History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.285 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.275 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.285 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.244 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.244 0 +0
2021-12-16 2021-12-14 0.239 0 +0
2021-12-15 2021-12-13 0.246 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.248 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.237 0 +0
2021-09-08 2021-09-06 0.235 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.229 0 +0
2021-09-01 2021-08-30 0.213 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.238 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.234 0 +0
2021-08-24 2021-08-20 0.229 0 +0
2021-08-23 2021-08-19 0.227 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.237 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.232 0 +0
2021-08-13 2021-08-11 0.227 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.226 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.231 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.345 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.300 0 -190,000
2021-04-27 2021-04-23 0.330 190,000 -20,000 0.01% 62,700
2021-04-07 2021-03-31 0.330 210,000 -40,000 0.01% 69,300
2021-03-16 2021-03-12 0.410 250,000 -10,000 0.01% 102,500
2021-03-10 2021-03-08 0.425 260,000 -20,000 0.01% 110,500
2021-03-04 2021-03-02 0.400 280,000 -400,000 0.02% 112,000
2021-02-25 2021-02-23 0.470 680,000 +100,000 0.04% 319,600
2021-02-16 2021-02-09 0.345 580,000 -50,000 0.03% 200,100
2021-02-10 2021-02-08 0.330 630,000 +300,000 0.03% 207,900
2021-01-29 2021-01-27 0.290 330,000 -120,000 0.02% 95,700
2021-01-08 2021-01-06 0.285 450,000 +50,000 0.02% 128,250
2020-10-27 2020-10-22 0.236 400,000 -50,000 0.02% 94,400
2020-09-21 2020-09-17 0.219 450,000 +50,000 0.02% 98,550
2020-07-13 2020-07-09 0.330 400,000 +30,000 0.02% 132,000
2020-06-16 2020-06-12 0.325 370,000 -46,000 0.02% 120,250
2020-06-12 2020-06-10 0.335 416,000 +46,000 0.02% 139,360
2020-05-27 2020-05-25 0.315 370,000 -100,000 0.02% 116,550
2020-05-26 2020-05-22 0.315 470,000 -48,000 0.03% 148,050
2020-05-21 2020-05-19 0.340 518,000 +24,000 0.03% 176,120
2020-05-20 2020-05-18 0.320 494,000 +24,000 0.03% 158,080
2020-04-08 2020-04-06 0.365 470,000 -50,000 0.03% 171,550
2020-04-06 2020-04-02 0.355 520,000 -50,000 0.03% 184,600
2020-03-30 2020-03-26 0.350 570,000 +200,000 0.03% 199,500
2020-01-31 2020-01-29 0.630 370,000 -174,000 0.02% 233,100
2020-01-06 2020-01-02 0.730 544,000 -20,000 0.03% 397,120
2020-01-02 2019-12-27 0.620 564,000 +174,000 0.03% 349,680
2019-12-18 2019-12-16 0.530 390,000 +20,000 0.02% 206,700
2019-12-04 2019-12-02 0.590 370,000 -50,000 0.02% 218,300
2019-11-11 2019-11-07 0.650 420,000 +50,000 0.02% 273,000
2019-07-31 2019-07-29 0.780 370,000 -50,000 0.02% 288,600
2019-07-30 2019-07-26 0.810 420,000 +50,000 0.02% 340,200
2019-07-23 2019-07-19 0.780 370,000 -200,000 0.02% 288,600
2019-07-19 2019-07-17 0.820 570,000 +200,000 0.03% 467,400
2019-04-08 2019-04-03 0.780 370,000 -20,000 0.02% 288,600
2019-04-02 2019-03-29 0.720 390,000 -600,000 0.02% 280,800
2019-04-01 2019-03-28 0.700 990,000 +600,000 0.05% 693,000
2019-01-31 2019-01-29 0.480 390,000 +20,000 0.02% 187,200
2019-01-25 2019-01-23 0.470 370,000 -44,000 0.02% 173,900
2019-01-24 2019-01-22 0.475 414,000 +30,000 0.02% 196,650
2019-01-21 2019-01-17 0.480 384,000 +14,000 0.02% 184,320
2018-10-23 2018-10-19 0.630 370,000 -40,000 0.02% 233,100
2018-10-15 2018-10-11 0.680 410,000 +20,000 0.02% 278,800
2018-10-09 2018-10-05 0.800 390,000 -200,000 0.02% 312,000
2018-10-05 2018-10-03 0.800 590,000 +20,000 0.03% 472,000
2018-10-03 2018-09-28 0.760 570,000 -10,000 0.03% 433,200
2018-09-28 2018-09-26 0.740 580,000 -316,000 0.03% 429,200
2018-09-27 2018-09-24 0.730 896,000 -54,000 0.05% 654,080
2018-09-26 2018-09-21 0.730 950,000 +10,000 0.05% 693,500
2018-09-24 2018-09-20 0.680 940,000 +170,000 0.05% 639,200
2018-09-21 2018-09-19 0.600 770,000 -180,000 0.04% 462,000
2018-09-17 2018-09-13 0.580 950,000 -50,000 0.05% 551,000
2018-09-07 2018-09-05 0.550 1,000,000 +174,000 0.05% 550,000
2018-09-04 2018-08-31 0.550 826,000 -38,000 0.04% 454,300
2018-09-03 2018-08-30 0.550 864,000 +14,000 0.05% 475,200
2018-08-30 2018-08-28 0.510 850,000 +30,000 0.05% 433,500
2018-08-16 2018-08-14 0.530 820,000 +50,000 0.04% 434,600
2018-07-31 2018-07-27 0.740 770,000 +200,000 0.04% 569,800
2018-07-26 2018-07-24 0.780 570,000 +200,000 0.03% 444,600
2018-06-27 2018-06-25 0.870 370,000 +30,000 0.02% 321,900
2018-06-21 2018-06-19 0.890 340,000 -10,000 0.02% 302,600
2018-06-19 2018-06-14 0.910 350,000 -30,000 0.02% 318,500
2018-05-28 2018-05-24 1.160 380,000 -60,000 0.02% 440,800
2018-05-25 2018-05-23 1.130 440,000 -96,000 0.02% 497,200
2018-05-24 2018-05-21 1.160 536,000 +116,000 0.03% 621,760
2018-05-23 2018-05-18 1.130 420,000 +10,000 0.02% 474,600
2018-05-21 2018-05-17 1.050 410,000 +60,000 0.02% 430,500
2018-05-18 2018-05-16 1.040 350,000 -40,000 0.02% 364,000
2018-05-17 2018-05-15 1.040 390,000 +20,000 0.02% 405,600
2018-01-30 2018-01-26 0.970 370,000 -100,000 0.02% 358,900
2018-01-26 2018-01-24 0.980 470,000 -20,000 0.03% 460,600
2018-01-23 2018-01-19 0.870 490,000 +20,000 0.03% 426,300
2018-01-22 2018-01-18 0.850 470,000 -500,000 0.03% 399,500
2018-01-19 2018-01-17 0.770 970,000 +100,000 0.06% 746,900
2018-01-18 2018-01-16 0.810 870,000 -258,000 0.06% 704,700
2018-01-16 2018-01-12 0.760 1,128,000 -300,000 0.07% 857,280
2017-11-30 2017-11-28 0.560 1,428,000 -500,000 0.09% 799,680
2017-11-29 2017-11-27 0.550 1,928,000 -50,000 0.13% 1,060,400
2017-11-27 2017-11-23 0.540 1,978,000 -100,000 0.13% 1,068,120
2017-11-24 2017-11-22 0.520 2,078,000 -300,000 0.14% 1,080,560
2017-11-22 2017-11-20 0.510 2,378,000 -46,000 0.15% 1,212,780
2017-11-21 2017-11-17 0.500 2,424,000 +6,000 0.16% 1,212,000
2017-11-17 2017-11-15 0.530 2,418,000 -800,000 0.16% 1,281,540
2017-11-08 2017-11-06 0.580 3,218,000 -86,000 0.21% 1,866,440
2017-11-07 2017-11-03 0.570 3,304,000 -674,000 0.22% 1,883,280
2017-11-02 2017-10-31 0.590 3,978,000 +100,000 0.26% 2,347,020
2017-11-01 2017-10-30 0.600 3,878,000 +300,000 0.25% 2,326,800
2017-10-31 2017-10-27 0.540 3,578,000 +30,000 0.23% 1,932,120
2017-10-30 2017-10-26 0.530 3,548,000 -60,000 0.23% 1,880,440
2017-10-27 2017-10-25 0.530 3,608,000 -60,000 0.24% 1,912,240
2017-10-25 2017-10-23 0.520 3,668,000 -56,000 0.24% 1,907,360
2017-10-24 2017-10-20 0.520 3,724,000 +56,000 0.24% 1,936,480
2017-10-19 2017-10-17 0.540 3,668,000 -50,000 0.24% 1,980,720
2017-10-12 2017-10-10 0.495 3,718,000 +50,000 0.24% 1,840,410
2017-10-04 2017-09-29 0.520 3,668,000 +80,000 0.24% 1,907,360
2017-10-03 2017-09-28 0.530 3,588,000 +80,000 0.23% 1,901,640
2017-09-28 2017-09-26 0.490 3,508,000 +40,000 0.23% 1,718,920
2017-09-26 2017-09-22 0.500 3,468,000 +60,000 0.23% 1,734,000
2017-09-25 2017-09-21 0.490 3,408,000 -140,000 0.22% 1,669,920
2017-09-22 2017-09-20 0.490 3,548,000 +146,000 0.23% 1,738,520
2017-09-15 2017-09-13 0.490 3,402,000 +34,000 0.22% 1,666,980
2017-09-14 2017-09-12 0.500 3,368,000 -34,000 0.22% 1,684,000
2017-08-31 2017-08-29 0.495 3,402,000 -20,000 0.22% 1,683,990
2017-08-30 2017-08-28 0.500 3,422,000 +50,000 0.22% 1,711,000
2017-05-24 2017-05-22 0.570 3,372,000 -100,000 0.22% 1,922,040
2017-04-26 2017-04-24 0.570 3,472,000 -30,000 0.23% 1,979,040
2017-04-21 2017-04-19 0.580 3,502,000 +120,000 0.23% 2,031,160
2017-04-11 2017-04-07 0.660 3,382,000 +30,000 0.22% 2,232,120
2017-03-24 2017-03-22 0.680 3,352,000 +92,000 0.22% 2,279,360
2017-03-22 2017-03-20 0.680 3,260,000 +50,000 0.21% 2,216,800
2017-03-21 2017-03-17 0.690 3,210,000 +44,000 0.21% 2,214,900
2017-03-20 2017-03-16 0.710 3,166,000 -86,000 0.21% 2,247,860
2017-03-13 2017-03-09 0.680 3,252,000 -100,000 0.21% 2,211,360
2017-03-01 2017-02-27 0.680 3,352,000 +60,000 0.22% 2,279,360
2017-02-27 2017-02-23 0.710 3,292,000 +100,000 0.21% 2,337,320
2017-02-24 2017-02-22 0.720 3,192,000 +100,000 0.21% 2,298,240
2017-02-23 2017-02-21 0.710 3,092,000 -20,000 0.20% 2,195,320
2017-02-20 2017-02-16 0.730 3,112,000 +200,000 0.20% 2,271,760
2017-02-17 2017-02-15 0.740 2,912,000 -100,000 0.19% 2,154,880
2017-02-16 2017-02-14 0.740 3,012,000 -40,000 0.20% 2,228,880
2017-02-15 2017-02-13 0.730 3,052,000 -100,000 0.20% 2,227,960
2017-02-10 2017-02-08 0.720 3,152,000 +200,000 0.21% 2,269,440
2017-02-06 2017-02-02 0.740 2,952,000 +602,000 0.19% 2,184,480
2017-02-03 2017-02-01 0.760 2,350,000 +68,000 0.15% 1,786,000
2017-02-02 2017-01-27 0.780 2,282,000 -172,000 0.15% 1,779,960
2017-02-01 2017-01-25 0.770 2,454,000 +20,000 0.16% 1,889,580
2017-01-26 2017-01-24 0.760 2,434,000 -160,000 0.16% 1,849,840
2017-01-25 2017-01-23 0.750 2,594,000 -370,000 0.17% 1,945,500
2017-01-24 2017-01-20 0.770 2,964,000 -236,000 0.19% 2,282,280
2017-01-23 2017-01-19 0.750 3,200,000 +36,000 0.21% 2,400,000
2017-01-20 2017-01-18 0.740 3,164,000 +162,000 0.21% 2,341,360
2017-01-17 2017-01-13 0.730 3,002,000 +218,000 0.20% 2,191,460
2017-01-12 2017-01-10 0.720 2,784,000 +70,000 0.18% 2,004,480
2017-01-09 2017-01-05 0.660 2,714,000 +60,000 0.18% 1,791,240
2016-12-21 2016-12-19 0.700 2,654,000 -10,000 0.17% 1,857,800
2016-12-06 2016-12-02 0.710 2,664,000 +330,000 0.17% 1,891,440
2016-12-05 2016-12-01 0.720 2,334,000 -320,000 0.15% 1,680,480
2016-12-02 2016-11-30 0.660 2,654,000 +40,000 0.17% 1,751,640
2016-11-22 2016-11-18 0.670 2,614,000 +60,000 0.17% 1,751,380
2016-11-21 2016-11-17 0.690 2,554,000 +100,000 0.17% 1,762,260
2016-11-18 2016-11-16 0.690 2,454,000 -160,000 0.16% 1,693,260
2016-11-14 2016-11-10 0.700 2,614,000 -104,000 0.17% 1,829,800
2016-11-11 2016-11-09 0.670 2,718,000 +64,000 0.18% 1,821,060
2016-11-04 2016-11-02 0.680 2,654,000 +84,000 0.17% 1,804,720
2016-11-03 2016-11-01 0.710 2,570,000 +16,000 0.17% 1,824,700
2016-10-31 2016-10-27 0.780 2,554,000 -80,000 0.17% 1,992,120
2016-10-28 2016-10-26 0.740 2,634,000 +50,000 0.17% 1,949,160
2016-10-27 2016-10-25 0.790 2,584,000 -270,000 0.17% 2,041,360
2016-10-20 2016-10-18 0.700 2,854,000 -200,000 0.19% 1,997,800
2016-10-17 2016-10-13 0.620 3,054,000 -50,000 0.20% 1,893,480
2016-10-14 2016-10-12 0.660 3,104,000 +100,000 0.20% 2,048,640
2016-10-12 2016-10-07 0.700 3,004,000 +200,000 0.20% 2,102,800
2016-10-11 2016-10-06 0.730 2,804,000 -60,000 0.18% 2,046,920
2016-10-07 2016-10-05 0.670 2,864,000 -190,000 0.19% 1,918,880
2016-10-06 2016-10-04 0.680 3,054,000 +250,000 0.20% 2,076,720
2016-10-03 2016-09-29 0.560 2,804,000 -50,000 0.18% 1,570,240
2016-09-15 2016-09-13 0.550 2,854,000 -60,000 0.19% 1,569,700
2016-09-14 2016-09-12 0.540 2,914,000 -100,000 0.19% 1,573,560
2016-09-12 2016-09-08 0.500 3,014,000 +30,000 0.20% 1,507,000
2016-09-09 2016-09-07 0.485 2,984,000 +30,000 0.19% 1,447,240
2016-06-03 2016-06-01 0.540 2,954,000 +50,000 0.19% 1,595,160
2016-05-13 2016-05-11 0.570 2,904,000 -10,000 0.19% 1,655,280
2016-04-29 2016-04-27 0.590 2,914,000 +100,000 0.19% 1,719,260
2016-04-25 2016-04-21 0.620 2,814,000 -200,000 0.18% 1,744,680
2016-04-15 2016-04-13 0.630 3,014,000 +1,000,000 0.20% 1,898,820
2016-04-13 2016-04-11 0.580 2,014,000 +50,000 0.13% 1,168,120
2016-04-07 2016-04-05 0.590 1,964,000 +50,000 0.13% 1,158,760
2016-03-16 2016-03-14 0.610 1,914,000 +100,000 0.12% 1,167,540
2016-03-14 2016-03-10 0.620 1,814,000 +50,000 0.12% 1,124,680
2016-03-11 2016-03-09 0.640 1,764,000 +194,000 0.11% 1,128,960
2016-03-10 2016-03-08 0.670 1,570,000 -174,000 0.10% 1,051,900
2016-03-09 2016-03-07 0.660 1,744,000 +30,000 0.11% 1,151,040
2016-03-07 2016-03-03 0.600 1,714,000 -200,000 0.11% 1,028,400
2016-02-15 2016-02-11 0.530 1,914,000 +4,000 0.12% 1,014,420
2016-01-13 2016-01-11 0.620 1,910,000 +2,000 0.12% 1,184,200
2015-11-30 2015-11-26 0.760 1,908,000 -28,000 0.12% 1,450,080
2015-11-24 2015-11-20 0.750 1,936,000 -2,000 0.13% 1,452,000
2015-11-18 2015-11-16 0.710 1,938,000 -40,000 0.13% 1,375,980
2015-11-17 2015-11-13 0.720 1,978,000 +40,000 0.13% 1,424,160
2015-10-19 2015-10-15 0.840 1,938,000 -60,000 0.13% 1,627,920
2015-10-16 2015-10-14 0.840 1,998,000 +30,000 0.13% 1,678,320
2015-10-15 2015-10-13 0.840 1,968,000 +230,000 0.13% 1,653,120
2015-10-14 2015-10-12 0.860 1,738,000 -200,000 0.11% 1,494,680
2015-10-12 2015-10-08 0.790 1,938,000 +50,000 0.13% 1,531,020
2015-10-09 2015-10-07 0.850 1,888,000 -50,000 0.12% 1,604,800
2015-09-22 2015-09-18 0.710 1,938,000 +200,000 0.13% 1,375,980
2015-09-21 2015-09-17 0.740 1,738,000 -200,000 0.11% 1,286,120
2015-09-17 2015-09-15 0.710 1,938,000 +6,000 0.13% 1,375,980
2015-09-08 2015-09-04 0.690 1,932,000 +100,000 0.13% 1,333,080
2015-09-07 2015-09-02 0.750 1,832,000 +200,000 0.12% 1,374,000
2015-09-02 2015-08-31 0.760 1,632,000 +50,000 0.11% 1,240,320
2015-08-31 2015-08-27 0.760 1,582,000 -250,000 0.10% 1,202,320
2015-08-13 2015-08-11 1.020 1,832,000 -10,000 0.12% 1,868,640
2015-07-24 2015-07-22 1.050 1,842,000 -6,000 0.12% 1,934,100
2015-07-22 2015-07-20 1.070 1,848,000 +30,000 0.12% 1,977,360
2015-07-15 2015-07-13 1.130 1,818,000 +60,000 0.12% 2,054,340
2015-07-10 2015-07-08 0.850 1,758,000 -234,000 0.11% 1,494,300
2015-07-09 2015-07-07 1.000 1,992,000 +264,000 0.13% 1,992,000
2015-07-08 2015-07-06 1.180 1,728,000 +100,000 0.11% 2,039,040
2015-07-07 2015-07-03 1.320 1,628,000 +50,000 0.11% 2,148,960
2015-07-02 2015-06-29 1.380 1,578,000 +100,000 0.10% 2,177,640
2015-06-26 2015-06-24 1.500 1,478,000 -16,000 0.10% 2,217,000
2015-06-25 2015-06-23 1.400 1,494,000 +2,000 0.10% 2,091,600
2015-06-17 2015-06-15 1.400 1,492,000 +60,000 0.10% 2,088,800
2015-06-15 2015-06-11 1.410 1,432,000 +50,000 0.09% 2,019,120
2015-06-11 2015-06-09 1.410 1,382,000 +218,000 0.09% 1,948,620
2015-06-10 2015-06-08 1.460 1,164,000 +6,000 0.08% 1,699,440
2015-06-08 2015-06-04 1.550 1,158,000 +90,000 0.08% 1,794,900
2015-06-05 2015-06-03 1.590 1,068,000 +30,000 0.07% 1,698,120
2015-06-04 2015-06-02 1.580 1,038,000 +56,000 0.07% 1,640,040
2015-05-29 2015-05-27 1.630 982,000 -20,000 0.06% 1,600,660
2015-05-28 2015-05-26 1.620 1,002,000 +20,000 0.07% 1,623,240
2015-05-27 2015-05-22 1.650 982,000 +20,000 0.06% 1,620,300
2015-05-26 2015-05-21 1.660 962,000 +44,000 0.06% 1,596,920
2015-05-22 2015-05-20 1.650 918,000 +50,000 0.06% 1,514,700
2015-05-19 2015-05-15 1.690 868,000 +56,000 0.06% 1,466,920
2015-05-14 2015-05-12 1.730 812,000 +20,000 0.05% 1,404,760
2015-05-13 2015-05-11 1.730 792,000 +180,000 0.05% 1,370,160
2015-05-11 2015-05-07 1.770 612,000 +176,000 0.04% 1,083,240
2015-05-08 2015-05-06 1.830 436,000 -74,000 0.03% 797,880
2015-05-07 2015-05-05 1.800 510,000 +36,000 0.03% 918,000
2015-05-06 2015-05-04 1.780 474,000 -216,000 0.03% 843,720
2015-05-05 2015-04-30 1.750 690,000 +202,000 0.04% 1,207,500
2015-05-04 2015-04-29 1.780 488,000 -346,000 0.03% 868,640
2015-04-30 2015-04-28 1.700 834,000 +366,000 0.05% 1,417,800
2015-04-29 2015-04-27 1.760 468,000 +86,000 0.03% 823,680
2015-04-28 2015-04-24 1.690 382,000 +100,000 0.02% 645,580
2015-04-24 2015-04-22 1.680 282,000 +20,000 0.02% 473,760
2015-04-23 2015-04-21 1.630 262,000 -34,000 0.02% 427,060
2015-04-22 2015-04-20 1.610 296,000 -86,000 0.02% 476,560
2015-04-21 2015-04-17 1.790 382,000 +22,000 0.02% 683,780
2015-04-20 2015-04-16 1.890 360,000 +46,000 0.02% 680,400
2015-04-17 2015-04-15 1.820 314,000 +32,000 0.02% 571,480
2015-04-15 2015-04-13 1.910 282,000 +48,000 0.02% 538,620
2015-04-14 2015-04-10 1.560 234,000 +90,000 0.02% 365,040
2015-04-13 2015-04-09 1.530 144,000 -44,000 0.01% 220,320
2015-04-10 2015-04-08 1.600 188,000 -50,000 0.01% 300,800
2015-04-09 2015-04-02 1.380 238,000 -50,000 0.02% 328,440
2015-04-01 2015-03-30 1.300 288,000 +10,000 0.02% 374,400
2015-03-30 2015-03-26 1.350 278,000 -50,000 0.02% 375,300
2015-03-24 2015-03-20 1.250 328,000 +30,000 0.02% 410,000
2015-03-23 2015-03-19 1.270 298,000 +20,000 0.02% 378,460
2015-03-20 2015-03-18 1.300 278,000 -10,000 0.02% 361,400
2015-03-19 2015-03-17 1.240 288,000 -142,000 0.02% 357,120
2015-03-18 2015-03-16 1.250 430,000 +10,000 0.03% 537,500
2015-03-13 2015-03-11 1.320 420,000 +20,000 0.03% 554,400
2015-03-10 2015-03-06 1.440 400,000 -20,000 0.03% 576,000
2015-03-03 2015-02-27 1.530 420,000 +152,000 0.03% 642,600
2015-03-02 2015-02-26 1.600 268,000 +100,000 0.02% 428,800
2015-02-27 2015-02-25 1.590 168,000 -8,000 0.01% 267,120
2015-02-26 2015-02-24 1.640 176,000 -20,000 0.01% 288,640
2015-02-25 2015-02-23 1.740 196,000 -100,000 0.01% 341,040
2015-02-24 2015-02-18 1.670 296,000 -200,000 0.02% 494,320
2015-02-17 2015-02-13 1.560 496,000 +280,000 0.03% 773,760
2015-02-16 2015-02-12 1.430 216,000 +20,000 0.01% 308,880
2015-02-11 2015-02-09 1.440 196,000 -30,000 0.01% 282,240
2015-02-10 2015-02-06 1.400 226,000 -20,000 0.01% 316,400
2015-02-09 2015-02-05 1.380 246,000 +50,000 0.02% 339,480
2015-02-06 2015-02-04 1.480 196,000 +28,000 0.01% 290,080
2015-02-05 2015-02-03 1.320 168,000 -14,000 0.01% 221,760
2015-01-29 2015-01-27 1.270 182,000 +20,000 0.01% 231,140
2015-01-26 2015-01-22 1.280 162,000 -42,000 0.01% 207,360
2015-01-22 2015-01-20 1.260 204,000 +34,000 0.01% 257,040
2015-01-21 2015-01-19 1.340 170,000 +4,000 0.01% 227,800
2015-01-19 2015-01-15 1.490 166,000 -10,000 0.01% 247,340
2015-01-15 2015-01-13 1.570 176,000 -20,000 0.01% 276,320
2015-01-14 2015-01-12 1.590 196,000 -22,000 0.01% 311,640
2015-01-13 2015-01-09 1.600 218,000 -538,000 0.01% 348,800
2015-01-12 2015-01-08 1.570 756,000 +100,000 0.05% 1,186,920
2015-01-09 2015-01-07 1.600 656,000 +500,000 0.04% 1,049,600
2015-01-08 2015-01-06 1.630 156,000 +10,000 0.01% 254,280
2015-01-07 2015-01-05 1.690 146,000 -30,000 0.01% 246,740
2014-12-23 2014-12-19 1.540 176,000 +10,000 0.01% 271,040
2014-12-22 2014-12-18 1.580 166,000 -8,000 0.01% 262,280
2014-12-19 2014-12-17 1.500 174,000 -6,000 0.01% 261,000
2014-12-16 2014-12-12 1.360 180,000 +14,000 0.01% 244,800
2014-12-09 2014-12-05 1.560 166,000 +6,000 0.01% 258,960
2014-12-08 2014-12-04 1.680 160,000 -2,000 0.01% 268,800
2014-12-04 2014-12-02 1.650 162,000 -16,000 0.01% 267,300
2014-12-03 2014-12-01 1.740 178,000 +46,000 0.01% 309,720
2014-12-02 2014-11-28 2.000 132,000 +22,000 0.01% 264,000
2014-12-01 2014-11-27 2.210 110,000 +16,000 0.01% 243,100
2014-11-27 2014-11-25 2.090 94,000 +10,000 0.01% 196,460
2014-11-26 2014-11-24 2.280 84,000 -102,000 0.01% 191,520
2014-11-25 2014-11-21 2.240 186,000 +100,000 0.01% 416,640
2014-11-24 2014-11-20 1.920 86,000 +16,000 0.01% 165,120
2014-11-19 2014-11-17 1.880 70,000 -10,000 0.00% 131,600
2014-11-18 2014-11-14 1.980 80,000 -24,000 0.01% 158,400
2014-11-17 2014-11-13 2.050 104,000 +26,000 0.01% 213,200
2014-11-14 2014-11-12 2.120 78,000 +10,000 0.01% 165,360
2014-11-07 2014-11-05 2.400 68,000 -4,000 0.00% 163,200
2014-11-05 2014-11-03 2.470 72,000 -100,000 0.00% 177,840
2014-11-04 2014-10-31 2.450 172,000 +100,000 0.01% 421,400
2014-11-03 2014-10-30 2.430 72,000 -28,000 0.00% 174,960
2014-10-31 2014-10-29 2.450 100,000 +28,000 0.01% 245,000
2014-10-17 2014-10-15 2.650 72,000 +4,000 0.00% 190,800
2014-10-15 2014-10-13 2.750 68,000 -8,000 0.00% 187,000
2014-10-14 2014-10-10 2.720 76,000 +6,000 0.00% 206,720
2014-10-10 2014-10-08 2.940 70,000 +6,000 0.00% 205,800
2014-10-09 2014-10-07 2.880 64,000 +12,000 0.00% 184,320
2014-10-08 2014-10-06 2.960 52,000 -26,000 0.00% 153,920
2014-10-06 2014-09-30 2.710 78,000 +20,000 0.01% 211,380
2014-10-03 2014-09-29 2.670 58,000 -6,000 0.00% 154,860
2014-09-30 2014-09-26 2.910 64,000 +16,000 0.00% 186,240
2014-09-29 2014-09-25 3.090 48,000 +10,000 0.00% 148,320
2014-09-24 2014-09-22 3.440 38,000 +10,000 0.00% 130,720
2014-09-11 2014-09-08 3.770 28,000 +4,000 0.00% 105,560
2014-09-10 2014-09-05 3.720 24,000 -8,000 0.00% 89,280
2014-09-08 2014-09-04 3.820 32,000 +8,000 0.00% 122,240
2014-08-29 2014-08-27 4.070 24,000 -52,000 0.00% 97,680
2014-08-28 2014-08-26 3.720 76,000 -14,000 0.00% 282,720
2014-08-27 2014-08-25 3.520 90,000 +4,000 0.01% 316,800
2014-08-22 2014-08-20 3.690 86,000 +20,000 0.01% 317,340
2014-08-20 2014-08-18 3.800 66,000 +32,000 0.00% 250,800
2014-08-19 2014-08-15 3.880 34,000 +6,000 0.00% 131,920
2014-08-18 2014-08-14 3.970 28,000 -46,000 0.00% 111,160
2014-08-15 2014-08-13 3.910 74,000 +10,000 0.00% 289,340
2014-08-14 2014-08-12 3.890 64,000 +50,000 0.00% 248,960
2014-08-13 2014-08-11 3.940 14,000 -30,000 0.00% 55,160
2014-08-08 2014-08-06 3.970 44,000 +30,000 0.00% 174,680
2014-08-05 2014-08-01 4.130 14,000 -10,000 0.00% 57,820
2014-08-04 2014-07-31 4.130 24,000 -10,000 0.00% 99,120
2014-08-01 2014-07-30 4.100 34,000 -100,000 0.00% 139,400
2014-07-31 2014-07-29 3.840 134,000 -10,000 0.01% 514,560
2014-07-29 2014-07-25 3.850 144,000 +2,000 0.01% 554,400
2014-07-28 2014-07-24 3.890 142,000 +18,000 0.01% 552,380
2014-07-25 2014-07-23 3.970 124,000 +110,000 0.01% 492,280
2014-07-24 2014-07-22 3.820 14,000 -10,000 0.00% 53,480
2014-07-23 2014-07-21 3.820 24,000 +10,000 0.00% 91,680
2014-07-18 2014-07-16 4.070 14,000 -20,000 0.00% 56,980
2014-07-15 2014-07-11 4.080 34,000 +10,000 0.00% 138,720
2014-07-14 2014-07-10 4.140 24,000 -10,000 0.00% 99,360
2014-07-07 2014-07-03 4.280 34,000 +30,000 0.00% 145,520
2014-06-19 2014-06-17 4.760 4,000 -10,000 0.00% 19,040
2014-06-16 2014-06-12 4.660 14,000 +10,000 0.00% 65,240
2014-06-11 2014-06-09 4.725 4,000 +55 0.00% 18,900
2014-06-05 2014-06-03 4.887 3,945 -7,890 0.00% 19,280
2014-05-30 2014-05-28 4.735 11,835 -9,862 0.00% 56,041
2014-05-22 2014-05-20 4.401 21,697 -3,945 0.00% 95,479
2014-05-09 2014-05-07 4.127 25,642 -1,973 0.00% 105,819
2014-05-05 2014-04-30 4.269 27,615 +11,835 0.00% 117,882
2014-05-02 2014-04-29 4.107 15,780 +1,973 0.00% 64,801
2014-04-29 2014-04-25 4.603 13,807 -49,312 0.00% 63,559
2014-04-28 2014-04-24 4.796 63,119 -1,973 0.00% 302,719
2014-04-25 2014-04-23 4.796 65,092 -7,890 0.00% 312,182
2014-04-24 2014-04-22 4.563 72,982 -49,311 0.00% 333,002
2014-04-15 2014-04-11 4.177 122,293 -47,340 0.01% 510,879
2014-04-11 2014-04-09 4.269 169,633 -9,862 0.01% 724,121
2014-04-09 2014-04-07 4.046 179,495 +47,339 0.01% 726,180
2014-04-07 2014-04-03 4.401 132,156 -49,312 0.01% 581,561
2014-04-04 2014-04-02 4.198 181,468 -3,944 0.01% 761,762
2014-03-31 2014-03-27 3.579 185,412 +11,834 0.01% 663,638
2014-03-28 2014-03-26 4.015 173,578 +37,477 0.01% 696,961
2014-03-26 2014-03-24 4.157 136,101 -9,862 0.01% 565,801
2014-03-25 2014-03-21 4.228 145,963 -1,972 0.01% 617,160
2014-03-19 2014-03-17 4.248 147,935 +5,917 0.01% 628,498
2014-03-12 2014-03-10 4.421 142,018 +9,862 0.01% 627,840
2014-03-11 2014-03-07 4.684 132,156 -19,724 0.01% 619,081
2014-03-10 2014-03-06 4.654 151,880 -3,945 0.01% 706,858
2014-03-07 2014-03-05 4.319 155,825 +3,945 0.01% 673,078
2014-03-04 2014-02-28 4.543 151,880 -9,863 0.01% 689,918
2014-02-26 2014-02-24 4.390 161,743 +9,863 0.01% 710,121
2014-02-25 2014-02-21 4.472 151,880 -49,312 0.01% 679,138
2014-02-24 2014-02-20 4.725 201,192 +19,724 0.01% 950,639
2014-02-19 2014-02-17 4.816 181,468 -25,642 0.01% 874,002
2014-02-18 2014-02-14 4.776 207,110 +15,780 0.01% 989,102
2014-02-17 2014-02-13 4.492 191,330 +39,450 0.01% 859,420
2014-02-14 2014-02-12 4.482 151,880 +147,935 0.01% 680,678
2014-02-04 2014-01-28 5.181 3,945 +3,945 0.00% 20,440
2014-01-29 2014-01-27 5.171 0 -9,862
2014-01-17 2014-01-15 5.465 9,862 +9,862 0.00% 53,898
2014-01-13 2014-01-09 5.009 0 -138,073
2014-01-10 2014-01-08 4.624 138,073 -5,918 0.01% 638,399
2014-01-09 2014-01-07 4.593 143,991 -21,697 0.01% 661,382
2014-01-08 2014-01-06 4.654 165,688 +67,064 0.01% 771,121
2014-01-06 2014-01-02 4.603 98,624 +98,624 0.01% 454,002
2014-01-03 2013-12-31 4.674 0 -29,587
2013-12-30 2013-12-24 4.837 29,587 +29,587 0.00% 143,100
2013-12-27 2013-12-20 4.867 0 -5,917
2013-12-19 2013-12-17 5.131 5,917 -88,762 0.00% 30,358
2013-12-16 2013-12-12 5.009 94,679 -69,036 0.01% 474,241
2013-12-11 2013-12-09 4.958 163,715 -9,863 0.01% 811,739
2013-12-10 2013-12-06 5.049 173,578 +49,312 0.01% 876,482
2013-12-09 2013-12-05 5.232 124,266 -78,899 0.01% 650,161
2013-12-06 2013-12-04 5.070 203,165 +47,340 0.01% 1,030,001
2013-12-05 2013-12-03 5.141 155,825 +61,146 0.01% 801,058
2013-12-04 2013-12-02 5.323 94,679 +3,945 0.01% 504,002
2013-12-03 2013-11-29 5.415 90,734 +19,725 0.01% 491,281
2013-11-29 2013-11-27 5.262 71,009 -49,312 0.00% 373,680
2013-11-27 2013-11-25 5.313 120,321 +49,312 0.01% 639,281
2013-11-20 2013-11-18 5.313 71,009 +5,917 0.00% 377,280
2013-11-19 2013-11-15 5.070 65,092 -29,587 0.00% 330,002
2013-11-14 2013-11-12 4.502 94,679 -49,312 0.01% 426,241
2013-11-12 2013-11-08 4.259 143,991 -5,917 0.01% 613,202
2013-11-07 2013-11-05 4.360 149,908 +35,505 0.01% 653,600
2013-11-06 2013-11-04 4.360 114,403 -29,588 0.01% 498,798
2013-11-04 2013-10-31 4.330 143,991 +5,918 0.01% 623,422
2013-10-25 2013-10-23 4.401 138,073 +9,862 0.01% 607,599
2013-10-24 2013-10-22 4.461 128,211 +21,697 0.01% 572,001
2013-10-21 2013-10-17 4.380 106,514 -29,587 0.01% 466,562
2013-10-18 2013-10-16 4.167 136,101 +59,175 0.01% 567,181
2013-10-17 2013-10-15 4.218 76,926 -9,863 0.01% 324,478
2013-10-15 2013-10-10 3.863 86,789 -49,312 0.01% 335,281
2013-10-11 2013-10-09 3.721 136,101 +57,202 0.01% 506,461
2013-10-10 2013-10-08 3.863 78,899 +49,312 0.01% 304,800
2013-10-09 2013-10-07 3.823 29,587 -15,780 0.00% 113,100
2013-10-08 2013-10-04 3.975 45,367 -29,587 0.00% 180,320
2013-10-04 2013-10-02 4.015 74,954 -11,835 0.00% 300,960
2013-10-02 2013-09-27 3.954 86,789 +7,890 0.01% 343,201
2013-09-30 2013-09-26 3.985 78,899 +5,917 0.01% 314,400
2013-09-26 2013-09-24 4.005 72,982 +37,477 0.00% 292,302
2013-09-18 2013-09-16 3.772 35,505 -41,421 0.00% 133,922
2013-09-17 2013-09-13 3.792 76,926 +57,201 0.01% 291,718
2013-09-13 2013-09-11 3.650 19,725 -29,587 0.00% 72,001
2013-09-02 2013-08-29 4.259 49,312 +29,587 0.00% 210,001
2013-08-30 2013-08-28 3.954 19,725 -98,623 0.00% 78,001
2013-08-29 2013-08-27 3.924 118,348 +19,724 0.01% 464,398
2013-08-27 2013-08-23 4.117 98,624 -9,862 0.01% 406,001
2013-08-26 2013-08-22 4.137 108,486 +9,862 0.01% 448,800
2013-08-20 2013-08-16 4.279 98,624 +98,624 0.01% 422,001
2013-08-19 2013-08-15 4.401 0 -88,761
2013-08-16 2013-08-13 4.644 88,761 +29,587 0.01% 412,199
2013-08-06 2013-08-02 4.695 59,174 -59,174 0.00% 277,799
2013-08-05 2013-08-01 4.573 118,348 +118,348 0.01% 541,198
2013-07-23 2013-07-19 4.573 0 -49,312
2013-07-19 2013-07-17 4.644 49,312 +19,725 0.00% 229,001
2013-07-17 2013-07-15 4.806 29,587 +29,587 0.00% 142,200
2013-07-12 2013-07-10 4.857 0 -78,899
2013-07-09 2013-07-05 4.837 78,899 +49,312 0.01% 381,600
2013-07-08 2013-07-04 4.766 29,587 +29,587 0.00% 141,000
2013-07-03 2013-06-28 4.786 0 -19,725
2013-07-02 2013-06-27 4.624 19,725 -9,862 0.00% 91,201
2013-06-28 2013-06-26 4.613 29,587 +23,670 0.00% 136,500
2013-06-27 2013-06-25 4.299 5,917 +5,917 0.00% 25,438
2013-06-25 2013-06-21 4.755 0 -29,587
2013-06-24 2013-06-20 4.684 29,587 +29,587 0.00% 138,600
2013-06-18 2013-06-14 4.755 0 -7,890
2013-06-11 2013-06-07 4.877 7,890 -9,862 0.00% 38,477
2013-06-10 2013-06-06 4.825 17,752 +182 0.00% 85,661
2013-06-06 2013-06-04 5.051 17,570 -5,856 0.00% 88,742
2013-06-05 2013-06-03 5.123 23,426 +5,856 0.00% 120,000
2013-06-04 2013-05-31 5.194 17,570 -11,713 0.00% 91,263
2013-06-03 2013-05-30 5.020 29,283 -5,856 0.00% 147,002
2013-05-31 2013-05-29 5.102 35,139 +1,952 0.00% 179,280
2013-05-30 2013-05-28 5.184 33,187 +17,570 0.00% 172,041
2013-05-29 2013-05-27 5.307 15,617 -103,465 0.00% 82,878
2013-05-28 2013-05-24 4.774 119,082 +5,856 0.01% 568,519
2013-05-24 2013-05-22 4.846 113,226 +87,848 0.01% 548,681
2013-05-23 2013-05-21 4.979 25,378 +9,761 0.00% 126,359
2013-05-21 2013-05-16 5.030 15,617 +7,808 0.00% 78,558
2013-05-20 2013-05-15 5.112 7,809 +7,809 0.00% 39,922
2013-05-16 2013-05-14 5.020 0 -29,283
2013-05-13 2013-05-09 4.672 29,283 +29,283 0.00% 136,802
2013-05-09 2013-05-07 4.713 0 -29,283
2013-05-08 2013-05-06 4.221 29,283 +9,761 0.00% 123,602
2013-05-07 2013-05-03 4.200 19,522 -11,713 0.00% 82,001
2013-04-25 2013-04-23 3.914 31,235 -17,569 0.00% 122,241
2013-04-15 2013-04-11 3.770 48,804 -7,809 0.00% 183,999
2013-04-11 2013-04-09 3.340 56,613 -21,474 0.00% 189,080
2013-04-10 2013-04-08 3.002 78,087 -5,856 0.01% 234,401
2013-04-09 2013-04-05 3.186 83,943 +9,761 0.01% 267,459
2013-03-28 2013-03-26 3.934 74,182 +31,234 0.00% 291,838
2013-03-27 2013-03-25 4.118 42,948 -13,665 0.00% 176,881
2013-03-26 2013-03-22 3.996 56,613 +13,665 0.00% 226,200
2013-03-22 2013-03-20 3.934 42,948 -5,856 0.00% 168,961
2013-03-21 2013-03-19 3.688 48,804 +11,713 0.00% 179,999
2013-03-20 2013-03-18 3.576 37,091 -9,761 0.00% 132,619
2013-03-19 2013-03-15 3.760 46,852 -29,283 0.00% 176,160
2013-03-18 2013-03-14 3.729 76,135 +7,809 0.01% 283,922
2013-03-13 2013-03-11 3.688 68,326 -29,282 0.00% 252,000
2013-03-12 2013-03-08 3.893 97,608 +15,617 0.01% 379,998
2013-03-11 2013-03-07 3.965 81,991 +19,522 0.01% 325,080
2013-03-08 2013-03-06 4.047 62,469 +3,904 0.00% 252,798
2013-03-06 2013-03-04 3.832 58,565 +13,665 0.00% 224,400
2013-03-05 2013-03-01 3.914 44,900 -5,856 0.00% 175,721
2013-03-04 2013-02-28 3.791 50,756 -5,857 0.00% 192,399
2013-03-01 2013-02-27 3.596 56,613 +13,665 0.00% 203,580
2013-02-28 2013-02-26 3.524 42,948 -19,521 0.00% 151,361
2013-02-27 2013-02-25 3.688 62,469 -9,761 0.00% 230,399
2013-02-26 2013-02-22 3.637 72,230 +5,856 0.00% 262,699
2013-02-25 2013-02-21 3.821 66,374 -13,665 0.00% 253,641
2013-02-22 2013-02-20 3.996 80,039 +7,809 0.01% 319,800
2013-02-21 2013-02-19 3.975 72,230 +3,904 0.00% 287,119
2013-02-20 2013-02-18 3.955 68,326 -39,043 0.00% 270,200
2013-02-19 2013-02-15 3.924 107,369 +7,808 0.01% 421,299
2013-02-18 2013-02-14 3.944 99,561 +11,713 0.01% 392,702
2013-02-15 2013-02-08 3.924 87,848 -9,760 0.01% 344,702
2013-02-14 2013-02-07 4.037 97,608 +9,760 0.01% 393,998
2013-02-08 2013-02-06 4.016 87,848 +58,565 0.01% 352,802
2013-01-29 2013-01-25 3.432 29,283 -19,521 0.00% 100,502
2013-01-28 2013-01-24 3.535 48,804 -9,761 0.00% 172,499
2013-01-24 2013-01-22 3.483 58,565 +19,522 0.00% 204,000
2013-01-23 2013-01-21 3.596 39,043 -9,761 0.00% 140,399
2013-01-21 2013-01-17 3.606 48,804 +9,761 0.00% 175,999
2013-01-16 2013-01-14 3.535 39,043 -48,805 0.00% 137,999
2013-01-15 2013-01-11 3.494 87,848 +9,761 0.01% 306,901
2013-01-14 2013-01-10 3.494 78,087 +5,857 0.01% 272,801
2013-01-11 2013-01-09 3.698 72,230 -5,857 0.00% 267,139
2013-01-10 2013-01-08 3.698 78,087 -3,904 0.01% 288,801
2013-01-08 2013-01-04 3.955 81,991 -48,804 0.01% 324,240
2013-01-07 2013-01-03 4.078 130,795 +9,761 0.01% 533,319
2013-01-02 2012-12-27 3.780 121,034 -15,618 0.01% 457,558
2012-12-28 2012-12-24 3.739 136,652 +3,905 0.01% 511,001
2012-12-27 2012-12-20 3.873 132,747 -19,522 0.01% 514,078
2012-12-21 2012-12-19 3.862 152,269 +9,761 0.01% 588,120
2012-12-20 2012-12-18 3.903 142,508 +9,761 0.01% 556,259
2012-12-19 2012-12-17 3.821 132,747 -39,044 0.01% 507,278
2012-12-18 2012-12-14 3.565 171,791 -52,708 0.01% 612,481
2012-12-17 2012-12-13 3.565 224,499 +58,565 0.02% 800,399
2012-12-14 2012-12-12 3.586 165,934 -341,630 0.01% 594,999
2012-12-13 2012-12-11 3.442 507,564 +19,522 0.03% 1,747,201
2012-12-12 2012-12-10 3.504 488,042 +19,522 0.03% 1,710,000
2012-12-11 2012-12-07 3.678 468,520 -81,991 0.03% 1,723,199
2012-12-10 2012-12-06 3.627 550,511 +226,451 0.04% 1,996,558
2012-12-07 2012-12-05 3.555 324,060 -68,326 0.02% 1,152,040
2012-12-06 2012-12-04 3.278 392,386 +7,809 0.03% 1,286,401
2012-12-05 2012-12-03 3.391 384,577 +29,282 0.03% 1,304,140
2012-12-04 2012-11-30 3.278 355,295 -3,904 0.03% 1,164,801
2012-12-03 2012-11-29 3.340 359,199 -54,661 0.03% 1,199,680
2012-11-30 2012-11-28 3.125 413,860 +316,252 0.03% 1,293,201
2012-11-29 2012-11-27 3.022 97,608 +23,426 0.01% 294,999
2012-11-28 2012-11-26 2.971 74,182 -19,522 0.01% 220,399
2012-11-22 2012-11-20 2.756 93,704 +19,522 0.01% 258,240
2012-11-21 2012-11-19 2.746 74,182 +5,856 0.01% 203,679
2012-11-20 2012-11-16 2.766 68,326 +9,761 0.01% 189,000
2012-11-14 2012-11-12 2.571 58,565 +9,761 0.00% 150,600
2012-11-13 2012-11-09 2.582 48,804 -9,761 0.00% 125,999
2012-11-12 2012-11-08 2.500 58,565 +9,761 0.00% 146,400
2012-10-17 2012-10-15 1.936 48,804 -3,905 0.00% 94,500
2012-09-14 2012-09-12 1.762 52,709 +3,905 0.00% 92,881
2012-09-10 2012-09-06 1.701 48,804 -3,905 0.00% 83,000
2012-06-28 2012-06-26 1.301 52,709 -9,760 0.00% 68,581
2012-06-22 2012-06-20 1.311 62,469 +9,760 0.00% 81,919
2012-06-07 2012-06-05 1.222 52,709 +556 0.00% 64,399
2012-05-08 2012-05-04 1.346 52,153 -48,290 0.00% 70,200
2012-05-07 2012-05-03 1.336 100,443 -9,657 0.01% 134,161
2012-04-02 2012-03-29 1.408 110,100 +9,657 0.01% 155,039
2012-03-20 2012-03-16 1.470 100,443 -19,315 0.01% 147,681
2012-03-16 2012-03-14 1.491 119,758 -40,564 0.01% 178,559
2012-03-15 2012-03-13 1.563 160,322 -15,452 0.01% 250,660
2012-03-14 2012-03-12 1.563 175,774 +46,358 0.01% 274,819
2012-03-13 2012-03-09 1.553 129,416 +23,179 0.01% 200,999
2012-03-12 2012-03-08 1.595 106,237 -13,521 0.01% 169,400
2012-03-09 2012-03-07 1.460 119,758 +71,468 0.01% 174,839
2012-03-08 2012-03-06 1.398 48,290 -144,869 0.00% 67,500
2012-03-07 2012-03-05 1.501 193,159 -453,923 0.01% 290,000
2012-03-06 2012-03-02 1.346 647,082 +289,738 0.05% 871,000
2012-03-02 2012-02-29 1.325 357,344 +19,316 0.03% 473,601
2012-03-01 2012-02-28 1.377 338,028 +241,449 0.03% 465,500
2012-02-29 2012-02-27 1.325 96,579 +96,579 0.01% 128,000
2012-02-08 2012-02-06 1.325 0 -9,658
2012-01-30 2012-01-26 1.284 9,658 -38,632 0.00% 12,400
2012-01-18 2012-01-16 1.263 48,290 -28,973 0.00% 61,000
2012-01-05 2012-01-03 1.294 77,263 -19,316 0.01% 99,999
2012-01-03 2011-12-29 1.336 96,579 +96,579 0.01% 129,000
2011-12-30 2011-12-28 1.211 0 -144,869
2011-12-29 2011-12-23 1.294 144,869 0.01% 187,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top