History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-10-10 | 2025-10-08 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-10-09 | 2025-10-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-02 | 2025-09-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-18 | 2025-09-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-17 | 2025-09-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-09-16 | 2025-09-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-08 | 2025-09-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-09-05 | 2025-09-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-04 | 2025-09-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-02 | 2025-08-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-01 | 2025-08-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-08-22 | 2025-08-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-15 | 2025-08-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-11 | 2025-08-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-31 | 2025-07-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-25 | 2025-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-18 | 2025-07-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-16 | 2025-07-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-07-08 | 2025-07-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-07-04 | 2025-07-02 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-07-03 | 2025-06-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-25 | 2025-06-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-29 | 2025-04-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-28 | 2025-04-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-25 | 2025-04-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-24 | 2025-04-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-03-26 | 2025-03-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-03-18 | 2025-03-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-03-17 | 2025-03-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-03-13 | 2025-03-11 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-03-11 | 2025-03-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-10 | 2025-03-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-02-27 | 2025-02-25 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-02-26 | 2025-02-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-25 | 2025-02-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-02-24 | 2025-02-20 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-02-19 | 2025-02-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-02-18 | 2025-02-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-02-17 | 2025-02-13 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-02-14 | 2025-02-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-02-13 | 2025-02-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-12 | 2025-02-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-11 | 2025-02-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-02-10 | 2025-02-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-01-27 | 2025-01-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-01-13 | 2025-01-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-08 | 2025-01-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-01-06 | 2025-01-02 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-03 | 2024-12-31 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-12-30 | 2024-12-24 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-12-27 | 2024-12-20 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-12-23 | 2024-12-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-20 | 2024-12-18 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-12-06 | 2024-12-04 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-04 | 2024-12-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-02 | 2024-11-28 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-29 | 2024-11-27 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-11-28 | 2024-11-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-11-25 | 2024-11-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-11-22 | 2024-11-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-11-21 | 2024-11-19 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-11-20 | 2024-11-18 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-11-19 | 2024-11-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-11-18 | 2024-11-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-11-15 | 2024-11-13 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-11-12 | 2024-11-08 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-11 | 2024-11-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-11-08 | 2024-11-06 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-11-05 | 2024-11-01 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-31 | 2024-10-29 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-30 | 2024-10-28 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-10-29 | 2024-10-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-10-25 | 2024-10-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-10-23 | 2024-10-21 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-10-22 | 2024-10-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-10-18 | 2024-10-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-17 | 2024-10-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-10-15 | 2024-10-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-10-14 | 2024-10-09 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-10-10 | 2024-10-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-10-09 | 2024-10-07 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-10-04 | 2024-10-02 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-10-03 | 2024-09-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-10-02 | 2024-09-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-09-26 | 2024-09-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-09-20 | 2024-09-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-19 | 2024-09-16 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-17 | 2024-09-13 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-16 | 2024-09-12 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-09-09 | 2024-09-04 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-09-04 | 2024-09-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-02 | 2024-08-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-08-30 | 2024-08-28 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-29 | 2024-08-27 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-28 | 2024-08-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-08-27 | 2024-08-23 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-08-26 | 2024-08-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-08-23 | 2024-08-21 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-08-19 | 2024-08-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-16 | 2024-08-14 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-15 | 2024-08-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-14 | 2024-08-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-13 | 2024-08-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-08-12 | 2024-08-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-08-09 | 2024-08-07 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-08-08 | 2024-08-06 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-08-06 | 2024-08-02 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-08-05 | 2024-08-01 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-07-31 | 2024-07-29 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-07-30 | 2024-07-26 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-29 | 2024-07-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-26 | 2024-07-24 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-25 | 2024-07-23 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-24 | 2024-07-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-07-23 | 2024-07-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-07-18 | 2024-07-16 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-07-16 | 2024-07-12 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-07-15 | 2024-07-11 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-07-12 | 2024-07-10 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-07-11 | 2024-07-09 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-07-10 | 2024-07-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-06-28 | 2024-06-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-06-26 | 2024-06-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-06-25 | 2024-06-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-06-21 | 2024-06-19 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-20 | 2024-06-18 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-19 | 2024-06-17 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-18 | 2024-06-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-06-12 | 2024-06-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-06 | 2024-06-04 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-06-05 | 2024-06-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-06-04 | 2024-05-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-03 | 2024-05-30 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-05-31 | 2024-05-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-30 | 2024-05-28 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-05-29 | 2024-05-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-28 | 2024-05-24 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-27 | 2024-05-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-22 | 2024-05-20 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-21 | 2024-05-17 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-20 | 2024-05-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-17 | 2024-05-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-05-16 | 2024-05-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-14 | 2024-05-10 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-05-13 | 2024-05-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-10 | 2024-05-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-05-09 | 2024-05-07 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-07 | 2024-05-03 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-05-06 | 2024-05-02 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-05-03 | 2024-04-30 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-05-02 | 2024-04-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-04-30 | 2024-04-26 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-04-29 | 2024-04-25 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-04-26 | 2024-04-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-04-25 | 2024-04-23 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-04-24 | 2024-04-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-04-23 | 2024-04-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-04-22 | 2024-04-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-04-19 | 2024-04-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-18 | 2024-04-16 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-04-16 | 2024-04-12 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-04-15 | 2024-04-11 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-04-12 | 2024-04-10 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-04-11 | 2024-04-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-04-10 | 2024-04-08 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-04-08 | 2024-04-03 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-04-05 | 2024-04-02 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-04-03 | 2024-03-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-03-28 | 2024-03-26 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-03-25 | 2024-03-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-03-21 | 2024-03-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-03-20 | 2024-03-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-03-13 | 2024-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-03-11 | 2024-03-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-03-07 | 2024-03-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-03-06 | 2024-03-04 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-03-05 | 2024-03-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-03-01 | 2024-02-28 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-02-20 | 2024-02-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-02-15 | 2024-02-09 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-02-14 | 2024-02-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-02-08 | 2024-02-06 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-02-07 | 2024-02-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-05 | 2024-02-01 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-02-02 | 2024-01-31 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-02-01 | 2024-01-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-01-30 | 2024-01-26 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-01-29 | 2024-01-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-01-26 | 2024-01-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-01-25 | 2024-01-23 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-01-24 | 2024-01-22 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-01-22 | 2024-01-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-19 | 2024-01-17 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-01-18 | 2024-01-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-01-17 | 2024-01-15 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-01-16 | 2024-01-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-01-15 | 2024-01-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-01-12 | 2024-01-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-01-11 | 2024-01-09 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-01-10 | 2024-01-08 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-01-09 | 2024-01-05 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-01-08 | 2024-01-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-01-05 | 2024-01-03 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-04 | 2024-01-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-02 | 2023-12-28 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-12-29 | 2023-12-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-12-28 | 2023-12-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2023-12-27 | 2023-12-21 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-12-22 | 2023-12-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-12-21 | 2023-12-19 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-12-20 | 2023-12-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-12-19 | 2023-12-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-12-18 | 2023-12-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-12-15 | 2023-12-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-12-14 | 2023-12-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-13 | 2023-12-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-12-11 | 2023-12-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-12-08 | 2023-12-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-12-07 | 2023-12-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2023-12-04 | 2023-11-30 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-12-01 | 2023-11-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-11-30 | 2023-11-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-11-23 | 2023-11-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-17 | 2023-11-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-16 | 2023-11-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-13 | 2023-11-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-10 | 2023-11-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-08 | 2023-11-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-07 | 2023-11-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-03 | 2023-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-02 | 2023-10-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-01 | 2023-10-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-31 | 2023-10-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-30 | 2023-10-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-26 | 2023-10-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-24 | 2023-10-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-20 | 2023-10-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-19 | 2023-10-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-17 | 2023-10-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-16 | 2023-10-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-10-13 | 2023-10-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-10-12 | 2023-10-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-28 | 2023-09-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-25 | 2023-09-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-20 | 2023-09-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-19 | 2023-09-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-09-18 | 2023-09-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-09-15 | 2023-09-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-09-14 | 2023-09-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-09-13 | 2023-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-07 | 2023-09-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-06 | 2023-09-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-05 | 2023-08-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-09-04 | 2023-08-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-31 | 2023-08-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-30 | 2023-08-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-29 | 2023-08-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-08-28 | 2023-08-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-21 | 2023-08-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-16 | 2023-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-11 | 2023-08-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-10 | 2023-08-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-09 | 2023-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-08-04 | 2023-08-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-08-03 | 2023-08-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-01 | 2023-07-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-26 | 2023-07-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-07-21 | 2023-07-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-20 | 2023-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-19 | 2023-07-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-18 | 2023-07-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-14 | 2023-07-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-13 | 2023-07-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-12 | 2023-07-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-11 | 2023-07-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-10 | 2023-07-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-07 | 2023-07-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-06 | 2023-07-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-07-05 | 2023-07-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-04 | 2023-06-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-03 | 2023-06-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-29 | 2023-06-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-28 | 2023-06-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-26 | 2023-06-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-20 | 2023-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-15 | 2023-06-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-14 | 2023-06-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-13 | 2023-06-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-12 | 2023-06-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-06 | 2023-06-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-05 | 2023-06-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-01 | 2023-05-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-31 | 2023-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-30 | 2023-05-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-29 | 2023-05-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-25 | 2023-05-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-22 | 2023-05-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-19 | 2023-05-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-18 | 2023-05-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-16 | 2023-05-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-15 | 2023-05-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-05-12 | 2023-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-09 | 2023-05-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-05-08 | 2023-05-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-05-05 | 2023-05-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-05-04 | 2023-05-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-05-03 | 2023-04-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-05-02 | 2023-04-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-28 | 2023-04-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-27 | 2023-04-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-26 | 2023-04-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-04-25 | 2023-04-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-24 | 2023-04-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-21 | 2023-04-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-19 | 2023-04-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-04-18 | 2023-04-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-14 | 2023-04-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-04-13 | 2023-04-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-12 | 2023-04-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-11 | 2023-04-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-04-06 | 2023-04-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-04-04 | 2023-03-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-03-29 | 2023-03-27 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-03-28 | 2023-03-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-03-27 | 2023-03-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-03-24 | 2023-03-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-03-23 | 2023-03-21 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-03-22 | 2023-03-20 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-03-21 | 2023-03-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-16 | 2023-03-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-15 | 2023-03-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-14 | 2023-03-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-13 | 2023-03-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-03-10 | 2023-03-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-09 | 2023-03-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-07 | 2023-03-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-06 | 2023-03-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-03 | 2023-03-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-02 | 2023-02-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-03-01 | 2023-02-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-28 | 2023-02-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-27 | 2023-02-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-24 | 2023-02-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-23 | 2023-02-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-22 | 2023-02-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-21 | 2023-02-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-20 | 2023-02-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-17 | 2023-02-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-16 | 2023-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-15 | 2023-02-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-14 | 2023-02-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-13 | 2023-02-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-10 | 2023-02-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-08 | 2023-02-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-07 | 2023-02-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-06 | 2023-02-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-02 | 2023-01-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-01 | 2023-01-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-31 | 2023-01-27 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-30 | 2023-01-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-27 | 2023-01-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-26 | 2023-01-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-01-18 | 2023-01-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-17 | 2023-01-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-16 | 2023-01-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-13 | 2023-01-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-01-09 | 2023-01-05 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-01-06 | 2023-01-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-01-05 | 2023-01-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-04 | 2022-12-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-03 | 2022-12-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2022-12-29 | 2022-12-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-12-28 | 2022-12-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-12-23 | 2022-12-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-12-22 | 2022-12-20 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-12-21 | 2022-12-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-12-20 | 2022-12-16 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-12-19 | 2022-12-15 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-12-16 | 2022-12-14 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-12-15 | 2022-12-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-12-14 | 2022-12-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-12-13 | 2022-12-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-12-12 | 2022-12-08 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-12-09 | 2022-12-07 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-12-08 | 2022-12-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2022-12-05 | 2022-12-01 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-12-02 | 2022-11-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2022-11-30 | 2022-11-28 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2022-11-29 | 2022-11-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-11-25 | 2022-11-23 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-11-24 | 2022-11-22 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2022-11-23 | 2022-11-21 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2022-11-22 | 2022-11-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-11-21 | 2022-11-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-11-16 | 2022-11-14 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-11-15 | 2022-11-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2022-11-14 | 2022-11-10 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-11-11 | 2022-11-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-11-10 | 2022-11-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-11-09 | 2022-11-07 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2022-11-08 | 2022-11-04 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-11-07 | 2022-11-03 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-11-04 | 2022-11-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-11-02 | 2022-10-31 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2022-10-31 | 2022-10-27 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-10-28 | 2022-10-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-10-27 | 2022-10-25 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-10-26 | 2022-10-24 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-10-25 | 2022-10-21 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-10-24 | 2022-10-20 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-10-21 | 2022-10-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-20 | 2022-10-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-19 | 2022-10-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-10-18 | 2022-10-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-12 | 2022-10-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-10-11 | 2022-10-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-10-10 | 2022-10-06 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2022-10-07 | 2022-10-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-06 | 2022-10-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-05 | 2022-09-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-09-30 | 2022-09-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-09-28 | 2022-09-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-09-26 | 2022-09-22 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-23 | 2022-09-21 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-09-22 | 2022-09-20 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-09-21 | 2022-09-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-09-19 | 2022-09-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-09-14 | 2022-09-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-09-09 | 2022-09-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-08 | 2022-09-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-07 | 2022-09-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-06 | 2022-09-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-09-05 | 2022-09-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-09-02 | 2022-08-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-09-01 | 2022-08-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-31 | 2022-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-30 | 2022-08-26 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-08-29 | 2022-08-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-26 | 2022-08-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-08-25 | 2022-08-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-23 | 2022-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-22 | 2022-08-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-19 | 2022-08-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-18 | 2022-08-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-17 | 2022-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-16 | 2022-08-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-15 | 2022-08-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-12 | 2022-08-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-05 | 2022-08-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-08-01 | 2022-07-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-29 | 2022-07-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-28 | 2022-07-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-27 | 2022-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-26 | 2022-07-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-22 | 2022-07-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-21 | 2022-07-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-18 | 2022-07-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-15 | 2022-07-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-14 | 2022-07-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-13 | 2022-07-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-12 | 2022-07-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-07-11 | 2022-07-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-07-08 | 2022-07-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-07-07 | 2022-07-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-07-06 | 2022-07-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-07-04 | 2022-06-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-30 | 2022-06-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-29 | 2022-06-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-28 | 2022-06-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-27 | 2022-06-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-23 | 2022-06-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-21 | 2022-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-20 | 2022-06-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-16 | 2022-06-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-15 | 2022-06-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-14 | 2022-06-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-13 | 2022-06-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-10 | 2022-06-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-06-09 | 2022-06-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-07 | 2022-06-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-02 | 2022-05-31 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-01 | 2022-05-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-05-31 | 2022-05-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-30 | 2022-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-27 | 2022-05-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-26 | 2022-05-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-25 | 2022-05-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-24 | 2022-05-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-23 | 2022-05-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-20 | 2022-05-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-19 | 2022-05-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-18 | 2022-05-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-17 | 2022-05-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-16 | 2022-05-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-13 | 2022-05-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-12 | 2022-05-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-11 | 2022-05-06 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-05-10 | 2022-05-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-06 | 2022-05-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-05 | 2022-05-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-05-04 | 2022-04-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-05-03 | 2022-04-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-29 | 2022-04-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-27 | 2022-04-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-26 | 2022-04-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-04-25 | 2022-04-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-22 | 2022-04-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-21 | 2022-04-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-20 | 2022-04-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-19 | 2022-04-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-14 | 2022-04-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-13 | 2022-04-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-12 | 2022-04-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-04-11 | 2022-04-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-08 | 2022-04-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-07 | 2022-04-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-04 | 2022-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-01 | 2022-03-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-31 | 2022-03-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-30 | 2022-03-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-03-28 | 2022-03-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-25 | 2022-03-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-03-23 | 2022-03-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-22 | 2022-03-18 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-21 | 2022-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-03-18 | 2022-03-16 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-03-17 | 2022-03-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-03-16 | 2022-03-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-14 | 2022-03-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-11 | 2022-03-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-03-10 | 2022-03-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-09 | 2022-03-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-08 | 2022-03-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-07 | 2022-03-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-04 | 2022-03-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-03 | 2022-03-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-02 | 2022-02-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-01 | 2022-02-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-02-28 | 2022-02-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-02-24 | 2022-02-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-02-23 | 2022-02-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-02-21 | 2022-02-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-02-18 | 2022-02-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-02-17 | 2022-02-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-02-15 | 2022-02-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-02-10 | 2022-02-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-02-09 | 2022-02-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-08 | 2022-02-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-02-07 | 2022-01-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-02-04 | 2022-01-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-01-28 | 2022-01-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-01-27 | 2022-01-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-01-26 | 2022-01-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-25 | 2022-01-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-01-24 | 2022-01-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-01-21 | 2022-01-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-20 | 2022-01-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-19 | 2022-01-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-18 | 2022-01-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-17 | 2022-01-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-01-14 | 2022-01-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-13 | 2022-01-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-01-06 | 2022-01-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-01-04 | 2021-12-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-01-03 | 2021-12-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-30 | 2021-12-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-29 | 2021-12-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-23 | 2021-12-21 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-12-22 | 2021-12-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-21 | 2021-12-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-20 | 2021-12-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-12-17 | 2021-12-15 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2021-12-16 | 2021-12-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2021-12-15 | 2021-12-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2021-12-14 | 2021-12-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-13 | 2021-12-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-09 | 2021-12-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2021-12-08 | 2021-12-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-12-07 | 2021-12-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-06 | 2021-12-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-12-03 | 2021-12-01 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2021-12-02 | 2021-11-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2021-12-01 | 2021-11-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2021-11-30 | 2021-11-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2021-11-29 | 2021-11-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-11-26 | 2021-11-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-11-25 | 2021-11-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-11-23 | 2021-11-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-22 | 2021-11-18 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-19 | 2021-11-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-18 | 2021-11-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-11-17 | 2021-11-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2021-11-16 | 2021-11-12 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2021-11-15 | 2021-11-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-12 | 2021-11-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-11 | 2021-11-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-10 | 2021-11-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-11-09 | 2021-11-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-11-08 | 2021-11-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-11-05 | 2021-11-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-04 | 2021-11-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-11-03 | 2021-11-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-11-02 | 2021-10-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-11-01 | 2021-10-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-10-29 | 2021-10-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-10-28 | 2021-10-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-10-27 | 2021-10-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-10-26 | 2021-10-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-10-25 | 2021-10-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-10-22 | 2021-10-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-10-21 | 2021-10-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-10-20 | 2021-10-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-10-19 | 2021-10-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-10-18 | 2021-10-12 | 0.370 | 30,000 | +20,000 | 0.00% | 11,100 |
| 2021-02-24 | 2021-02-22 | 0.460 | 10,000 | -22,000 | 0.00% | 4,600 |
| 2020-03-19 | 2020-03-17 | 0.370 | 32,000 | +22,000 | 0.00% | 11,840 |
| 2018-09-07 | 2018-09-05 | 0.550 | 10,000 | -20,000 | 0.00% | 5,500 |
| 2018-06-04 | 2018-05-31 | 1.040 | 30,000 | +20,000 | 0.00% | 31,200 |
| 2018-05-24 | 2018-05-21 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2018-05-17 | 2018-05-15 | 1.040 | 0 | -20,000 | ||
| 2018-05-14 | 2018-05-10 | 0.980 | 20,000 | -50,000 | 0.00% | 19,600 |
| 2018-05-11 | 2018-05-09 | 0.930 | 70,000 | +20,000 | 0.00% | 65,100 |
| 2018-04-23 | 2018-04-19 | 0.810 | 50,000 | -12,000 | 0.00% | 40,500 |
| 2018-02-01 | 2018-01-30 | 0.980 | 62,000 | -20,000 | 0.00% | 60,760 |
| 2018-01-26 | 2018-01-24 | 0.980 | 82,000 | +50,000 | 0.01% | 80,360 |
| 2018-01-25 | 2018-01-23 | 0.920 | 32,000 | -30,000 | 0.00% | 29,440 |
| 2018-01-24 | 2018-01-22 | 0.910 | 62,000 | +30,000 | 0.00% | 56,420 |
| 2017-12-06 | 2017-12-04 | 0.570 | 32,000 | -10,000 | 0.00% | 18,240 |
| 2017-07-10 | 2017-07-06 | 0.550 | 42,000 | -20,000 | 0.00% | 23,100 |
| 2017-03-22 | 2017-03-20 | 0.680 | 62,000 | -30,000 | 0.00% | 42,160 |
| 2017-02-27 | 2017-02-23 | 0.710 | 92,000 | -100,000 | 0.01% | 65,320 |
| 2017-01-24 | 2017-01-20 | 0.770 | 192,000 | -82,000 | 0.01% | 147,840 |
| 2017-01-12 | 2017-01-10 | 0.720 | 274,000 | -40,000 | 0.02% | 197,280 |
| 2016-12-22 | 2016-12-20 | 0.680 | 314,000 | +100,000 | 0.02% | 213,520 |
| 2016-11-01 | 2016-10-28 | 0.750 | 214,000 | -20,000 | 0.01% | 160,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 234,000 | +20,000 | 0.02% | 182,520 |
| 2016-10-06 | 2016-10-04 | 0.680 | 214,000 | -60,000 | 0.01% | 145,520 |
| 2015-10-14 | 2015-10-12 | 0.860 | 274,000 | -30,000 | 0.02% | 235,640 |
| 2015-10-12 | 2015-10-08 | 0.790 | 304,000 | +30,000 | 0.02% | 240,160 |
| 2015-08-12 | 2015-08-10 | 0.980 | 274,000 | -20,000 | 0.02% | 268,520 |
| 2015-07-09 | 2015-07-07 | 1.000 | 294,000 | +20,000 | 0.02% | 294,000 |
| 2015-06-12 | 2015-06-10 | 1.430 | 274,000 | -16,000 | 0.02% | 391,820 |
| 2015-06-02 | 2015-05-29 | 1.590 | 290,000 | -10,000 | 0.02% | 461,100 |
| 2015-05-22 | 2015-05-20 | 1.650 | 300,000 | -10,000 | 0.02% | 495,000 |
| 2015-05-21 | 2015-05-19 | 1.690 | 310,000 | -6,000 | 0.02% | 523,900 |
| 2015-05-20 | 2015-05-18 | 1.690 | 316,000 | -28,000 | 0.02% | 534,040 |
| 2015-05-15 | 2015-05-13 | 1.750 | 344,000 | +20,000 | 0.02% | 602,000 |
| 2015-05-13 | 2015-05-11 | 1.730 | 324,000 | -20,000 | 0.02% | 560,520 |
| 2015-05-11 | 2015-05-07 | 1.770 | 344,000 | +50,000 | 0.02% | 608,880 |
| 2015-05-08 | 2015-05-06 | 1.830 | 294,000 | +2,000 | 0.02% | 538,020 |
| 2015-05-07 | 2015-05-05 | 1.800 | 292,000 | -50,000 | 0.02% | 525,600 |
| 2015-05-06 | 2015-05-04 | 1.780 | 342,000 | +50,000 | 0.02% | 608,760 |
| 2015-05-04 | 2015-04-29 | 1.780 | 292,000 | -10,000 | 0.02% | 519,760 |
| 2015-04-28 | 2015-04-24 | 1.690 | 302,000 | +10,000 | 0.02% | 510,380 |
| 2015-04-21 | 2015-04-17 | 1.790 | 292,000 | +70,000 | 0.02% | 522,680 |
| 2015-04-16 | 2015-04-14 | 1.820 | 222,000 | +70,000 | 0.01% | 404,040 |
| 2015-04-15 | 2015-04-13 | 1.910 | 152,000 | -120,000 | 0.01% | 290,320 |
| 2015-04-10 | 2015-04-08 | 1.600 | 272,000 | -4,000 | 0.02% | 435,200 |
| 2015-04-08 | 2015-04-01 | 1.320 | 276,000 | +30,000 | 0.02% | 364,320 |
| 2015-03-20 | 2015-03-18 | 1.300 | 246,000 | -30,000 | 0.02% | 319,800 |
| 2015-03-17 | 2015-03-13 | 1.300 | 276,000 | +50,000 | 0.02% | 358,800 |
| 2015-03-11 | 2015-03-09 | 1.410 | 226,000 | +20,000 | 0.01% | 318,660 |
| 2015-03-03 | 2015-02-27 | 1.530 | 206,000 | +20,000 | 0.01% | 315,180 |
| 2015-02-27 | 2015-02-25 | 1.590 | 186,000 | +24,000 | 0.01% | 295,740 |
| 2015-02-26 | 2015-02-24 | 1.640 | 162,000 | +20,000 | 0.01% | 265,680 |
| 2015-02-25 | 2015-02-23 | 1.740 | 142,000 | -30,000 | 0.01% | 247,080 |
| 2015-02-10 | 2015-02-06 | 1.400 | 172,000 | +10,000 | 0.01% | 240,800 |
| 2015-02-06 | 2015-02-04 | 1.480 | 162,000 | -40,000 | 0.01% | 239,760 |
| 2015-01-22 | 2015-01-20 | 1.260 | 202,000 | +20,000 | 0.01% | 254,520 |
| 2015-01-13 | 2015-01-09 | 1.600 | 182,000 | -10,000 | 0.01% | 291,200 |
| 2015-01-12 | 2015-01-08 | 1.570 | 192,000 | +20,000 | 0.01% | 301,440 |
| 2014-12-03 | 2014-12-01 | 1.740 | 172,000 | +10,000 | 0.01% | 299,280 |
| 2014-12-02 | 2014-11-28 | 2.000 | 162,000 | +10,000 | 0.01% | 324,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 152,000 | +30,000 | 0.01% | 335,920 |
| 2014-11-26 | 2014-11-24 | 2.280 | 122,000 | -10,000 | 0.01% | 278,160 |
| 2014-11-25 | 2014-11-21 | 2.240 | 132,000 | +10,000 | 0.01% | 295,680 |
| 2014-11-24 | 2014-11-20 | 1.920 | 122,000 | +20,000 | 0.01% | 234,240 |
| 2014-11-19 | 2014-11-17 | 1.880 | 102,000 | +10,000 | 0.01% | 191,760 |
| 2014-10-13 | 2014-10-09 | 2.840 | 92,000 | +10,000 | 0.01% | 261,280 |
| 2014-10-07 | 2014-10-03 | 2.770 | 82,000 | +20,000 | 0.01% | 227,140 |
| 2014-09-24 | 2014-09-22 | 3.440 | 62,000 | +10,000 | 0.00% | 213,280 |
| 2014-09-01 | 2014-08-28 | 3.990 | 52,000 | -10,000 | 0.00% | 207,480 |
| 2014-08-29 | 2014-08-27 | 4.070 | 62,000 | -20,000 | 0.00% | 252,340 |
| 2014-08-25 | 2014-08-21 | 3.640 | 82,000 | +10,000 | 0.01% | 298,480 |
| 2014-08-20 | 2014-08-18 | 3.800 | 72,000 | +10,000 | 0.00% | 273,600 |
| 2014-08-08 | 2014-08-06 | 3.970 | 62,000 | +10,000 | 0.00% | 246,140 |
| 2014-08-05 | 2014-08-01 | 4.130 | 52,000 | -12,000 | 0.00% | 214,760 |
| 2014-08-04 | 2014-07-31 | 4.130 | 64,000 | -10,000 | 0.00% | 264,320 |
| 2014-08-01 | 2014-07-30 | 4.100 | 74,000 | -40,000 | 0.00% | 303,400 |
| 2014-07-31 | 2014-07-29 | 3.840 | 114,000 | +20,000 | 0.01% | 437,760 |
| 2014-07-29 | 2014-07-25 | 3.850 | 94,000 | +20,000 | 0.01% | 361,900 |
| 2014-07-25 | 2014-07-23 | 3.970 | 74,000 | -10,000 | 0.00% | 293,780 |
| 2014-07-24 | 2014-07-22 | 3.820 | 84,000 | +10,000 | 0.01% | 320,880 |
| 2014-07-23 | 2014-07-21 | 3.820 | 74,000 | +10,000 | 0.00% | 282,680 |
| 2014-07-21 | 2014-07-17 | 4.010 | 64,000 | +10,000 | 0.00% | 256,640 |
| 2014-07-15 | 2014-07-11 | 4.080 | 54,000 | +4,000 | 0.00% | 220,320 |
| 2014-07-10 | 2014-07-08 | 4.280 | 50,000 | -2,000 | 0.00% | 214,000 |
| 2014-07-07 | 2014-07-03 | 4.280 | 52,000 | -10,000 | 0.00% | 222,560 |
| 2014-07-02 | 2014-06-27 | 4.080 | 62,000 | +20,000 | 0.00% | 252,960 |
| 2014-06-30 | 2014-06-26 | 4.200 | 42,000 | +10,000 | 0.00% | 176,400 |
| 2014-06-26 | 2014-06-24 | 4.350 | 32,000 | +10,000 | 0.00% | 139,200 |
| 2014-06-19 | 2014-06-17 | 4.760 | 22,000 | -10,000 | 0.00% | 104,720 |
| 2014-06-11 | 2014-06-09 | 4.725 | 32,000 | +440 | 0.00% | 151,201 |
| 2014-05-05 | 2014-04-30 | 4.269 | 31,560 | -19,724 | 0.00% | 134,722 |
| 2014-04-30 | 2014-04-28 | 4.319 | 51,284 | +9,862 | 0.00% | 221,519 |
| 2014-04-24 | 2014-04-22 | 4.563 | 41,422 | -9,862 | 0.00% | 189,000 |
| 2014-04-23 | 2014-04-17 | 4.218 | 51,284 | -9,863 | 0.00% | 216,319 |
| 2014-04-16 | 2014-04-14 | 4.036 | 61,147 | +19,725 | 0.00% | 246,761 |
| 2014-04-11 | 2014-04-09 | 4.269 | 41,422 | -7,890 | 0.00% | 176,820 |
| 2014-03-27 | 2014-03-25 | 3.914 | 49,312 | +9,863 | 0.00% | 193,001 |
| 2014-03-17 | 2014-03-13 | 4.441 | 39,449 | -9,863 | 0.00% | 175,198 |
| 2014-03-12 | 2014-03-10 | 4.421 | 49,312 | +3,945 | 0.00% | 218,001 |
| 2014-03-11 | 2014-03-07 | 4.684 | 45,367 | +5,918 | 0.00% | 212,521 |
| 2014-03-10 | 2014-03-06 | 4.654 | 39,449 | -9,863 | 0.00% | 183,598 |
| 2014-03-06 | 2014-03-04 | 4.350 | 49,312 | +9,863 | 0.00% | 214,501 |
| 2014-02-21 | 2014-02-19 | 4.624 | 39,449 | -9,863 | 0.00% | 182,398 |
| 2014-02-20 | 2014-02-18 | 4.664 | 49,312 | +19,725 | 0.00% | 230,001 |
| 2014-02-18 | 2014-02-14 | 4.776 | 29,587 | -9,862 | 0.00% | 141,300 |
| 2014-02-14 | 2014-02-12 | 4.482 | 39,449 | +29,587 | 0.00% | 176,798 |
| 2014-02-05 | 2014-01-30 | 5.384 | 9,862 | -9,863 | 0.00% | 53,098 |
| 2014-01-23 | 2014-01-21 | 5.496 | 19,725 | -9,862 | 0.00% | 108,401 |
| 2014-01-22 | 2014-01-20 | 5.597 | 29,587 | +9,862 | 0.00% | 165,599 |
| 2014-01-20 | 2014-01-16 | 5.810 | 19,725 | -5,917 | 0.00% | 114,602 |
| 2014-01-17 | 2014-01-15 | 5.465 | 25,642 | +5,917 | 0.00% | 140,139 |
| 2014-01-15 | 2014-01-13 | 5.323 | 19,725 | -9,862 | 0.00% | 105,001 |
| 2014-01-14 | 2014-01-10 | 5.009 | 29,587 | +9,862 | 0.00% | 148,200 |
| 2014-01-13 | 2014-01-09 | 5.009 | 19,725 | -29,587 | 0.00% | 98,801 |
| 2014-01-08 | 2014-01-06 | 4.654 | 49,312 | +29,587 | 0.00% | 229,501 |
| 2014-01-03 | 2013-12-31 | 4.674 | 19,725 | +9,863 | 0.00% | 92,201 |
| 2013-12-16 | 2013-12-12 | 5.009 | 9,862 | -9,863 | 0.00% | 49,398 |
| 2013-12-11 | 2013-12-09 | 4.958 | 19,725 | +9,863 | 0.00% | 97,801 |
| 2013-12-05 | 2013-12-03 | 5.141 | 9,862 | +9,862 | 0.00% | 50,698 |
| 2013-11-14 | 2013-11-12 | 4.502 | 0 | -19,725 | ||
| 2013-11-07 | 2013-11-05 | 4.360 | 19,725 | +19,725 | 0.00% | 86,001 |
| 2013-11-01 | 2013-10-30 | 4.461 | 0 | -9,862 | ||
| 2013-10-31 | 2013-10-29 | 4.015 | 9,862 | +9,862 | 0.00% | 39,599 |
| 2013-10-22 | 2013-10-18 | 4.411 | 0 | -9,862 | ||
| 2013-10-17 | 2013-10-15 | 4.218 | 9,862 | -45,367 | 0.00% | 41,598 |
| 2013-10-09 | 2013-10-07 | 3.823 | 55,229 | +9,862 | 0.00% | 211,119 |
| 2013-10-07 | 2013-10-03 | 4.036 | 45,367 | +9,862 | 0.00% | 183,080 |
| 2013-09-06 | 2013-09-04 | 3.853 | 35,505 | +15,780 | 0.00% | 136,802 |
| 2013-08-19 | 2013-08-15 | 4.401 | 19,725 | +19,725 | 0.00% | 86,801 |
| 2013-08-16 | 2013-08-13 | 4.644 | 0 | -9,862 | ||
| 2013-08-15 | 2013-08-12 | 4.461 | 9,862 | +9,862 | 0.00% | 43,998 |
| 2013-07-23 | 2013-07-19 | 4.573 | 0 | -9,862 | ||
| 2013-07-19 | 2013-07-17 | 4.644 | 9,862 | +9,862 | 0.00% | 45,798 |
| 2013-07-15 | 2013-07-11 | 5.019 | 0 | -3,945 | ||
| 2013-07-08 | 2013-07-04 | 4.766 | 3,945 | -9,862 | 0.00% | 18,800 |
| 2013-07-02 | 2013-06-27 | 4.624 | 13,807 | -19,725 | 0.00% | 63,839 |
| 2013-06-27 | 2013-06-25 | 4.299 | 33,532 | +9,862 | 0.00% | 144,160 |
| 2013-06-26 | 2013-06-24 | 4.502 | 23,670 | +9,863 | 0.00% | 106,561 |
| 2013-06-25 | 2013-06-21 | 4.755 | 13,807 | +9,862 | 0.00% | 65,659 |
| 2013-06-18 | 2013-06-14 | 4.755 | 3,945 | -13,807 | 0.00% | 18,760 |
| 2013-06-17 | 2013-06-13 | 4.634 | 17,752 | -35,505 | 0.00% | 82,259 |
| 2013-06-14 | 2013-06-11 | 4.472 | 53,257 | +19,725 | 0.00% | 238,141 |
| 2013-06-11 | 2013-06-07 | 4.877 | 33,532 | +9,862 | 0.00% | 163,523 |
| 2013-06-10 | 2013-06-06 | 4.825 | 23,670 | +244 | 0.00% | 114,217 |
| 2013-06-04 | 2013-05-31 | 5.194 | 23,426 | +1,952 | 0.00% | 121,680 |
| 2013-06-03 | 2013-05-30 | 5.020 | 21,474 | +11,713 | 0.00% | 107,801 |
| 2013-05-31 | 2013-05-29 | 5.102 | 9,761 | +9,761 | 0.00% | 49,801 |
| 2013-05-29 | 2013-05-27 | 5.307 | 0 | -5,857 | ||
| 2013-05-28 | 2013-05-24 | 4.774 | 5,857 | +5,857 | 0.00% | 27,962 |
| 2013-05-23 | 2013-05-21 | 4.979 | 0 | -9,761 | ||
| 2013-05-22 | 2013-05-20 | 4.836 | 9,761 | +9,761 | 0.00% | 47,201 |
| 2013-05-20 | 2013-05-15 | 5.112 | 0 | -3,904 | ||
| 2013-05-16 | 2013-05-14 | 5.020 | 3,904 | -23,426 | 0.00% | 19,598 |
| 2013-05-15 | 2013-05-13 | 4.969 | 27,330 | +3,904 | 0.00% | 135,798 |
| 2013-05-14 | 2013-05-10 | 4.959 | 23,426 | +23,426 | 0.00% | 116,160 |
| 2013-05-13 | 2013-05-09 | 4.672 | 0 | -29,283 | ||
| 2013-05-10 | 2013-05-08 | 4.518 | 29,283 | +29,283 | 0.00% | 132,302 |
| 2013-05-06 | 2013-05-02 | 4.037 | 0 | -9,761 | ||
| 2013-05-03 | 2013-04-30 | 3.873 | 9,761 | -9,761 | 0.00% | 37,801 |
| 2013-04-30 | 2013-04-26 | 3.842 | 19,522 | -9,761 | 0.00% | 75,001 |
| 2013-04-29 | 2013-04-25 | 3.791 | 29,283 | +9,761 | 0.00% | 111,002 |
| 2013-04-25 | 2013-04-23 | 3.914 | 19,522 | -19,521 | 0.00% | 76,401 |
| 2013-04-18 | 2013-04-16 | 3.647 | 39,043 | -39,044 | 0.00% | 142,399 |
| 2013-04-17 | 2013-04-15 | 3.678 | 78,087 | +9,761 | 0.01% | 287,201 |
| 2013-04-16 | 2013-04-12 | 3.821 | 68,326 | -29,282 | 0.00% | 261,100 |
| 2013-04-15 | 2013-04-11 | 3.770 | 97,608 | +68,325 | 0.01% | 367,998 |
| 2013-04-12 | 2013-04-10 | 3.760 | 29,283 | -19,521 | 0.00% | 110,102 |
| 2013-04-11 | 2013-04-09 | 3.340 | 48,804 | -15,618 | 0.00% | 162,999 |
| 2013-04-10 | 2013-04-08 | 3.002 | 64,422 | +5,857 | 0.00% | 193,381 |
| 2013-04-09 | 2013-04-05 | 3.186 | 58,565 | +29,282 | 0.00% | 186,600 |
| 2013-04-05 | 2013-04-02 | 3.616 | 29,283 | -15,617 | 0.00% | 105,902 |
| 2013-04-03 | 2013-03-28 | 3.729 | 44,900 | +9,761 | 0.00% | 167,440 |
| 2013-04-02 | 2013-03-27 | 3.883 | 35,139 | +15,617 | 0.00% | 136,440 |
| 2013-03-26 | 2013-03-22 | 3.996 | 19,522 | -9,761 | 0.00% | 78,001 |
| 2013-03-22 | 2013-03-20 | 3.934 | 29,283 | -9,760 | 0.00% | 115,202 |
| 2013-03-21 | 2013-03-19 | 3.688 | 39,043 | +9,760 | 0.00% | 143,999 |
| 2013-03-13 | 2013-03-11 | 3.688 | 29,283 | +9,761 | 0.00% | 108,002 |
| 2013-03-07 | 2013-03-05 | 4.067 | 19,522 | -19,521 | 0.00% | 79,401 |
| 2013-03-05 | 2013-03-01 | 3.914 | 39,043 | +9,760 | 0.00% | 152,799 |
| 2013-03-04 | 2013-02-28 | 3.791 | 29,283 | -9,760 | 0.00% | 111,002 |
| 2013-03-01 | 2013-02-27 | 3.596 | 39,043 | +9,760 | 0.00% | 140,399 |
| 2013-02-22 | 2013-02-20 | 3.996 | 29,283 | +9,761 | 0.00% | 117,002 |
| 2013-01-18 | 2013-01-16 | 3.657 | 19,522 | +9,761 | 0.00% | 71,401 |
| 2013-01-17 | 2013-01-15 | 3.688 | 9,761 | -9,761 | 0.00% | 36,001 |
| 2013-01-14 | 2013-01-10 | 3.494 | 19,522 | +9,761 | 0.00% | 68,201 |
| 2013-01-10 | 2013-01-08 | 3.698 | 9,761 | -29,282 | 0.00% | 36,101 |
| 2013-01-08 | 2013-01-04 | 3.955 | 39,043 | +9,760 | 0.00% | 154,399 |
| 2013-01-04 | 2013-01-02 | 4.159 | 29,283 | +29,283 | 0.00% | 121,802 |
| 2012-12-21 | 2012-12-19 | 3.862 | 0 | -9,761 | ||
| 2012-12-19 | 2012-12-17 | 3.821 | 9,761 | -19,522 | 0.00% | 37,301 |
| 2012-12-14 | 2012-12-12 | 3.586 | 29,283 | +19,522 | 0.00% | 105,002 |
| 2012-12-10 | 2012-12-06 | 3.627 | 9,761 | +9,761 | 0.00% | 35,401 |
| 2012-12-07 | 2012-12-05 | 3.555 | 0 | -19,522 | ||
| 2012-12-06 | 2012-12-04 | 3.278 | 19,522 | +9,761 | 0.00% | 64,001 |
| 2012-12-05 | 2012-12-03 | 3.391 | 9,761 | -9,761 | 0.00% | 33,101 |
| 2012-12-04 | 2012-11-30 | 3.278 | 19,522 | +19,522 | 0.00% | 64,001 |
| 2012-11-16 | 2012-11-14 | 2.653 | 0 | -13,665 | ||
| 2012-11-14 | 2012-11-12 | 2.571 | 13,665 | +3,904 | 0.00% | 35,140 |
| 2012-11-13 | 2012-11-09 | 2.582 | 9,761 | +9,761 | 0.00% | 25,200 |
| 2012-04-23 | 2012-04-19 | 1.336 | 0 | -9,658 | ||
| 2012-03-14 | 2012-03-12 | 1.563 | 9,658 | +9,658 | 0.00% | 15,100 |
| 2012-03-07 | 2012-03-05 | 1.501 | 0 | -96,579 | ||
| 2012-03-06 | 2012-03-02 | 1.346 | 96,579 | +19,316 | 0.01% | 130,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 77,263 | +77,263 | 0.01% | 102,399 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy