10 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-07-11 | 2024-07-09 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-07-10 | 2024-07-08 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-09 | 2024-07-05 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-08 | 2024-07-04 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-05 | 2024-07-03 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-04 | 2024-07-02 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-03 | 2024-06-28 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-07-02 | 2024-06-27 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-06-28 | 2024-06-26 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-06-26 | 2024-06-24 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-06-25 | 2024-06-21 | 0.250 | 58,000 | +0 | 0.00% | 14,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 58,000 | +0 | 0.00% | 14,790 |
| 2024-06-21 | 2024-06-19 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-06-20 | 2024-06-18 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-06-19 | 2024-06-17 | 0.243 | 58,000 | +0 | 0.00% | 14,094 |
| 2024-06-18 | 2024-06-14 | 0.248 | 58,000 | +0 | 0.00% | 14,384 |
| 2024-06-17 | 2024-06-13 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-14 | 2024-06-12 | 0.220 | 58,000 | +0 | 0.00% | 12,760 |
| 2024-06-13 | 2024-06-11 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-06-12 | 2024-06-07 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-11 | 2024-06-06 | 0.216 | 58,000 | +0 | 0.00% | 12,528 |
| 2024-06-07 | 2024-06-05 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-06 | 2024-06-04 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-06-05 | 2024-06-03 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-06-04 | 2024-05-31 | 0.225 | 58,000 | +0 | 0.00% | 13,050 |
| 2024-06-03 | 2024-05-30 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-05-31 | 2024-05-29 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-05-30 | 2024-05-28 | 0.223 | 58,000 | +0 | 0.00% | 12,934 |
| 2024-05-29 | 2024-05-27 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-28 | 2024-05-24 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-05-27 | 2024-05-23 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-24 | 2024-05-22 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-23 | 2024-05-21 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-22 | 2024-05-20 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-05-21 | 2024-05-17 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-05-20 | 2024-05-16 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-17 | 2024-05-14 | 0.233 | 58,000 | +0 | 0.00% | 13,514 |
| 2024-05-16 | 2024-05-13 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-05-14 | 2024-05-10 | 0.231 | 58,000 | +0 | 0.00% | 13,398 |
| 2024-05-13 | 2024-05-09 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-05-10 | 2024-05-08 | 0.238 | 58,000 | +0 | 0.00% | 13,804 |
| 2024-05-09 | 2024-05-07 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-05-08 | 2024-05-06 | 0.227 | 58,000 | +0 | 0.00% | 13,166 |
| 2024-05-07 | 2024-05-03 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2024-05-06 | 2024-05-02 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-05-03 | 2024-04-30 | 0.239 | 58,000 | +0 | 0.00% | 13,862 |
| 2024-05-02 | 2024-04-29 | 0.228 | 58,000 | +0 | 0.00% | 13,224 |
| 2024-04-30 | 2024-04-26 | 0.213 | 58,000 | +0 | 0.00% | 12,354 |
| 2024-04-29 | 2024-04-25 | 0.237 | 58,000 | +0 | 0.00% | 13,746 |
| 2024-04-26 | 2024-04-24 | 0.230 | 58,000 | +0 | 0.00% | 13,340 |
| 2024-04-25 | 2024-04-23 | 0.247 | 58,000 | +0 | 0.00% | 14,326 |
| 2024-04-24 | 2024-04-22 | 0.232 | 58,000 | +0 | 0.00% | 13,456 |
| 2024-04-23 | 2024-04-19 | 0.249 | 58,000 | +0 | 0.00% | 14,442 |
| 2024-04-22 | 2024-04-18 | 0.234 | 58,000 | +0 | 0.00% | 13,572 |
| 2024-04-19 | 2024-04-17 | 0.229 | 58,000 | +0 | 0.00% | 13,282 |
| 2024-04-18 | 2024-04-16 | 0.208 | 58,000 | +0 | 0.00% | 12,064 |
| 2024-04-17 | 2024-04-15 | 0.202 | 58,000 | +0 | 0.00% | 11,716 |
| 2024-04-16 | 2024-04-12 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-04-15 | 2024-04-11 | 0.203 | 58,000 | +0 | 0.00% | 11,774 |
| 2024-04-12 | 2024-04-10 | 0.193 | 58,000 | +0 | 0.00% | 11,194 |
| 2024-04-11 | 2024-04-09 | 0.197 | 58,000 | +0 | 0.00% | 11,426 |
| 2024-04-10 | 2024-04-08 | 0.190 | 58,000 | +0 | 0.00% | 11,020 |
| 2024-04-09 | 2024-04-05 | 0.196 | 58,000 | +0 | 0.00% | 11,368 |
| 2024-04-08 | 2024-04-03 | 0.192 | 58,000 | +0 | 0.00% | 11,136 |
| 2024-04-05 | 2024-04-02 | 0.181 | 58,000 | +0 | 0.00% | 10,498 |
| 2024-04-03 | 2024-03-28 | 0.180 | 58,000 | -30,000 | 0.00% | 10,440 |
| 2023-04-04 | 2023-03-31 | 0.250 | 88,000 | -10,000 | 0.00% | 22,000 |
| 2021-11-08 | 2021-11-04 | 0.325 | 98,000 | -20,000 | 0.01% | 31,850 |
| 2021-10-18 | 2021-10-12 | 0.370 | 118,000 | +20,000 | 0.01% | 43,660 |
| 2021-08-30 | 2021-08-26 | 0.238 | 98,000 | +10,000 | 0.01% | 23,324 |
| 2020-07-14 | 2020-07-10 | 0.320 | 88,000 | -20,000 | 0.00% | 28,160 |
| 2020-07-08 | 2020-07-06 | 0.330 | 108,000 | -30,000 | 0.01% | 35,640 |
| 2020-03-19 | 2020-03-17 | 0.370 | 138,000 | -50,000 | 0.01% | 51,060 |
| 2020-03-18 | 2020-03-16 | 0.370 | 188,000 | +80,000 | 0.01% | 69,560 |
| 2018-05-17 | 2018-05-15 | 1.040 | 108,000 | -20,000 | 0.01% | 112,320 |
| 2018-01-30 | 2018-01-26 | 0.970 | 128,000 | -4,000 | 0.01% | 124,160 |
| 2018-01-19 | 2018-01-17 | 0.770 | 132,000 | +10,000 | 0.01% | 101,640 |
| 2018-01-09 | 2018-01-05 | 0.630 | 122,000 | -300,000 | 0.01% | 76,860 |
| 2018-01-08 | 2018-01-04 | 0.640 | 422,000 | +300,000 | 0.03% | 270,080 |
| 2017-11-01 | 2017-10-30 | 0.600 | 122,000 | -40,000 | 0.01% | 73,200 |
| 2017-06-12 | 2017-06-08 | 0.510 | 162,000 | -40,000 | 0.01% | 82,620 |
| 2016-12-05 | 2016-12-01 | 0.720 | 202,000 | +40,000 | 0.01% | 145,440 |
| 2016-04-25 | 2016-04-21 | 0.620 | 162,000 | -10,000 | 0.01% | 100,440 |
| 2016-01-06 | 2016-01-04 | 0.690 | 172,000 | +10,000 | 0.01% | 118,680 |
| 2015-07-20 | 2015-07-16 | 1.040 | 162,000 | -30,000 | 0.01% | 168,480 |
| 2015-07-17 | 2015-07-15 | 1.060 | 192,000 | -70,000 | 0.01% | 203,520 |
| 2015-07-14 | 2015-07-10 | 1.120 | 262,000 | +100,000 | 0.02% | 293,440 |
| 2015-07-10 | 2015-07-08 | 0.850 | 162,000 | -24,000 | 0.01% | 137,700 |
| 2015-05-26 | 2015-05-21 | 1.660 | 186,000 | +20,000 | 0.01% | 308,760 |
| 2015-05-07 | 2015-05-05 | 1.800 | 166,000 | -60,000 | 0.01% | 298,800 |
| 2015-05-04 | 2015-04-29 | 1.780 | 226,000 | +60,000 | 0.01% | 402,280 |
| 2015-04-22 | 2015-04-20 | 1.610 | 166,000 | -20,000 | 0.01% | 267,260 |
| 2015-04-21 | 2015-04-17 | 1.790 | 186,000 | +20,000 | 0.01% | 332,940 |
| 2015-04-17 | 2015-04-15 | 1.820 | 166,000 | +44,000 | 0.01% | 302,120 |
| 2015-04-16 | 2015-04-14 | 1.820 | 122,000 | +10,000 | 0.01% | 222,040 |
| 2015-04-15 | 2015-04-13 | 1.910 | 112,000 | -20,000 | 0.01% | 213,920 |
| 2015-04-13 | 2015-04-09 | 1.530 | 132,000 | -16,000 | 0.01% | 201,960 |
| 2015-03-31 | 2015-03-27 | 1.310 | 148,000 | -30,000 | 0.01% | 193,880 |
| 2015-03-30 | 2015-03-26 | 1.350 | 178,000 | -48,000 | 0.01% | 240,300 |
| 2015-03-27 | 2015-03-25 | 1.240 | 226,000 | +20,000 | 0.01% | 280,240 |
| 2015-03-26 | 2015-03-24 | 1.280 | 206,000 | +30,000 | 0.01% | 263,680 |
| 2015-03-25 | 2015-03-23 | 1.220 | 176,000 | +8,000 | 0.01% | 214,720 |
| 2015-03-24 | 2015-03-20 | 1.250 | 168,000 | +20,000 | 0.01% | 210,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 148,000 | +16,000 | 0.01% | 192,400 |
| 2015-03-09 | 2015-03-05 | 1.440 | 132,000 | +20,000 | 0.01% | 190,080 |
| 2015-02-27 | 2015-02-25 | 1.590 | 112,000 | -10,000 | 0.01% | 178,080 |
| 2015-02-17 | 2015-02-13 | 1.560 | 122,000 | -20,000 | 0.01% | 190,320 |
| 2015-02-11 | 2015-02-09 | 1.440 | 142,000 | -10,000 | 0.01% | 204,480 |
| 2015-02-10 | 2015-02-06 | 1.400 | 152,000 | +20,000 | 0.01% | 212,800 |
| 2015-02-05 | 2015-02-03 | 1.320 | 132,000 | -38,000 | 0.01% | 174,240 |
| 2015-02-04 | 2015-02-02 | 1.250 | 170,000 | -2,000 | 0.01% | 212,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 172,000 | +10,000 | 0.01% | 218,440 |
| 2015-01-23 | 2015-01-21 | 1.270 | 162,000 | +20,000 | 0.01% | 205,740 |
| 2015-01-20 | 2015-01-16 | 1.450 | 142,000 | +30,000 | 0.01% | 205,900 |
| 2015-01-08 | 2015-01-06 | 1.630 | 112,000 | -10,000 | 0.01% | 182,560 |
| 2015-01-07 | 2015-01-05 | 1.690 | 122,000 | -10,000 | 0.01% | 206,180 |
| 2014-12-19 | 2014-12-17 | 1.500 | 132,000 | -30,000 | 0.01% | 198,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 162,000 | +30,000 | 0.01% | 210,600 |
| 2014-12-17 | 2014-12-15 | 1.380 | 132,000 | -10,000 | 0.01% | 182,160 |
| 2014-12-16 | 2014-12-12 | 1.360 | 142,000 | +10,000 | 0.01% | 193,120 |
| 2014-12-04 | 2014-12-02 | 1.650 | 132,000 | +10,000 | 0.01% | 217,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 122,000 | -10,000 | 0.01% | 273,280 |
| 2014-11-24 | 2014-11-20 | 1.920 | 132,000 | +10,000 | 0.01% | 253,440 |
| 2014-10-22 | 2014-10-20 | 2.700 | 122,000 | -10,000 | 0.01% | 329,400 |
| 2014-10-20 | 2014-10-16 | 2.540 | 132,000 | +10,000 | 0.01% | 335,280 |
| 2014-09-30 | 2014-09-26 | 2.910 | 122,000 | +10,000 | 0.01% | 355,020 |
| 2014-09-26 | 2014-09-24 | 3.200 | 112,000 | +20,000 | 0.01% | 358,400 |
| 2014-09-24 | 2014-09-22 | 3.440 | 92,000 | +10,000 | 0.01% | 316,480 |
| 2014-09-19 | 2014-09-17 | 3.550 | 82,000 | +20,000 | 0.01% | 291,100 |
| 2014-09-16 | 2014-09-12 | 3.700 | 62,000 | -6,000 | 0.00% | 229,400 |
| 2014-09-11 | 2014-09-08 | 3.770 | 68,000 | +6,000 | 0.00% | 256,360 |
| 2014-09-10 | 2014-09-05 | 3.720 | 62,000 | +10,000 | 0.00% | 230,640 |
| 2014-09-08 | 2014-09-04 | 3.820 | 52,000 | +10,000 | 0.00% | 198,640 |
| 2014-09-01 | 2014-08-28 | 3.990 | 42,000 | -10,000 | 0.00% | 167,580 |
| 2014-08-29 | 2014-08-27 | 4.070 | 52,000 | -30,000 | 0.00% | 211,640 |
| 2014-08-27 | 2014-08-25 | 3.520 | 82,000 | +20,000 | 0.01% | 288,640 |
| 2014-08-22 | 2014-08-20 | 3.690 | 62,000 | +10,000 | 0.00% | 228,780 |
| 2014-08-06 | 2014-08-04 | 4.030 | 52,000 | +10,000 | 0.00% | 209,560 |
| 2014-08-01 | 2014-07-30 | 4.100 | 42,000 | -26,000 | 0.00% | 172,200 |
| 2014-07-31 | 2014-07-29 | 3.840 | 68,000 | +10,000 | 0.00% | 261,120 |
| 2014-07-29 | 2014-07-25 | 3.850 | 58,000 | +6,000 | 0.00% | 223,300 |
| 2014-07-25 | 2014-07-23 | 3.970 | 52,000 | +2,000 | 0.00% | 206,440 |
| 2014-07-24 | 2014-07-22 | 3.820 | 50,000 | +8,000 | 0.00% | 191,000 |
| 2014-07-22 | 2014-07-18 | 3.920 | 42,000 | +10,000 | 0.00% | 164,640 |
| 2014-07-02 | 2014-06-27 | 4.080 | 32,000 | +6,000 | 0.00% | 130,560 |
| 2014-06-26 | 2014-06-24 | 4.350 | 26,000 | +10,000 | 0.00% | 113,100 |
| 2014-06-19 | 2014-06-17 | 4.760 | 16,000 | -10,000 | 0.00% | 76,160 |
| 2014-06-13 | 2014-06-11 | 4.550 | 26,000 | +10,000 | 0.00% | 118,300 |
| 2014-06-11 | 2014-06-09 | 4.725 | 16,000 | +220 | 0.00% | 75,601 |
| 2014-05-30 | 2014-05-28 | 4.735 | 15,780 | -9,862 | 0.00% | 74,721 |
| 2014-05-20 | 2014-05-16 | 4.431 | 25,642 | -5,918 | 0.00% | 113,619 |
| 2014-05-12 | 2014-05-08 | 4.056 | 31,560 | -187,385 | 0.00% | 128,002 |
| 2014-05-09 | 2014-05-07 | 4.127 | 218,945 | +5,918 | 0.01% | 903,542 |
| 2014-05-02 | 2014-04-29 | 4.107 | 213,027 | -197,247 | 0.01% | 874,800 |
| 2014-04-30 | 2014-04-28 | 4.319 | 410,274 | +98,623 | 0.03% | 1,772,158 |
| 2014-04-28 | 2014-04-24 | 4.796 | 311,651 | -7,890 | 0.02% | 1,494,681 |
| 2014-04-25 | 2014-04-23 | 4.796 | 319,541 | +98,624 | 0.02% | 1,532,522 |
| 2014-04-24 | 2014-04-22 | 4.563 | 220,917 | +197,247 | 0.01% | 1,008,000 |
| 2014-03-26 | 2014-03-24 | 4.157 | 23,670 | +5,918 | 0.00% | 98,401 |
| 2014-02-28 | 2014-02-26 | 4.431 | 17,752 | -7,890 | 0.00% | 78,659 |
| 2014-02-25 | 2014-02-21 | 4.472 | 25,642 | +7,890 | 0.00% | 114,659 |
| 2014-02-14 | 2014-02-12 | 4.482 | 17,752 | +7,890 | 0.00% | 79,559 |
| 2014-01-23 | 2014-01-21 | 5.496 | 9,862 | +5,917 | 0.00% | 54,198 |
| 2014-01-20 | 2014-01-16 | 5.810 | 3,945 | -5,917 | 0.00% | 22,920 |
| 2013-12-12 | 2013-12-10 | 5.019 | 9,862 | -11,835 | 0.00% | 49,498 |
| 2013-12-10 | 2013-12-06 | 5.049 | 21,697 | +11,835 | 0.00% | 109,559 |
| 2013-12-05 | 2013-12-03 | 5.141 | 9,862 | +5,917 | 0.00% | 50,698 |
| 2013-12-04 | 2013-12-02 | 5.323 | 3,945 | -9,862 | 0.00% | 21,000 |
| 2013-11-25 | 2013-11-21 | 5.202 | 13,807 | +5,917 | 0.00% | 71,818 |
| 2013-11-20 | 2013-11-18 | 5.313 | 7,890 | -3,945 | 0.00% | 41,921 |
| 2013-08-20 | 2013-08-16 | 4.279 | 11,835 | -49,312 | 0.00% | 50,641 |
| 2013-07-25 | 2013-07-23 | 4.735 | 61,147 | -65,091 | 0.00% | 289,542 |
| 2013-07-24 | 2013-07-22 | 4.401 | 126,238 | +65,091 | 0.01% | 555,519 |
| 2013-07-22 | 2013-07-18 | 4.715 | 61,147 | +3,945 | 0.00% | 288,302 |
| 2013-07-15 | 2013-07-11 | 5.019 | 57,202 | -33,532 | 0.00% | 287,101 |
| 2013-07-12 | 2013-07-10 | 4.857 | 90,734 | -19,724 | 0.01% | 440,681 |
| 2013-07-11 | 2013-07-09 | 4.847 | 110,458 | -9,863 | 0.01% | 535,358 |
| 2013-07-09 | 2013-07-05 | 4.837 | 120,321 | -35,504 | 0.01% | 581,941 |
| 2013-07-05 | 2013-07-03 | 4.766 | 155,825 | +98,623 | 0.01% | 742,598 |
| 2013-06-27 | 2013-06-25 | 4.299 | 57,202 | -59,174 | 0.00% | 245,921 |
| 2013-06-26 | 2013-06-24 | 4.502 | 116,376 | -29,587 | 0.01% | 523,920 |
| 2013-06-25 | 2013-06-21 | 4.755 | 145,963 | +39,449 | 0.01% | 694,120 |
| 2013-06-18 | 2013-06-14 | 4.755 | 106,514 | +69,037 | 0.01% | 506,522 |
| 2013-06-17 | 2013-06-13 | 4.634 | 37,477 | +29,587 | 0.00% | 173,660 |
| 2013-06-10 | 2013-06-06 | 4.825 | 7,890 | +81 | 0.00% | 38,072 |
| 2013-06-04 | 2013-05-31 | 5.194 | 7,809 | +3,905 | 0.00% | 40,562 |
| 2013-05-20 | 2013-05-15 | 5.112 | 3,904 | -9,761 | 0.00% | 19,958 |
| 2013-05-16 | 2013-05-14 | 5.020 | 13,665 | +3,904 | 0.00% | 68,599 |
| 2013-05-15 | 2013-05-13 | 4.969 | 9,761 | -3,904 | 0.00% | 48,501 |
| 2013-05-13 | 2013-05-09 | 4.672 | 13,665 | +3,904 | 0.00% | 63,839 |
| 2013-05-09 | 2013-05-07 | 4.713 | 9,761 | -19,522 | 0.00% | 46,001 |
| 2013-05-08 | 2013-05-06 | 4.221 | 29,283 | +19,522 | 0.00% | 123,602 |
| 2013-04-22 | 2013-04-18 | 3.535 | 9,761 | -62,469 | 0.00% | 34,501 |
| 2013-04-17 | 2013-04-15 | 3.678 | 72,230 | -132,748 | 0.00% | 265,659 |
| 2013-04-15 | 2013-04-11 | 3.770 | 204,978 | +195,217 | 0.01% | 772,801 |
| 2013-02-26 | 2013-02-22 | 3.637 | 9,761 | -9,761 | 0.00% | 35,501 |
| 2013-02-22 | 2013-02-20 | 3.996 | 19,522 | +9,761 | 0.00% | 78,001 |
| 2013-02-21 | 2013-02-19 | 3.975 | 9,761 | +9,761 | 0.00% | 38,801 |
| 2013-01-15 | 2013-01-11 | 3.494 | 0 | -19,522 | ||
| 2013-01-14 | 2013-01-10 | 3.494 | 19,522 | +9,761 | 0.00% | 68,201 |
| 2013-01-04 | 2013-01-02 | 4.159 | 9,761 | -9,761 | 0.00% | 40,601 |
| 2013-01-03 | 2012-12-31 | 3.996 | 19,522 | +5,857 | 0.00% | 78,001 |
| 2012-12-28 | 2012-12-24 | 3.739 | 13,665 | -87,848 | 0.00% | 51,099 |
| 2012-12-27 | 2012-12-20 | 3.873 | 101,513 | +80,039 | 0.01% | 393,121 |
| 2012-12-21 | 2012-12-19 | 3.862 | 21,474 | -97,608 | 0.00% | 82,941 |
| 2012-12-19 | 2012-12-17 | 3.821 | 119,082 | +97,608 | 0.01% | 455,059 |
| 2012-12-13 | 2012-12-11 | 3.442 | 21,474 | -3,904 | 0.00% | 73,921 |
| 2012-12-12 | 2012-12-10 | 3.504 | 25,378 | +13,665 | 0.00% | 88,919 |
| 2012-12-11 | 2012-12-07 | 3.678 | 11,713 | -5,857 | 0.00% | 43,080 |
| 2012-12-10 | 2012-12-06 | 3.627 | 17,570 | -1,952 | 0.00% | 63,722 |
| 2012-12-07 | 2012-12-05 | 3.555 | 19,522 | +9,761 | 0.00% | 69,401 |
| 2012-12-05 | 2012-12-03 | 3.391 | 9,761 | -9,761 | 0.00% | 33,101 |
| 2012-12-04 | 2012-11-30 | 3.278 | 19,522 | +5,857 | 0.00% | 64,001 |
| 2012-12-03 | 2012-11-29 | 3.340 | 13,665 | -3,905 | 0.00% | 45,639 |
| 2012-11-28 | 2012-11-26 | 2.971 | 17,570 | +9,761 | 0.00% | 52,201 |
| 2012-11-23 | 2012-11-21 | 2.694 | 7,809 | -5,856 | 0.00% | 21,041 |
| 2012-11-20 | 2012-11-16 | 2.766 | 13,665 | +13,665 | 0.00% | 37,800 |
| 2012-09-13 | 2012-09-11 | 1.783 | 0 | -3,904 | ||
| 2012-08-14 | 2012-08-10 | 1.537 | 3,904 | +3,904 | 0.00% | 5,999 |
| 2012-03-12 | 2012-03-08 | 1.595 | 0 | -193,159 | ||
| 2012-03-07 | 2012-03-05 | 1.501 | 193,159 | +193,159 | 0.01% | 290,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy