History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2025-10-10 | 2025-10-08 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-10-09 | 2025-10-06 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-09-25 | 2025-09-23 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-09-18 | 2025-09-16 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-09-17 | 2025-09-15 | 0.246 | 460,000 | +0 | 0.02% | 113,160 |
| 2025-09-16 | 2025-09-12 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-09-10 | 2025-09-08 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-09-08 | 2025-09-04 | 0.243 | 460,000 | +0 | 0.02% | 111,780 |
| 2025-09-05 | 2025-09-03 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-09-04 | 2025-09-02 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-09-01 | 2025-08-28 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-08-29 | 2025-08-27 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-08-26 | 2025-08-22 | 0.240 | 460,000 | +0 | 0.02% | 110,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 460,000 | +0 | 0.02% | 110,860 |
| 2025-08-22 | 2025-08-20 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 460,000 | +0 | 0.02% | 121,900 |
| 2025-08-15 | 2025-08-13 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-08-11 | 2025-08-07 | 0.248 | 460,000 | +0 | 0.02% | 114,080 |
| 2025-08-08 | 2025-08-06 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-08-06 | 2025-08-04 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-07-31 | 2025-07-29 | 0.250 | 460,000 | +0 | 0.02% | 115,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 460,000 | +0 | 0.02% | 117,300 |
| 2025-07-29 | 2025-07-25 | 0.270 | 460,000 | +0 | 0.02% | 124,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 460,000 | +0 | 0.02% | 119,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 460,000 | +0 | 0.02% | 138,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 460,000 | +0 | 0.02% | 135,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 460,000 | +0 | 0.02% | 133,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 460,000 | +0 | 0.02% | 126,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 460,000 | +0 | 0.02% | 131,100 |
| 2025-07-15 | 2025-07-11 | 0.249 | 460,000 | +0 | 0.02% | 114,540 |
| 2025-07-14 | 2025-07-10 | 0.234 | 460,000 | +0 | 0.02% | 107,640 |
| 2025-07-11 | 2025-07-09 | 0.204 | 460,000 | +0 | 0.02% | 93,840 |
| 2025-07-10 | 2025-07-08 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 460,000 | +0 | 0.02% | 83,720 |
| 2025-07-08 | 2025-07-04 | 0.200 | 460,000 | +0 | 0.02% | 92,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 460,000 | +0 | 0.02% | 94,300 |
| 2025-07-04 | 2025-07-02 | 0.213 | 460,000 | +0 | 0.02% | 97,980 |
| 2025-07-03 | 2025-06-30 | 0.168 | 460,000 | +0 | 0.02% | 77,280 |
| 2025-07-02 | 2025-06-27 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-30 | 2025-06-26 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-27 | 2025-06-25 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-25 | 2025-06-23 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-24 | 2025-06-20 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-23 | 2025-06-19 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-20 | 2025-06-18 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-18 | 2025-06-16 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-17 | 2025-06-13 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-16 | 2025-06-12 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-13 | 2025-06-11 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-11 | 2025-06-09 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-10 | 2025-06-06 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-09 | 2025-06-05 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-06 | 2025-06-04 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-05 | 2025-06-03 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-04 | 2025-06-02 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-03 | 2025-05-30 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-02 | 2025-05-29 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-30 | 2025-05-28 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-29 | 2025-05-27 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-28 | 2025-05-26 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-27 | 2025-05-23 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-26 | 2025-05-22 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-23 | 2025-05-21 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-22 | 2025-05-20 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-21 | 2025-05-19 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-20 | 2025-05-16 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-19 | 2025-05-15 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-16 | 2025-05-14 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-15 | 2025-05-13 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-14 | 2025-05-12 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-13 | 2025-05-09 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-12 | 2025-05-08 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-09 | 2025-05-07 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-08 | 2025-05-06 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-07 | 2025-05-02 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-06 | 2025-04-30 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-02 | 2025-04-29 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-30 | 2025-04-28 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-29 | 2025-04-25 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-25 | 2025-04-23 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-24 | 2025-04-22 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-23 | 2025-04-17 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-22 | 2025-04-16 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-17 | 2025-04-15 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-16 | 2025-04-14 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-15 | 2025-04-11 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-14 | 2025-04-10 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-11 | 2025-04-09 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-10 | 2025-04-08 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-09 | 2025-04-07 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-08 | 2025-04-03 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-07 | 2025-04-02 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-03 | 2025-04-01 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-02 | 2025-03-31 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-01 | 2025-03-28 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-26 | 2025-03-24 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-03-25 | 2025-03-21 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2025-03-19 | 2025-03-17 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-03-18 | 2025-03-14 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-03-17 | 2025-03-13 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-03-13 | 2025-03-11 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-03-12 | 2025-03-10 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-03-11 | 2025-03-07 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-03-10 | 2025-03-06 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2025-03-07 | 2025-03-05 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-03-05 | 2025-03-03 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-04 | 2025-02-28 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-03 | 2025-02-27 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-28 | 2025-02-26 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-02-27 | 2025-02-25 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-02-26 | 2025-02-24 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-02-25 | 2025-02-21 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-02-24 | 2025-02-20 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-02-21 | 2025-02-19 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-02-20 | 2025-02-18 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-02-19 | 2025-02-17 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2025-02-18 | 2025-02-14 | 0.107 | 460,000 | +0 | 0.02% | 49,220 |
| 2025-02-17 | 2025-02-13 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2025-02-14 | 2025-02-12 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2025-02-13 | 2025-02-11 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2025-02-12 | 2025-02-10 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2025-02-11 | 2025-02-07 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2025-02-10 | 2025-02-06 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-02-05 | 2025-02-03 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-02-04 | 2025-01-28 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2025-02-03 | 2025-01-24 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2025-01-27 | 2025-01-23 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2025-01-24 | 2025-01-22 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-01-23 | 2025-01-21 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-22 | 2025-01-20 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-21 | 2025-01-17 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-20 | 2025-01-16 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-17 | 2025-01-15 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-16 | 2025-01-14 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-15 | 2025-01-13 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2025-01-14 | 2025-01-10 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2025-01-13 | 2025-01-09 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2025-01-06 | 2025-01-02 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2025-01-03 | 2024-12-31 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-12-30 | 2024-12-24 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-12-27 | 2024-12-20 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-12-23 | 2024-12-19 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-12-19 | 2024-12-17 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-12-18 | 2024-12-16 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-12-17 | 2024-12-13 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-12-16 | 2024-12-12 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2024-12-13 | 2024-12-11 | 0.133 | 460,000 | +0 | 0.02% | 61,180 |
| 2024-12-12 | 2024-12-10 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-12-11 | 2024-12-09 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2024-12-10 | 2024-12-06 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-12-09 | 2024-12-05 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2024-12-06 | 2024-12-04 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2024-12-05 | 2024-12-03 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-12-04 | 2024-12-02 | 0.138 | 460,000 | +0 | 0.02% | 63,480 |
| 2024-12-03 | 2024-11-29 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2024-12-02 | 2024-11-28 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-11-29 | 2024-11-27 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2024-11-28 | 2024-11-26 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-11-26 | 2024-11-22 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2024-11-25 | 2024-11-21 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2024-11-22 | 2024-11-20 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2024-11-21 | 2024-11-19 | 0.141 | 460,000 | +0 | 0.02% | 64,860 |
| 2024-11-20 | 2024-11-18 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2024-11-19 | 2024-11-15 | 0.149 | 460,000 | +0 | 0.02% | 68,540 |
| 2024-11-18 | 2024-11-14 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-11-15 | 2024-11-13 | 0.146 | 460,000 | +0 | 0.02% | 67,160 |
| 2024-11-14 | 2024-11-12 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2024-11-12 | 2024-11-08 | 0.161 | 460,000 | +0 | 0.02% | 74,060 |
| 2024-11-11 | 2024-11-07 | 0.149 | 460,000 | +0 | 0.02% | 68,540 |
| 2024-11-08 | 2024-11-06 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2024-11-07 | 2024-11-05 | 0.155 | 460,000 | +0 | 0.02% | 71,300 |
| 2024-11-06 | 2024-11-04 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-11-05 | 2024-11-01 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-10-31 | 2024-10-29 | 0.151 | 460,000 | +0 | 0.02% | 69,460 |
| 2024-10-30 | 2024-10-28 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2024-10-29 | 2024-10-25 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2024-10-25 | 2024-10-23 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2024-10-23 | 2024-10-21 | 0.153 | 460,000 | +0 | 0.02% | 70,380 |
| 2024-10-22 | 2024-10-18 | 0.152 | 460,000 | +0 | 0.02% | 69,920 |
| 2024-10-21 | 2024-10-17 | 0.157 | 460,000 | +0 | 0.02% | 72,220 |
| 2024-10-18 | 2024-10-16 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-10-17 | 2024-10-15 | 0.150 | 460,000 | +0 | 0.02% | 69,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 460,000 | +0 | 0.02% | 72,680 |
| 2024-10-15 | 2024-10-10 | 0.163 | 460,000 | +0 | 0.02% | 74,980 |
| 2024-10-14 | 2024-10-09 | 0.161 | 460,000 | +0 | 0.02% | 74,060 |
| 2024-10-10 | 2024-10-08 | 0.186 | 460,000 | +0 | 0.02% | 85,560 |
| 2024-10-09 | 2024-10-07 | 0.213 | 460,000 | +0 | 0.02% | 97,980 |
| 2024-10-08 | 2024-10-04 | 0.192 | 460,000 | +0 | 0.02% | 88,320 |
| 2024-10-07 | 2024-10-03 | 0.181 | 460,000 | -200,000 | 0.02% | 83,260 |
| 2024-05-13 | 2024-05-09 | 0.229 | 660,000 | -100,000 | 0.03% | 151,140 |
| 2023-11-06 | 2023-11-02 | 0.255 | 760,000 | +700,000 | 0.04% | 193,800 |
| 2015-10-09 | 2015-10-07 | 0.850 | 60,000 | -50,000 | 0.00% | 51,000 |
| 2015-09-10 | 2015-09-08 | 0.720 | 110,000 | +50,000 | 0.01% | 79,200 |
| 2015-08-06 | 2015-08-04 | 0.970 | 60,000 | -60,000 | 0.00% | 58,200 |
| 2015-08-04 | 2015-07-31 | 0.970 | 120,000 | +60,000 | 0.01% | 116,400 |
| 2015-07-27 | 2015-07-23 | 1.070 | 60,000 | -50,000 | 0.00% | 64,200 |
| 2015-07-21 | 2015-07-17 | 1.130 | 110,000 | -20,000 | 0.01% | 124,300 |
| 2015-07-20 | 2015-07-16 | 1.040 | 130,000 | +20,000 | 0.01% | 135,200 |
| 2015-07-17 | 2015-07-15 | 1.060 | 110,000 | +50,000 | 0.01% | 116,600 |
| 2015-06-19 | 2015-06-17 | 1.390 | 60,000 | -30,000 | 0.00% | 83,400 |
| 2015-05-28 | 2015-05-26 | 1.620 | 90,000 | +30,000 | 0.01% | 145,800 |
| 2015-05-19 | 2015-05-15 | 1.690 | 60,000 | -10,000 | 0.00% | 101,400 |
| 2015-04-20 | 2015-04-16 | 1.890 | 70,000 | +10,000 | 0.00% | 132,300 |
| 2015-04-17 | 2015-04-15 | 1.820 | 60,000 | -14,000 | 0.00% | 109,200 |
| 2015-04-15 | 2015-04-13 | 1.910 | 74,000 | -16,000 | 0.00% | 141,340 |
| 2015-04-10 | 2015-04-08 | 1.600 | 90,000 | -14,000 | 0.01% | 144,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 104,000 | -20,000 | 0.01% | 143,520 |
| 2015-03-25 | 2015-03-23 | 1.220 | 124,000 | +10,000 | 0.01% | 151,280 |
| 2015-03-24 | 2015-03-20 | 1.250 | 114,000 | +14,000 | 0.01% | 142,500 |
| 2015-03-19 | 2015-03-17 | 1.240 | 100,000 | +20,000 | 0.01% | 124,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 80,000 | +10,000 | 0.01% | 104,000 |
| 2015-03-12 | 2015-03-10 | 1.370 | 70,000 | +20,000 | 0.00% | 95,900 |
| 2015-02-26 | 2015-02-24 | 1.640 | 50,000 | -18,000 | 0.00% | 82,000 |
| 2015-02-16 | 2015-02-12 | 1.430 | 68,000 | -50,000 | 0.00% | 97,240 |
| 2015-02-13 | 2015-02-11 | 1.460 | 118,000 | -30,000 | 0.01% | 172,280 |
| 2015-02-12 | 2015-02-10 | 1.520 | 148,000 | -20,000 | 0.01% | 224,960 |
| 2015-02-06 | 2015-02-04 | 1.480 | 168,000 | -2,000 | 0.01% | 248,640 |
| 2015-02-03 | 2015-01-30 | 1.240 | 170,000 | +20,000 | 0.01% | 210,800 |
| 2015-01-22 | 2015-01-20 | 1.260 | 150,000 | +20,000 | 0.01% | 189,000 |
| 2015-01-21 | 2015-01-19 | 1.340 | 130,000 | +20,000 | 0.01% | 174,200 |
| 2015-01-16 | 2015-01-14 | 1.490 | 110,000 | +20,000 | 0.01% | 163,900 |
| 2015-01-12 | 2015-01-08 | 1.570 | 90,000 | +20,000 | 0.01% | 141,300 |
| 2015-01-08 | 2015-01-06 | 1.630 | 70,000 | +20,000 | 0.00% | 114,100 |
| 2015-01-07 | 2015-01-05 | 1.690 | 50,000 | -20,000 | 0.00% | 84,500 |
| 2014-12-23 | 2014-12-19 | 1.540 | 70,000 | +20,000 | 0.00% | 107,800 |
| 2014-12-05 | 2014-12-03 | 1.530 | 50,000 | +10,000 | 0.00% | 76,500 |
| 2014-11-26 | 2014-11-24 | 2.280 | 40,000 | +10,000 | 0.00% | 91,200 |
| 2014-10-03 | 2014-09-29 | 2.670 | 30,000 | +10,000 | 0.00% | 80,100 |
| 2014-07-28 | 2014-07-24 | 3.890 | 20,000 | +20,000 | 0.00% | 77,800 |
| 2014-04-24 | 2014-04-22 | 4.563 | 0 | -9,862 | ||
| 2014-02-26 | 2014-02-24 | 4.390 | 9,862 | +9,862 | 0.00% | 43,298 |
| 2013-12-19 | 2013-12-17 | 5.131 | 0 | -9,862 | ||
| 2013-09-30 | 2013-09-26 | 3.985 | 9,862 | -9,863 | 0.00% | 39,299 |
| 2013-09-13 | 2013-09-11 | 3.650 | 19,725 | +9,863 | 0.00% | 72,001 |
| 2013-06-27 | 2013-06-25 | 4.299 | 9,862 | +9,862 | 0.00% | 42,398 |
| 2013-06-19 | 2013-06-17 | 4.968 | 0 | -9,862 | ||
| 2013-06-18 | 2013-06-14 | 4.755 | 9,862 | +9,862 | 0.00% | 46,898 |
| 2013-05-29 | 2013-05-27 | 5.307 | 0 | -17,570 | ||
| 2013-05-28 | 2013-05-24 | 4.774 | 17,570 | -1,952 | 0.00% | 83,882 |
| 2013-05-24 | 2013-05-22 | 4.846 | 19,522 | +19,522 | 0.00% | 94,602 |
| 2013-05-23 | 2013-05-21 | 4.979 | 0 | -9,761 | ||
| 2013-05-14 | 2013-05-10 | 4.959 | 9,761 | -48,804 | 0.00% | 48,401 |
| 2013-05-10 | 2013-05-08 | 4.518 | 58,565 | +48,804 | 0.00% | 264,600 |
| 2013-05-08 | 2013-05-06 | 4.221 | 9,761 | +9,761 | 0.00% | 41,201 |
| 2013-05-07 | 2013-05-03 | 4.200 | 0 | -19,522 | ||
| 2013-04-26 | 2013-04-24 | 3.914 | 19,522 | -19,521 | 0.00% | 76,401 |
| 2013-02-25 | 2013-02-21 | 3.821 | 39,043 | +9,760 | 0.00% | 149,199 |
| 2013-02-14 | 2013-02-07 | 4.037 | 29,283 | +9,761 | 0.00% | 118,202 |
| 2013-01-10 | 2013-01-08 | 3.698 | 19,522 | +19,522 | 0.00% | 72,201 |
| 2012-04-30 | 2012-04-26 | 1.346 | 0 | -28,974 | ||
| 2012-04-02 | 2012-03-29 | 1.408 | 28,974 | -19,316 | 0.00% | 40,800 |
| 2012-03-13 | 2012-03-09 | 1.553 | 48,290 | -270,422 | 0.00% | 75,001 |
| 2012-03-12 | 2012-03-08 | 1.595 | 318,712 | +282,012 | 0.02% | 508,200 |
| 2012-03-09 | 2012-03-07 | 1.460 | 36,700 | +36,700 | 0.00% | 53,580 |
| 2012-03-06 | 2012-03-02 | 1.346 | 0 | -28,974 | ||
| 2012-03-02 | 2012-02-29 | 1.325 | 28,974 | +28,974 | 0.00% | 38,400 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy