History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 14,170,667 | +0 | 0.73% | 3,542,667 |
| 2025-10-13 | 2025-10-09 | 0.246 | 14,170,667 | +0 | 0.73% | 3,485,984 |
| 2025-10-10 | 2025-10-08 | 0.249 | 14,170,667 | +0 | 0.73% | 3,528,496 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,170,667 | +0 | 0.73% | 3,896,933 |
| 2025-10-08 | 2025-10-03 | 0.290 | 14,170,667 | +0 | 0.73% | 4,109,493 |
| 2025-10-06 | 2025-10-02 | 0.290 | 14,170,667 | +0 | 0.73% | 4,109,493 |
| 2025-10-03 | 2025-09-30 | 0.295 | 14,170,667 | -194,000 | 0.73% | 4,180,347 |
| 2025-10-02 | 2025-09-29 | 0.295 | 14,364,667 | -480,000 | 0.74% | 4,237,577 |
| 2025-09-30 | 2025-09-26 | 0.290 | 14,844,667 | +120,000 | 0.76% | 4,304,953 |
| 2025-09-29 | 2025-09-25 | 0.300 | 14,724,667 | -334,000 | 0.75% | 4,417,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 15,058,667 | -374,000 | 0.77% | 4,291,720 |
| 2025-09-24 | 2025-09-22 | 0.270 | 15,432,667 | -50,000 | 0.79% | 4,166,820 |
| 2025-09-23 | 2025-09-19 | 0.260 | 15,482,667 | -60,000 | 0.79% | 4,025,493 |
| 2025-09-22 | 2025-09-18 | 0.250 | 15,542,667 | -90,000 | 0.80% | 3,885,667 |
| 2025-09-10 | 2025-09-08 | 0.260 | 15,632,667 | -30,000 | 0.80% | 4,064,493 |
| 2025-09-04 | 2025-09-02 | 0.250 | 15,662,667 | -30,000 | 0.80% | 3,915,667 |
| 2025-09-03 | 2025-09-01 | 0.260 | 15,692,667 | -50,000 | 0.80% | 4,080,093 |
| 2025-08-28 | 2025-08-26 | 0.255 | 15,742,667 | -150,000 | 0.81% | 4,014,380 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,892,667 | -170,000 | 0.81% | 4,052,630 |
| 2025-08-22 | 2025-08-20 | 0.250 | 16,062,667 | -100,000 | 0.82% | 4,015,667 |
| 2025-08-21 | 2025-08-19 | 0.250 | 16,162,667 | -128,000 | 0.83% | 4,040,667 |
| 2025-08-20 | 2025-08-18 | 0.250 | 16,290,667 | -6,000 | 0.83% | 4,072,667 |
| 2025-08-19 | 2025-08-15 | 0.260 | 16,296,667 | -50,000 | 0.83% | 4,237,133 |
| 2025-08-18 | 2025-08-14 | 0.265 | 16,346,667 | -142,000 | 0.84% | 4,331,867 |
| 2025-08-15 | 2025-08-13 | 0.255 | 16,488,667 | -20,000 | 0.84% | 4,204,610 |
| 2025-08-13 | 2025-08-11 | 0.250 | 16,508,667 | -50,000 | 0.84% | 4,127,167 |
| 2025-08-11 | 2025-08-07 | 0.248 | 16,558,667 | +2,000 | 0.85% | 4,106,549 |
| 2025-08-05 | 2025-08-01 | 0.250 | 16,556,667 | -50,000 | 0.85% | 4,139,167 |
| 2025-07-31 | 2025-07-29 | 0.250 | 16,606,667 | -20,000 | 0.85% | 4,151,667 |
| 2025-07-30 | 2025-07-28 | 0.255 | 16,626,667 | +20,000 | 0.85% | 4,239,800 |
| 2025-07-28 | 2025-07-24 | 0.285 | 16,606,667 | -320,000 | 0.85% | 4,732,900 |
| 2025-07-25 | 2025-07-23 | 0.275 | 16,926,667 | -100,000 | 0.87% | 4,654,833 |
| 2025-07-24 | 2025-07-22 | 0.275 | 17,026,667 | -50,000 | 0.87% | 4,682,333 |
| 2025-07-23 | 2025-07-21 | 0.260 | 17,076,667 | -406,000 | 0.87% | 4,439,933 |
| 2025-07-22 | 2025-07-18 | 0.300 | 17,482,667 | -426,000 | 0.89% | 5,244,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 17,908,667 | -180,000 | 0.92% | 5,283,057 |
| 2025-07-18 | 2025-07-16 | 0.290 | 18,088,667 | -68,000 | 0.93% | 5,245,713 |
| 2025-07-17 | 2025-07-15 | 0.275 | 18,156,667 | -696,000 | 0.93% | 4,993,083 |
| 2025-07-16 | 2025-07-14 | 0.285 | 18,852,667 | -736,000 | 0.96% | 5,373,010 |
| 2025-07-15 | 2025-07-11 | 0.249 | 19,588,667 | -276,000 | 1.00% | 4,877,578 |
| 2025-07-14 | 2025-07-10 | 0.234 | 19,864,667 | -784,000 | 1.02% | 4,648,332 |
| 2025-07-11 | 2025-07-09 | 0.204 | 20,648,667 | -174,000 | 1.06% | 4,212,328 |
| 2025-07-10 | 2025-07-08 | 0.200 | 20,822,667 | -8,000 | 1.07% | 4,164,533 |
| 2025-07-09 | 2025-07-07 | 0.182 | 20,830,667 | -86,000 | 1.07% | 3,791,181 |
| 2025-07-08 | 2025-07-04 | 0.200 | 20,916,667 | -1,506,000 | 1.07% | 4,183,333 |
| 2025-07-07 | 2025-07-03 | 0.205 | 22,422,667 | +41,000 | 1.15% | 4,596,647 |
| 2025-07-04 | 2025-07-02 | 0.213 | 22,381,667 | +564,000 | 1.15% | 4,767,295 |
| 2025-07-03 | 2025-06-30 | 0.168 | 21,817,667 | -436,000 | 1.12% | 3,665,368 |
| 2025-04-01 | 2025-03-28 | 0.070 | 22,253,667 | +1,974,000 | 1.14% | 1,557,757 |
| 2025-03-31 | 2025-03-27 | 0.070 | 20,279,667 | +32,000 | 1.04% | 1,419,577 |
| 2025-03-27 | 2025-03-25 | 0.069 | 20,247,667 | +2,000 | 1.04% | 1,397,089 |
| 2025-03-25 | 2025-03-21 | 0.075 | 20,245,667 | -100,000 | 1.04% | 1,518,425 |
| 2025-03-24 | 2025-03-20 | 0.080 | 20,345,667 | -470,000 | 1.04% | 1,627,653 |
| 2025-03-21 | 2025-03-19 | 0.075 | 20,815,667 | -108,000 | 1.07% | 1,561,175 |
| 2025-03-18 | 2025-03-14 | 0.093 | 20,923,667 | +2,000 | 1.07% | 1,945,901 |
| 2025-03-17 | 2025-03-13 | 0.100 | 20,921,667 | +48,000 | 1.07% | 2,092,167 |
| 2025-03-14 | 2025-03-12 | 0.095 | 20,873,667 | +2,000 | 1.07% | 1,982,998 |
| 2025-03-12 | 2025-03-10 | 0.097 | 20,871,667 | +2,000 | 1.07% | 2,024,552 |
| 2025-03-11 | 2025-03-07 | 0.096 | 20,869,667 | -98,000 | 1.07% | 2,003,488 |
| 2025-03-10 | 2025-03-06 | 0.092 | 20,967,667 | +2,000 | 1.07% | 1,929,025 |
| 2025-03-07 | 2025-03-05 | 0.090 | 20,965,667 | +2,000 | 1.07% | 1,886,910 |
| 2025-02-27 | 2025-02-25 | 0.093 | 20,963,667 | -120,000 | 1.07% | 1,949,621 |
| 2025-02-26 | 2025-02-24 | 0.087 | 21,083,667 | +120,000 | 1.08% | 1,834,279 |
| 2025-02-21 | 2025-02-19 | 0.095 | 20,963,667 | +80,000 | 1.07% | 1,991,548 |
| 2025-02-20 | 2025-02-18 | 0.105 | 20,883,667 | -70,000 | 1.07% | 2,192,785 |
| 2025-02-18 | 2025-02-14 | 0.107 | 20,953,667 | -116,000 | 1.07% | 2,242,042 |
| 2025-01-27 | 2025-01-23 | 0.119 | 21,069,667 | +116,000 | 1.08% | 2,507,290 |
| 2025-01-15 | 2025-01-13 | 0.114 | 20,953,667 | +2,000 | 1.07% | 2,388,718 |
| 2025-01-14 | 2025-01-10 | 0.117 | 20,951,667 | +2,000 | 1.07% | 2,451,345 |
| 2025-01-13 | 2025-01-09 | 0.120 | 20,949,667 | +2,000 | 1.07% | 2,513,960 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,947,667 | +6,000 | 1.07% | 2,618,458 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,941,667 | +2,000 | 1.07% | 2,659,592 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,939,667 | -18,000 | 1.07% | 2,554,639 |
| 2024-12-30 | 2024-12-24 | 0.129 | 20,957,667 | -36,000 | 1.07% | 2,703,539 |
| 2024-12-06 | 2024-12-04 | 0.138 | 20,993,667 | +300,000 | 1.07% | 2,897,126 |
| 2024-12-03 | 2024-11-29 | 0.142 | 20,693,667 | -1,160,000 | 1.06% | 2,938,501 |
| 2024-10-30 | 2024-10-28 | 0.153 | 21,853,667 | -50,000 | 1.12% | 3,343,611 |
| 2024-10-22 | 2024-10-18 | 0.152 | 21,903,667 | +52,000 | 1.12% | 3,329,357 |
| 2024-10-14 | 2024-10-09 | 0.161 | 21,851,667 | +2,000 | 1.12% | 3,518,118 |
| 2024-10-10 | 2024-10-08 | 0.186 | 21,849,667 | +2,000 | 1.12% | 4,064,038 |
| 2024-10-09 | 2024-10-07 | 0.213 | 21,847,667 | -282,000 | 1.12% | 4,653,553 |
| 2024-10-08 | 2024-10-04 | 0.192 | 22,129,667 | +6,000 | 1.13% | 4,248,896 |
| 2024-10-07 | 2024-10-03 | 0.181 | 22,123,667 | +2,000 | 1.13% | 4,004,384 |
| 2024-10-03 | 2024-09-30 | 0.155 | 22,121,667 | +14,000 | 1.13% | 3,428,858 |
| 2024-09-26 | 2024-09-24 | 0.150 | 22,107,667 | -12,000 | 1.13% | 3,316,150 |
| 2024-09-11 | 2024-09-09 | 0.152 | 22,119,667 | +2,000 | 1.13% | 3,362,189 |
| 2024-09-04 | 2024-09-02 | 0.180 | 22,117,667 | +2,000 | 1.13% | 3,981,180 |
| 2024-09-03 | 2024-08-30 | 0.171 | 22,115,667 | +2,000 | 1.13% | 3,781,779 |
| 2024-08-29 | 2024-08-27 | 0.183 | 22,113,667 | +2,000 | 1.13% | 4,046,801 |
| 2024-08-27 | 2024-08-23 | 0.181 | 22,111,667 | +56,000 | 1.13% | 4,002,212 |
| 2024-08-23 | 2024-08-21 | 0.182 | 22,055,667 | +2,000 | 1.13% | 4,014,131 |
| 2024-08-02 | 2024-07-31 | 0.210 | 22,053,667 | +100,000 | 1.13% | 4,631,270 |
| 2024-07-15 | 2024-07-11 | 0.237 | 21,953,667 | +12,000 | 1.12% | 5,203,019 |
| 2024-07-11 | 2024-07-09 | 0.237 | 21,941,667 | -60,000 | 1.12% | 5,200,175 |
| 2024-07-02 | 2024-06-27 | 0.248 | 22,001,667 | +4,000 | 1.13% | 5,456,413 |
| 2024-06-28 | 2024-06-26 | 0.250 | 21,997,667 | +12,000 | 1.13% | 5,499,417 |
| 2024-06-18 | 2024-06-14 | 0.248 | 21,985,667 | -84,000 | 1.13% | 5,452,445 |
| 2024-06-11 | 2024-06-06 | 0.216 | 22,069,667 | +40,000 | 1.13% | 4,767,048 |
| 2024-05-23 | 2024-05-21 | 0.230 | 22,029,667 | -50,000 | 1.13% | 5,066,823 |
| 2024-05-13 | 2024-05-09 | 0.229 | 22,079,667 | +98,000 | 1.13% | 5,056,244 |
| 2024-05-09 | 2024-05-07 | 0.228 | 21,981,667 | +24,000 | 1.13% | 5,011,820 |
| 2024-05-03 | 2024-04-30 | 0.239 | 21,957,667 | -40,000 | 1.12% | 5,247,882 |
| 2024-05-02 | 2024-04-29 | 0.228 | 21,997,667 | +40,000 | 1.13% | 5,015,468 |
| 2024-04-26 | 2024-04-24 | 0.230 | 21,957,667 | -130,000 | 1.12% | 5,050,263 |
| 2024-04-19 | 2024-04-17 | 0.229 | 22,087,667 | -20,000 | 1.13% | 5,058,076 |
| 2024-04-15 | 2024-04-11 | 0.203 | 22,107,667 | +6,000 | 1.13% | 4,487,856 |
| 2024-04-12 | 2024-04-10 | 0.193 | 22,101,667 | -14,000 | 1.13% | 4,265,622 |
| 2024-04-11 | 2024-04-09 | 0.197 | 22,115,667 | +14,000 | 1.13% | 4,356,786 |
| 2024-03-25 | 2024-03-21 | 0.185 | 22,101,667 | -4,000 | 1.13% | 4,088,808 |
| 2024-03-13 | 2024-03-11 | 0.180 | 22,105,667 | +20,000 | 1.13% | 3,979,020 |
| 2024-03-12 | 2024-03-08 | 0.189 | 22,085,667 | +2,000 | 1.13% | 4,174,191 |
| 2024-03-08 | 2024-03-06 | 0.175 | 22,083,667 | +20,000 | 1.13% | 3,864,642 |
| 2024-01-25 | 2024-01-23 | 0.186 | 22,063,667 | +80,000 | 1.13% | 4,103,842 |
| 2024-01-23 | 2024-01-19 | 0.203 | 21,983,667 | +2,000 | 1.13% | 4,462,684 |
| 2024-01-22 | 2024-01-18 | 0.215 | 21,981,667 | +2,000 | 1.13% | 4,726,058 |
| 2024-01-18 | 2024-01-16 | 0.220 | 21,979,667 | +2,000 | 1.12% | 4,835,527 |
| 2023-12-20 | 2023-12-18 | 0.225 | 21,977,667 | -100,000 | 1.12% | 4,944,975 |
| 2023-12-06 | 2023-12-04 | 0.225 | 22,077,667 | +20,000 | 1.13% | 4,967,475 |
| 2023-11-24 | 2023-11-22 | 0.242 | 22,057,667 | -2,000 | 1.13% | 5,337,955 |
| 2023-11-08 | 2023-11-06 | 0.260 | 22,059,667 | +40,000 | 1.13% | 5,735,513 |
| 2023-11-06 | 2023-11-02 | 0.255 | 22,019,667 | -70,000 | 1.13% | 5,615,015 |
| 2023-10-24 | 2023-10-19 | 0.255 | 22,089,667 | -600,000 | 1.13% | 5,632,865 |
| 2023-10-16 | 2023-10-12 | 0.265 | 22,689,667 | +20,000 | 1.16% | 6,012,762 |
| 2023-10-04 | 2023-09-29 | 0.250 | 22,669,667 | +6,000 | 1.16% | 5,667,417 |
| 2023-09-29 | 2023-09-27 | 0.260 | 22,663,667 | -52,000 | 1.16% | 5,892,553 |
| 2023-09-27 | 2023-09-25 | 0.260 | 22,715,667 | -30,000 | 1.16% | 5,906,073 |
| 2023-09-26 | 2023-09-22 | 0.260 | 22,745,667 | -6,000 | 1.16% | 5,913,873 |
| 2023-09-22 | 2023-09-20 | 0.260 | 22,751,667 | +4,000 | 1.16% | 5,915,433 |
| 2023-09-19 | 2023-09-15 | 0.265 | 22,747,667 | +6,000 | 1.16% | 6,028,132 |
| 2023-09-13 | 2023-09-11 | 0.250 | 22,741,667 | -36,000 | 1.16% | 5,685,417 |
| 2023-09-12 | 2023-09-07 | 0.250 | 22,777,667 | -2,000 | 1.17% | 5,694,417 |
| 2023-08-09 | 2023-08-07 | 0.270 | 22,779,667 | -10,000 | 1.17% | 6,150,510 |
| 2023-08-08 | 2023-08-04 | 0.270 | 22,789,667 | -140,000 | 1.17% | 6,153,210 |
| 2023-08-01 | 2023-07-28 | 0.280 | 22,929,667 | -200,000 | 1.17% | 6,420,307 |
| 2023-07-19 | 2023-07-14 | 0.285 | 23,129,667 | -120,000 | 1.18% | 6,591,955 |
| 2023-07-18 | 2023-07-13 | 0.290 | 23,249,667 | -112,000 | 1.19% | 6,742,403 |
| 2023-07-05 | 2023-07-03 | 0.285 | 23,361,667 | -8,000 | 1.20% | 6,658,075 |
| 2023-06-29 | 2023-06-27 | 0.270 | 23,369,667 | -40,000 | 1.20% | 6,309,810 |
| 2023-06-23 | 2023-06-20 | 0.280 | 23,409,667 | -100,000 | 1.20% | 6,554,707 |
| 2023-06-21 | 2023-06-19 | 0.285 | 23,509,667 | -50,000 | 1.20% | 6,700,255 |
| 2023-06-02 | 2023-05-31 | 0.285 | 23,559,667 | -50,000 | 1.21% | 6,714,505 |
| 2023-05-29 | 2023-05-24 | 0.285 | 23,609,667 | +10,000 | 1.21% | 6,728,755 |
| 2023-05-25 | 2023-05-23 | 0.300 | 23,599,667 | -60,000 | 1.21% | 7,079,900 |
| 2023-05-18 | 2023-05-16 | 0.300 | 23,659,667 | -58,000 | 1.21% | 7,097,900 |
| 2023-05-11 | 2023-05-09 | 0.300 | 23,717,667 | -60,000 | 1.21% | 7,115,300 |
| 2023-05-09 | 2023-05-05 | 0.295 | 23,777,667 | -74,000 | 1.22% | 7,014,412 |
| 2023-05-08 | 2023-05-04 | 0.285 | 23,851,667 | -452,000 | 1.22% | 6,797,725 |
| 2023-05-04 | 2023-05-02 | 0.265 | 24,303,667 | -26,000 | 1.24% | 6,440,472 |
| 2023-05-02 | 2023-04-27 | 0.265 | 24,329,667 | -30,000 | 1.25% | 6,447,362 |
| 2023-04-27 | 2023-04-25 | 0.265 | 24,359,667 | +20,000 | 1.31% | 6,455,312 |
| 2023-04-26 | 2023-04-24 | 0.270 | 24,339,667 | -80,000 | 1.31% | 6,571,710 |
| 2023-04-24 | 2023-04-20 | 0.255 | 24,419,667 | +40,000 | 1.32% | 6,227,015 |
| 2023-04-14 | 2023-04-12 | 0.275 | 24,379,667 | -40,000 | 1.32% | 6,704,408 |
| 2023-04-11 | 2023-04-04 | 0.265 | 24,419,667 | -40,000 | 1.32% | 6,471,212 |
| 2023-04-06 | 2023-04-03 | 0.260 | 24,459,667 | -50,000 | 1.32% | 6,359,513 |
| 2023-03-31 | 2023-03-29 | 0.250 | 24,509,667 | -48,000 | 1.32% | 6,127,417 |
| 2023-03-24 | 2023-03-22 | 0.245 | 24,557,667 | +20,000 | 1.32% | 6,016,628 |
| 2023-03-22 | 2023-03-20 | 0.246 | 24,537,667 | -2,000 | 1.32% | 6,036,266 |
| 2023-03-21 | 2023-03-17 | 0.250 | 24,539,667 | -30,000 | 1.32% | 6,134,917 |
| 2023-03-20 | 2023-03-16 | 0.250 | 24,569,667 | -180,000 | 1.33% | 6,142,417 |
| 2023-03-14 | 2023-03-10 | 0.255 | 24,749,667 | +38,000 | 1.34% | 6,311,165 |
| 2023-03-13 | 2023-03-09 | 0.265 | 24,711,667 | +30,000 | 1.33% | 6,548,592 |
| 2023-03-10 | 2023-03-08 | 0.260 | 24,681,667 | -50,000 | 1.33% | 6,417,233 |
| 2023-02-16 | 2023-02-14 | 0.265 | 24,731,667 | -30,000 | 1.33% | 6,553,892 |
| 2023-02-15 | 2023-02-13 | 0.265 | 24,761,667 | -20,000 | 1.34% | 6,561,842 |
| 2023-02-13 | 2023-02-09 | 0.270 | 24,781,667 | -2,000 | 1.34% | 6,691,050 |
| 2023-02-08 | 2023-02-06 | 0.255 | 24,783,667 | -616,000 | 1.34% | 6,319,835 |
| 2023-02-07 | 2023-02-03 | 0.270 | 25,399,667 | -30,000 | 1.37% | 6,857,910 |
| 2023-02-03 | 2023-02-01 | 0.255 | 25,429,667 | +30,000 | 1.37% | 6,484,565 |
| 2023-02-02 | 2023-01-31 | 0.265 | 25,399,667 | +100,000 | 1.37% | 6,730,912 |
| 2023-02-01 | 2023-01-30 | 0.275 | 25,299,667 | +114,000 | 1.36% | 6,957,408 |
| 2023-01-26 | 2023-01-19 | 0.250 | 25,185,667 | +500,000 | 1.36% | 6,296,417 |
| 2023-01-19 | 2023-01-17 | 0.249 | 24,685,667 | +30,000 | 1.33% | 6,146,731 |
| 2023-01-17 | 2023-01-13 | 0.275 | 24,655,667 | +38,000 | 1.33% | 6,780,308 |
| 2023-01-13 | 2023-01-11 | 0.275 | 24,617,667 | -70,000 | 1.33% | 6,769,858 |
| 2023-01-12 | 2023-01-10 | 0.260 | 24,687,667 | -120,000 | 1.33% | 6,418,793 |
| 2023-01-05 | 2023-01-03 | 0.255 | 24,807,667 | +4,000 | 1.34% | 6,325,955 |
| 2023-01-04 | 2022-12-30 | 0.255 | 24,803,667 | -56,000 | 1.34% | 6,324,935 |
| 2023-01-03 | 2022-12-29 | 0.260 | 24,859,667 | +114,000 | 1.34% | 6,463,513 |
| 2022-12-29 | 2022-12-23 | 0.226 | 24,745,667 | -26,000 | 1.33% | 5,592,521 |
| 2022-12-28 | 2022-12-22 | 0.209 | 24,771,667 | -256,000 | 1.34% | 5,177,278 |
| 2022-12-23 | 2022-12-21 | 0.210 | 25,027,667 | +2,000 | 1.35% | 5,255,810 |
| 2022-12-22 | 2022-12-20 | 0.193 | 25,025,667 | +2,000 | 1.35% | 4,829,954 |
| 2022-12-21 | 2022-12-19 | 0.201 | 25,023,667 | +8,000 | 1.35% | 5,029,757 |
| 2022-12-20 | 2022-12-16 | 0.208 | 25,015,667 | +66,000 | 1.35% | 5,203,259 |
| 2022-12-19 | 2022-12-15 | 0.222 | 24,949,667 | +38,000 | 1.35% | 5,538,826 |
| 2022-12-16 | 2022-12-14 | 0.222 | 24,911,667 | +80,000 | 1.34% | 5,530,390 |
| 2022-12-15 | 2022-12-13 | 0.222 | 24,831,667 | +6,000 | 1.34% | 5,512,630 |
| 2022-12-14 | 2022-12-12 | 0.219 | 24,825,667 | +266,000 | 1.34% | 5,436,821 |
| 2022-12-09 | 2022-12-07 | 0.216 | 24,559,667 | +26,000 | 1.32% | 5,304,888 |
| 2022-12-07 | 2022-12-05 | 0.224 | 24,533,667 | +382,000 | 1.32% | 5,495,541 |
| 2022-11-18 | 2022-11-16 | 0.220 | 24,151,667 | +84,000 | 1.30% | 5,313,367 |
| 2022-11-17 | 2022-11-15 | 0.225 | 24,067,667 | +202,000 | 1.30% | 5,415,225 |
| 2022-11-11 | 2022-11-09 | 0.223 | 23,865,667 | +22,000 | 1.29% | 5,322,044 |
| 2022-11-10 | 2022-11-08 | 0.238 | 23,843,667 | -22,000 | 1.29% | 5,674,793 |
| 2022-11-09 | 2022-11-07 | 0.238 | 23,865,667 | -30,000 | 1.29% | 5,680,029 |
| 2022-10-31 | 2022-10-27 | 0.202 | 23,895,667 | -10,000 | 1.29% | 4,826,925 |
| 2022-10-12 | 2022-10-10 | 0.199 | 23,905,667 | +22,000 | 1.29% | 4,757,228 |
| 2022-10-11 | 2022-10-07 | 0.191 | 23,883,667 | +14,000 | 1.29% | 4,561,780 |
| 2022-10-05 | 2022-09-30 | 0.190 | 23,869,667 | +30,000 | 1.29% | 4,535,237 |
| 2022-09-27 | 2022-09-23 | 0.208 | 23,839,667 | +92,000 | 1.29% | 4,958,651 |
| 2022-09-26 | 2022-09-22 | 0.217 | 23,747,667 | +90,000 | 1.28% | 5,153,244 |
| 2022-09-23 | 2022-09-21 | 0.231 | 23,657,667 | +40,000 | 1.28% | 5,464,921 |
| 2022-09-22 | 2022-09-20 | 0.231 | 23,617,667 | +386,000 | 1.27% | 5,455,681 |
| 2022-09-16 | 2022-09-14 | 0.260 | 23,231,667 | +26,000 | 1.25% | 6,040,233 |
| 2022-09-15 | 2022-09-13 | 0.248 | 23,205,667 | +30,000 | 1.25% | 5,755,005 |
| 2022-08-30 | 2022-08-26 | 0.265 | 23,175,667 | +102,000 | 1.25% | 6,141,552 |
| 2022-08-29 | 2022-08-25 | 0.275 | 23,073,667 | +36,000 | 1.24% | 6,345,258 |
| 2022-08-26 | 2022-08-24 | 0.285 | 23,037,667 | +72,000 | 1.24% | 6,565,735 |
| 2022-08-25 | 2022-08-23 | 0.280 | 22,965,667 | +708,000 | 1.24% | 6,430,387 |
| 2022-08-18 | 2022-08-16 | 0.275 | 22,257,667 | +650,000 | 1.20% | 6,120,858 |
| 2022-08-11 | 2022-08-09 | 0.260 | 21,607,667 | +50,000 | 1.17% | 5,617,993 |
| 2022-08-10 | 2022-08-08 | 0.260 | 21,557,667 | -2,000 | 1.16% | 5,604,993 |
| 2022-08-04 | 2022-08-02 | 0.270 | 21,559,667 | +80,000 | 1.16% | 5,821,110 |
| 2022-08-03 | 2022-08-01 | 0.280 | 21,479,667 | -50,000 | 1.16% | 6,014,307 |
| 2022-07-25 | 2022-07-21 | 0.285 | 21,529,667 | -40,000 | 1.16% | 6,135,955 |
| 2022-07-22 | 2022-07-20 | 0.285 | 21,569,667 | +80,000 | 1.16% | 6,147,355 |
| 2022-07-20 | 2022-07-18 | 0.285 | 21,489,667 | +206,000 | 1.16% | 6,124,555 |
| 2022-07-19 | 2022-07-15 | 0.275 | 21,283,667 | +500,000 | 1.15% | 5,853,008 |
| 2022-07-11 | 2022-07-07 | 0.265 | 20,783,667 | +38,000 | 1.12% | 5,507,672 |
| 2022-07-08 | 2022-07-06 | 0.270 | 20,745,667 | +50,000 | 1.12% | 5,601,330 |
| 2022-07-07 | 2022-07-05 | 0.275 | 20,695,667 | -60,000 | 1.12% | 5,691,308 |
| 2022-07-04 | 2022-06-29 | 0.290 | 20,755,667 | +30,000 | 1.12% | 6,019,143 |
| 2022-06-30 | 2022-06-28 | 0.295 | 20,725,667 | -30,000 | 1.12% | 6,114,072 |
| 2022-06-29 | 2022-06-27 | 0.295 | 20,755,667 | +12,000 | 1.12% | 6,122,922 |
| 2022-06-28 | 2022-06-24 | 0.295 | 20,743,667 | -820,000 | 1.12% | 6,119,382 |
| 2022-06-22 | 2022-06-20 | 0.280 | 21,563,667 | +30,000 | 1.16% | 6,037,827 |
| 2022-06-20 | 2022-06-16 | 0.300 | 21,533,667 | +200,000 | 1.16% | 6,460,100 |
| 2022-06-17 | 2022-06-15 | 0.315 | 21,333,667 | -1,544,000 | 1.15% | 6,720,105 |
| 2022-06-16 | 2022-06-14 | 0.310 | 22,877,667 | +550,000 | 1.23% | 7,092,077 |
| 2022-06-10 | 2022-06-08 | 0.305 | 22,327,667 | -80,000 | 1.20% | 6,809,938 |
| 2022-06-09 | 2022-06-07 | 0.320 | 22,407,667 | +580,000 | 1.21% | 7,170,453 |
| 2022-06-08 | 2022-06-06 | 0.315 | 21,827,667 | -960,000 | 1.18% | 6,875,715 |
| 2022-06-07 | 2022-06-02 | 0.300 | 22,787,667 | -40,000 | 1.23% | 6,836,300 |
| 2022-05-27 | 2022-05-25 | 0.270 | 22,827,667 | -154,000 | 1.23% | 6,163,470 |
| 2022-05-25 | 2022-05-23 | 0.265 | 22,981,667 | -120,000 | 1.24% | 6,090,142 |
| 2022-05-19 | 2022-05-17 | 0.270 | 23,101,667 | +14,000 | 1.25% | 6,237,450 |
| 2022-05-12 | 2022-05-10 | 0.270 | 23,087,667 | +20,000 | 1.25% | 6,233,670 |
| 2022-05-06 | 2022-05-04 | 0.290 | 23,067,667 | -154,000 | 1.24% | 6,689,623 |
| 2022-05-05 | 2022-05-03 | 0.265 | 23,221,667 | +100,000 | 1.25% | 6,153,742 |
| 2022-04-29 | 2022-04-27 | 0.280 | 23,121,667 | -50,000 | 1.25% | 6,474,067 |
| 2022-04-27 | 2022-04-25 | 0.270 | 23,171,667 | +110,000 | 1.25% | 6,256,350 |
| 2022-04-26 | 2022-04-22 | 0.265 | 23,061,667 | +40,000 | 1.24% | 6,111,342 |
| 2022-04-25 | 2022-04-21 | 0.270 | 23,021,667 | +270,000 | 1.24% | 6,215,850 |
| 2022-04-22 | 2022-04-20 | 0.280 | 22,751,667 | +80,000 | 1.23% | 6,370,467 |
| 2022-04-21 | 2022-04-19 | 0.285 | 22,671,667 | -116,000 | 1.22% | 6,461,425 |
| 2022-04-20 | 2022-04-14 | 0.290 | 22,787,667 | -50,000 | 1.23% | 6,608,423 |
| 2022-04-19 | 2022-04-13 | 0.280 | 22,837,667 | -2,000 | 1.23% | 6,394,547 |
| 2022-04-13 | 2022-04-11 | 0.295 | 22,839,667 | +506,000 | 1.23% | 6,737,702 |
| 2022-04-12 | 2022-04-08 | 0.285 | 22,333,667 | +798,000 | 1.20% | 6,365,095 |
| 2022-04-08 | 2022-04-06 | 0.280 | 21,535,667 | -20,000 | 1.16% | 6,029,987 |
| 2022-04-06 | 2022-04-01 | 0.270 | 21,555,667 | -40,000 | 1.16% | 5,820,030 |
| 2022-04-04 | 2022-03-31 | 0.275 | 21,595,667 | -5,562,000 | 1.16% | 5,938,808 |
| 2022-03-22 | 2022-03-18 | 0.265 | 27,157,667 | +200,000 | 1.46% | 7,196,782 |
| 2022-03-21 | 2022-03-17 | 0.255 | 26,957,667 | +30,000 | 1.45% | 6,874,205 |
| 2022-03-16 | 2022-03-14 | 0.250 | 26,927,667 | +600,000 | 1.45% | 6,731,917 |
| 2022-03-15 | 2022-03-11 | 0.265 | 26,327,667 | +100,000 | 1.42% | 6,976,832 |
| 2022-03-10 | 2022-03-08 | 0.290 | 26,227,667 | +54,000 | 1.41% | 7,606,023 |
| 2022-03-09 | 2022-03-07 | 0.285 | 26,173,667 | -30,000 | 1.41% | 7,459,495 |
| 2022-03-08 | 2022-03-04 | 0.275 | 26,203,667 | +130,000 | 1.41% | 7,206,008 |
| 2022-03-07 | 2022-03-03 | 0.295 | 26,073,667 | +260,000 | 1.41% | 7,691,732 |
| 2022-03-04 | 2022-03-02 | 0.285 | 25,813,667 | -40,000 | 1.39% | 7,356,895 |
| 2022-03-03 | 2022-03-01 | 0.290 | 25,853,667 | +40,000 | 1.39% | 7,497,563 |
| 2022-03-02 | 2022-02-28 | 0.290 | 25,813,667 | +70,000 | 1.39% | 7,485,963 |
| 2022-03-01 | 2022-02-25 | 0.285 | 25,743,667 | +10,000 | 1.39% | 7,336,945 |
| 2022-02-28 | 2022-02-24 | 0.300 | 25,733,667 | +20,000 | 1.39% | 7,720,100 |
| 2022-02-25 | 2022-02-23 | 0.295 | 25,713,667 | -70,000 | 1.39% | 7,585,532 |
| 2022-02-24 | 2022-02-22 | 0.295 | 25,783,667 | +20,000 | 1.39% | 7,606,182 |
| 2022-02-17 | 2022-02-15 | 0.300 | 25,763,667 | +6,010,000 | 1.39% | 7,729,100 |
| 2022-02-16 | 2022-02-14 | 0.315 | 19,753,667 | -10,000 | 1.07% | 6,222,405 |
| 2022-02-14 | 2022-02-10 | 0.320 | 19,763,667 | +1,116,000 | 1.07% | 6,324,373 |
| 2022-02-11 | 2022-02-09 | 0.305 | 18,647,667 | +30,000 | 1.01% | 5,687,538 |
| 2022-02-10 | 2022-02-08 | 0.315 | 18,617,667 | +20,000 | 1.00% | 5,864,565 |
| 2022-02-09 | 2022-02-07 | 0.320 | 18,597,667 | -66,000 | 1.00% | 5,951,253 |
| 2022-02-04 | 2022-01-27 | 0.290 | 18,663,667 | -40,000 | 1.01% | 5,412,463 |
| 2022-01-28 | 2022-01-26 | 0.290 | 18,703,667 | -10,000 | 1.01% | 5,424,063 |
| 2022-01-27 | 2022-01-25 | 0.265 | 18,713,667 | +16,000 | 1.01% | 4,959,122 |
| 2022-01-26 | 2022-01-24 | 0.280 | 18,697,667 | +50,000 | 1.01% | 5,235,347 |
| 2022-01-24 | 2022-01-20 | 0.290 | 18,647,667 | -20,000 | 1.01% | 5,407,823 |
| 2022-01-21 | 2022-01-19 | 0.295 | 18,667,667 | -32,000 | 1.01% | 5,506,962 |
| 2022-01-20 | 2022-01-18 | 0.295 | 18,699,667 | +40,000 | 1.01% | 5,516,402 |
| 2022-01-19 | 2022-01-17 | 0.285 | 18,659,667 | -22,000 | 1.01% | 5,318,005 |
| 2022-01-18 | 2022-01-14 | 0.275 | 18,681,667 | +16,000 | 1.01% | 5,137,458 |
| 2022-01-17 | 2022-01-13 | 0.285 | 18,665,667 | -76,000 | 1.01% | 5,319,715 |
| 2022-01-12 | 2022-01-10 | 0.280 | 18,741,667 | -260,000 | 1.01% | 5,247,667 |
| 2022-01-10 | 2022-01-06 | 0.260 | 19,001,667 | +20,000 | 1.03% | 4,940,433 |
| 2022-01-06 | 2022-01-04 | 0.280 | 18,981,667 | -20,000 | 1.02% | 5,314,867 |
| 2021-12-29 | 2021-12-24 | 0.250 | 19,001,667 | +12,000 | 1.03% | 4,750,417 |
| 2021-12-21 | 2021-12-17 | 0.255 | 18,989,667 | -500,000 | 1.02% | 4,842,365 |
| 2021-12-15 | 2021-12-13 | 0.246 | 19,489,667 | +480,000 | 1.05% | 4,794,458 |
| 2021-12-14 | 2021-12-10 | 0.255 | 19,009,667 | -400,000 | 1.03% | 4,847,465 |
| 2021-12-13 | 2021-12-09 | 0.250 | 19,409,667 | +370,000 | 1.05% | 4,852,417 |
| 2021-12-10 | 2021-12-08 | 0.255 | 19,039,667 | -10,000 | 1.03% | 4,855,115 |
| 2021-12-09 | 2021-12-07 | 0.270 | 19,049,667 | -120,000 | 1.03% | 5,143,410 |
| 2021-12-08 | 2021-12-06 | 0.250 | 19,169,667 | +38,000 | 1.03% | 4,792,417 |
| 2021-12-02 | 2021-11-30 | 0.238 | 19,131,667 | +10,000 | 1.03% | 4,553,337 |
| 2021-12-01 | 2021-11-29 | 0.240 | 19,121,667 | +22,000 | 1.03% | 4,589,200 |
| 2021-11-30 | 2021-11-26 | 0.250 | 19,099,667 | -2,000 | 1.03% | 4,774,917 |
| 2021-11-29 | 2021-11-25 | 0.260 | 19,101,667 | -172,000 | 1.03% | 4,966,433 |
| 2021-11-25 | 2021-11-23 | 0.260 | 19,273,667 | +100,000 | 1.04% | 5,011,153 |
| 2021-11-24 | 2021-11-22 | 0.255 | 19,173,667 | +40,000 | 1.03% | 4,889,285 |
| 2021-11-23 | 2021-11-19 | 0.275 | 19,133,667 | +300,000 | 1.03% | 5,261,758 |
| 2021-11-22 | 2021-11-18 | 0.275 | 18,833,667 | +70,000 | 1.02% | 5,179,258 |
| 2021-11-19 | 2021-11-17 | 0.275 | 18,763,667 | +170,000 | 1.01% | 5,160,008 |
| 2021-11-18 | 2021-11-16 | 0.265 | 18,593,667 | +484,000 | 1.00% | 4,927,322 |
| 2021-11-17 | 2021-11-15 | 0.275 | 18,109,667 | +20,000 | 0.98% | 4,980,158 |
| 2021-11-16 | 2021-11-12 | 0.285 | 18,089,667 | +24,000 | 0.98% | 5,155,555 |
| 2021-11-15 | 2021-11-11 | 0.295 | 18,065,667 | +10,000 | 0.97% | 5,329,372 |
| 2021-11-11 | 2021-11-09 | 0.290 | 18,055,667 | +40,000 | 0.97% | 5,236,143 |
| 2021-11-10 | 2021-11-08 | 0.290 | 18,015,667 | -204,000 | 0.97% | 5,224,543 |
| 2021-11-09 | 2021-11-05 | 0.295 | 18,219,667 | +116,000 | 0.98% | 5,374,802 |
| 2021-11-08 | 2021-11-04 | 0.325 | 18,103,667 | -20,000 | 0.98% | 5,883,692 |
| 2021-11-05 | 2021-11-03 | 0.315 | 18,123,667 | +10,000 | 0.98% | 5,708,955 |
| 2021-11-04 | 2021-11-02 | 0.310 | 18,113,667 | -20,000 | 0.98% | 5,615,237 |
| 2021-11-03 | 2021-11-01 | 0.320 | 18,133,667 | +22,000 | 0.98% | 5,802,773 |
| 2021-11-02 | 2021-10-29 | 0.315 | 18,111,667 | +20,000 | 0.98% | 5,705,175 |
| 2021-11-01 | 2021-10-28 | 0.305 | 18,091,667 | +74,000 | 0.98% | 5,517,958 |
| 2021-10-28 | 2021-10-26 | 0.320 | 18,017,667 | +26,000 | 0.97% | 5,765,653 |
| 2021-10-27 | 2021-10-25 | 0.345 | 17,991,667 | +596,000 | 0.97% | 6,207,125 |
| 2021-10-26 | 2021-10-22 | 0.355 | 17,395,667 | +70,000 | 0.94% | 6,175,462 |
| 2021-10-25 | 2021-10-21 | 0.365 | 17,325,667 | -82,000 | 0.93% | 6,323,868 |
| 2021-10-22 | 2021-10-20 | 0.360 | 17,407,667 | +30,000 | 0.94% | 6,266,760 |
| 2021-10-21 | 2021-10-19 | 0.365 | 17,377,667 | +36,000 | 0.94% | 6,342,848 |
| 2021-10-19 | 2021-10-15 | 0.370 | 17,341,667 | +52,000 | 0.94% | 6,416,417 |
| 2021-10-18 | 2021-10-12 | 0.370 | 17,289,667 | -30,000 | 0.93% | 6,397,177 |
| 2021-10-15 | 2021-10-11 | 0.395 | 17,319,667 | -118,000 | 0.93% | 6,841,268 |
| 2021-10-12 | 2021-10-08 | 0.400 | 17,437,667 | -124,000 | 0.94% | 6,975,067 |
| 2021-10-11 | 2021-10-07 | 0.395 | 17,561,667 | +412,000 | 0.95% | 6,936,858 |
| 2021-10-08 | 2021-10-06 | 0.420 | 17,149,667 | -782,000 | 0.93% | 7,202,860 |
| 2021-10-07 | 2021-10-05 | 0.405 | 17,931,667 | -96,000 | 0.97% | 7,262,325 |
| 2021-10-06 | 2021-10-04 | 0.345 | 18,027,667 | -70,000 | 0.97% | 6,219,545 |
| 2021-10-04 | 2021-09-29 | 0.330 | 18,097,667 | -260,000 | 0.98% | 5,972,230 |
| 2021-09-30 | 2021-09-28 | 0.355 | 18,357,667 | -560,000 | 0.99% | 6,516,972 |
| 2021-09-29 | 2021-09-27 | 0.330 | 18,917,667 | +526,000 | 1.02% | 6,242,830 |
| 2021-09-28 | 2021-09-24 | 0.300 | 18,391,667 | +212,000 | 0.99% | 5,517,500 |
| 2021-09-23 | 2021-09-20 | 0.275 | 18,179,667 | -178,000 | 0.98% | 4,999,408 |
| 2021-09-21 | 2021-09-17 | 0.310 | 18,357,667 | -114,000 | 0.99% | 5,690,877 |
| 2021-09-20 | 2021-09-16 | 0.335 | 18,471,667 | -376,000 | 1.00% | 6,188,008 |
| 2021-09-17 | 2021-09-15 | 0.305 | 18,847,667 | -414,000 | 1.02% | 5,748,538 |
| 2021-09-16 | 2021-09-14 | 0.290 | 19,261,667 | +526,000 | 1.04% | 5,585,883 |
| 2021-09-06 | 2021-09-02 | 0.245 | 18,735,667 | +386,000 | 1.01% | 4,590,238 |
| 2021-08-27 | 2021-08-25 | 0.238 | 18,349,667 | -120,000 | 0.99% | 4,367,221 |
| 2021-08-23 | 2021-08-19 | 0.227 | 18,469,667 | -104,000 | 1.00% | 4,192,614 |
| 2021-08-20 | 2021-08-18 | 0.227 | 18,573,667 | +50,000 | 1.00% | 4,216,222 |
| 2021-08-19 | 2021-08-17 | 0.237 | 18,523,667 | +34,000 | 1.00% | 4,390,109 |
| 2021-08-18 | 2021-08-16 | 0.239 | 18,489,667 | +30,000 | 1.00% | 4,419,030 |
| 2021-08-13 | 2021-08-11 | 0.227 | 18,459,667 | -300,000 | 1.00% | 4,190,344 |
| 2021-08-10 | 2021-08-06 | 0.226 | 18,759,667 | +80,000 | 1.01% | 4,239,685 |
| 2021-07-27 | 2021-07-23 | 0.270 | 18,679,667 | -2,000 | 1.01% | 5,043,510 |
| 2021-07-26 | 2021-07-22 | 0.260 | 18,681,667 | +60,000 | 1.01% | 4,857,233 |
| 2021-07-06 | 2021-07-02 | 0.300 | 18,621,667 | +280,000 | 1.00% | 5,586,500 |
| 2021-07-02 | 2021-06-29 | 0.305 | 18,341,667 | -20,000 | 0.99% | 5,594,208 |
| 2021-06-25 | 2021-06-23 | 0.305 | 18,361,667 | +100,000 | 0.99% | 5,600,308 |
| 2021-06-24 | 2021-06-22 | 0.305 | 18,261,667 | +86,000 | 0.99% | 5,569,808 |
| 2021-06-23 | 2021-06-21 | 0.300 | 18,175,667 | +48,000 | 0.98% | 5,452,700 |
| 2021-06-21 | 2021-06-17 | 0.300 | 18,127,667 | +68,000 | 0.98% | 5,438,300 |
| 2021-06-18 | 2021-06-16 | 0.295 | 18,059,667 | +120,000 | 0.97% | 5,327,602 |
| 2021-06-17 | 2021-06-15 | 0.290 | 17,939,667 | +50,000 | 0.97% | 5,202,503 |
| 2021-06-08 | 2021-06-04 | 0.310 | 17,889,667 | +34,000 | 0.97% | 5,545,797 |
| 2021-06-07 | 2021-06-03 | 0.310 | 17,855,667 | +46,000 | 0.96% | 5,535,257 |
| 2021-06-04 | 2021-06-02 | 0.315 | 17,809,667 | +20,000 | 0.96% | 5,610,045 |
| 2021-06-03 | 2021-06-01 | 0.310 | 17,789,667 | -80,000 | 0.96% | 5,514,797 |
| 2021-05-28 | 2021-05-26 | 0.285 | 17,869,667 | +80,000 | 0.96% | 5,092,855 |
| 2021-05-27 | 2021-05-25 | 0.290 | 17,789,667 | +10,000 | 0.96% | 5,159,003 |
| 2021-05-24 | 2021-05-20 | 0.295 | 17,779,667 | +20,000 | 0.96% | 5,245,002 |
| 2021-05-21 | 2021-05-18 | 0.315 | 17,759,667 | +20,000 | 0.96% | 5,594,295 |
| 2021-05-18 | 2021-05-14 | 0.305 | 17,739,667 | +34,000 | 0.96% | 5,410,598 |
| 2021-05-13 | 2021-05-11 | 0.320 | 17,705,667 | +14,000 | 0.96% | 5,665,813 |
| 2021-05-11 | 2021-05-07 | 0.330 | 17,691,667 | +224,000 | 0.95% | 5,838,250 |
| 2021-05-10 | 2021-05-06 | 0.330 | 17,467,667 | -76,000 | 0.94% | 5,764,330 |
| 2021-05-07 | 2021-05-05 | 0.305 | 17,543,667 | +10,000 | 0.95% | 5,350,818 |
| 2021-05-06 | 2021-05-04 | 0.305 | 17,533,667 | +2,000 | 0.95% | 5,347,768 |
| 2021-05-05 | 2021-05-03 | 0.295 | 17,531,667 | +46,000 | 0.95% | 5,171,842 |
| 2021-05-04 | 2021-04-30 | 0.295 | 17,485,667 | +20,000 | 0.94% | 5,158,272 |
| 2021-04-30 | 2021-04-28 | 0.290 | 17,465,667 | +20,000 | 0.94% | 5,065,043 |
| 2021-04-29 | 2021-04-27 | 0.310 | 17,445,667 | +10,000 | 0.94% | 5,408,157 |
| 2021-04-14 | 2021-04-12 | 0.330 | 17,435,667 | -92,000 | 0.94% | 5,753,770 |
| 2021-04-09 | 2021-04-07 | 0.330 | 17,527,667 | -886,000 | 0.95% | 5,784,130 |
| 2021-04-08 | 2021-04-01 | 0.340 | 18,413,667 | +32,000 | 0.99% | 6,260,647 |
| 2021-03-31 | 2021-03-29 | 0.355 | 18,381,667 | +10,000 | 0.99% | 6,525,492 |
| 2021-03-29 | 2021-03-25 | 0.355 | 18,371,667 | -74,000 | 0.99% | 6,521,942 |
| 2021-03-26 | 2021-03-24 | 0.350 | 18,445,667 | +10,000 | 1.00% | 6,455,983 |
| 2021-03-24 | 2021-03-22 | 0.385 | 18,435,667 | +10,000 | 0.99% | 7,097,732 |
| 2021-03-23 | 2021-03-19 | 0.375 | 18,425,667 | -186,000 | 0.99% | 6,909,625 |
| 2021-03-18 | 2021-03-16 | 0.395 | 18,611,667 | +20,000 | 1.00% | 7,351,608 |
| 2021-03-17 | 2021-03-15 | 0.390 | 18,591,667 | +330,000 | 1.00% | 7,250,750 |
| 2021-03-16 | 2021-03-12 | 0.410 | 18,261,667 | +76,000 | 0.99% | 7,487,283 |
| 2021-03-15 | 2021-03-11 | 0.415 | 18,185,667 | +100,000 | 0.98% | 7,547,052 |
| 2021-03-11 | 2021-03-09 | 0.405 | 18,085,667 | -14,000 | 0.98% | 7,324,695 |
| 2021-03-10 | 2021-03-08 | 0.425 | 18,099,667 | -106,000 | 0.98% | 7,692,358 |
| 2021-03-09 | 2021-03-05 | 0.415 | 18,205,667 | +110,000 | 0.98% | 7,555,352 |
| 2021-03-08 | 2021-03-04 | 0.400 | 18,095,667 | +58,000 | 0.98% | 7,238,267 |
| 2021-03-05 | 2021-03-03 | 0.410 | 18,037,667 | +270,000 | 0.97% | 7,395,443 |
| 2021-03-04 | 2021-03-02 | 0.400 | 17,767,667 | +50,000 | 0.96% | 7,107,067 |
| 2021-03-03 | 2021-03-01 | 0.425 | 17,717,667 | -40,000 | 0.96% | 7,530,008 |
| 2021-03-02 | 2021-02-26 | 0.420 | 17,757,667 | +358,000 | 0.96% | 7,458,220 |
| 2021-03-01 | 2021-02-25 | 0.460 | 17,399,667 | +10,000 | 0.94% | 8,003,847 |
| 2021-02-26 | 2021-02-24 | 0.450 | 17,389,667 | +172,000 | 0.94% | 7,825,350 |
| 2021-02-25 | 2021-02-23 | 0.470 | 17,217,667 | -54,000 | 0.93% | 8,092,303 |
| 2021-02-24 | 2021-02-22 | 0.460 | 17,271,667 | +2,000 | 0.93% | 7,944,967 |
| 2021-02-23 | 2021-02-19 | 0.460 | 17,269,667 | -400,000 | 0.93% | 7,944,047 |
| 2021-02-22 | 2021-02-18 | 0.420 | 17,669,667 | +200,000 | 0.95% | 7,421,260 |
| 2021-02-19 | 2021-02-17 | 0.445 | 17,469,667 | -364,000 | 0.94% | 7,774,002 |
| 2021-02-18 | 2021-02-16 | 0.410 | 17,833,667 | -496,000 | 0.96% | 7,311,803 |
| 2021-02-17 | 2021-02-11 | 0.340 | 18,329,667 | +342,000 | 0.99% | 6,232,087 |
| 2021-02-10 | 2021-02-08 | 0.330 | 17,987,667 | -70,000 | 0.97% | 5,935,930 |
| 2021-02-09 | 2021-02-05 | 0.305 | 18,057,667 | -30,000 | 0.97% | 5,507,588 |
| 2021-02-08 | 2021-02-04 | 0.300 | 18,087,667 | -704,000 | 0.98% | 5,426,300 |
| 2021-02-05 | 2021-02-03 | 0.300 | 18,791,667 | -98,000 | 1.01% | 5,637,500 |
| 2021-02-02 | 2021-01-29 | 0.285 | 18,889,667 | -500,000 | 1.02% | 5,383,555 |
| 2021-02-01 | 2021-01-28 | 0.300 | 19,389,667 | -170,000 | 1.05% | 5,816,900 |
| 2021-01-29 | 2021-01-27 | 0.290 | 19,559,667 | +120,000 | 1.06% | 5,672,303 |
| 2021-01-26 | 2021-01-22 | 0.300 | 19,439,667 | -40,000 | 1.05% | 5,831,900 |
| 2021-01-25 | 2021-01-21 | 0.300 | 19,479,667 | +200,000 | 1.05% | 5,843,900 |
| 2021-01-22 | 2021-01-20 | 0.290 | 19,279,667 | +100,000 | 1.04% | 5,591,103 |
| 2021-01-21 | 2021-01-19 | 0.295 | 19,179,667 | -4,000 | 1.03% | 5,658,002 |
| 2021-01-15 | 2021-01-13 | 0.285 | 19,183,667 | +60,000 | 1.03% | 5,467,345 |
| 2021-01-14 | 2021-01-12 | 0.270 | 19,123,667 | -6,000 | 1.03% | 5,163,390 |
| 2021-01-08 | 2021-01-06 | 0.285 | 19,129,667 | +376,000 | 1.03% | 5,451,955 |
| 2021-01-05 | 2020-12-31 | 0.275 | 18,753,667 | -34,000 | 1.01% | 5,157,258 |
| 2020-12-15 | 2020-12-11 | 0.330 | 18,787,667 | -340,000 | 1.01% | 6,199,930 |
| 2020-12-10 | 2020-12-08 | 0.330 | 19,127,667 | -60,000 | 1.03% | 6,312,130 |
| 2020-12-04 | 2020-12-02 | 0.320 | 19,187,667 | -120,000 | 1.04% | 6,140,053 |
| 2020-12-03 | 2020-12-01 | 0.310 | 19,307,667 | -500,000 | 1.04% | 5,985,377 |
| 2020-12-02 | 2020-11-30 | 0.310 | 19,807,667 | -100,000 | 1.07% | 6,140,377 |
| 2020-11-30 | 2020-11-26 | 0.325 | 19,907,667 | -20,000 | 1.07% | 6,469,992 |
| 2020-11-27 | 2020-11-25 | 0.315 | 19,927,667 | -438,000 | 1.07% | 6,277,215 |
| 2020-11-26 | 2020-11-24 | 0.310 | 20,365,667 | -68,000 | 1.10% | 6,313,357 |
| 2020-11-25 | 2020-11-23 | 0.295 | 20,433,667 | -18,000 | 1.10% | 6,027,932 |
| 2020-11-13 | 2020-11-11 | 0.255 | 20,451,667 | -50,000 | 1.10% | 5,215,175 |
| 2020-11-09 | 2020-11-05 | 0.265 | 20,501,667 | +200,000 | 1.11% | 5,432,942 |
| 2020-11-06 | 2020-11-04 | 0.265 | 20,301,667 | -70,000 | 1.10% | 5,379,942 |
| 2020-11-03 | 2020-10-30 | 0.242 | 20,371,667 | -20,000 | 1.10% | 4,929,943 |
| 2020-10-29 | 2020-10-27 | 0.240 | 20,391,667 | -160,000 | 1.10% | 4,894,000 |
| 2020-10-23 | 2020-10-21 | 0.234 | 20,551,667 | -40,000 | 1.11% | 4,809,090 |
| 2020-10-20 | 2020-10-16 | 0.222 | 20,591,667 | -98,000 | 1.11% | 4,571,350 |
| 2020-10-09 | 2020-10-07 | 0.215 | 20,689,667 | +100,000 | 1.12% | 4,448,278 |
| 2020-09-23 | 2020-09-21 | 0.215 | 20,589,667 | -202,000 | 1.11% | 4,426,778 |
| 2020-09-17 | 2020-09-15 | 0.220 | 20,791,667 | +30,000 | 1.12% | 4,574,167 |
| 2020-09-11 | 2020-09-09 | 0.213 | 20,761,667 | +40,000 | 1.12% | 4,422,235 |
| 2020-09-10 | 2020-09-08 | 0.214 | 20,721,667 | -20,000 | 1.12% | 4,434,437 |
| 2020-09-08 | 2020-09-04 | 0.210 | 20,741,667 | +98,000 | 1.12% | 4,355,750 |
| 2020-09-07 | 2020-09-03 | 0.229 | 20,643,667 | -50,000 | 1.11% | 4,727,400 |
| 2020-09-04 | 2020-09-02 | 0.231 | 20,693,667 | +300,000 | 1.12% | 4,780,237 |
| 2020-09-03 | 2020-09-01 | 0.239 | 20,393,667 | +64,000 | 1.10% | 4,874,086 |
| 2020-09-01 | 2020-08-28 | 0.239 | 20,329,667 | +420,000 | 1.10% | 4,858,790 |
| 2020-08-31 | 2020-08-27 | 0.246 | 19,909,667 | +200,000 | 1.07% | 4,897,778 |
| 2020-08-27 | 2020-08-25 | 0.245 | 19,709,667 | +40,000 | 1.06% | 4,828,868 |
| 2020-08-25 | 2020-08-21 | 0.249 | 19,669,667 | -8,000 | 1.06% | 4,897,747 |
| 2020-08-24 | 2020-08-20 | 0.249 | 19,677,667 | -10,000 | 1.06% | 4,899,739 |
| 2020-08-20 | 2020-08-18 | 0.249 | 19,687,667 | +8,000 | 1.06% | 4,902,229 |
| 2020-08-19 | 2020-08-17 | 0.255 | 19,679,667 | +60,000 | 1.06% | 5,018,315 |
| 2020-08-18 | 2020-08-14 | 0.250 | 19,619,667 | -54,000 | 1.06% | 4,904,917 |
| 2020-08-17 | 2020-08-13 | 0.255 | 19,673,667 | +18,000 | 1.06% | 5,016,785 |
| 2020-08-14 | 2020-08-12 | 0.260 | 19,655,667 | +300,000 | 1.06% | 5,110,473 |
| 2020-08-13 | 2020-08-11 | 0.260 | 19,355,667 | +70,000 | 1.04% | 5,032,473 |
| 2020-08-11 | 2020-08-07 | 0.280 | 19,285,667 | +100,000 | 1.04% | 5,399,987 |
| 2020-08-03 | 2020-07-30 | 0.280 | 19,185,667 | -148,000 | 1.03% | 5,371,987 |
| 2020-07-28 | 2020-07-24 | 0.285 | 19,333,667 | +20,000 | 1.04% | 5,510,095 |
| 2020-07-24 | 2020-07-22 | 0.305 | 19,313,667 | +20,000 | 1.04% | 5,890,668 |
| 2020-07-23 | 2020-07-21 | 0.305 | 19,293,667 | +32,000 | 1.04% | 5,884,568 |
| 2020-07-22 | 2020-07-20 | 0.305 | 19,261,667 | +90,000 | 1.04% | 5,874,808 |
| 2020-07-21 | 2020-07-17 | 0.300 | 19,171,667 | +48,000 | 1.03% | 5,751,500 |
| 2020-07-17 | 2020-07-15 | 0.310 | 19,123,667 | +100,000 | 1.03% | 5,928,337 |
| 2020-07-16 | 2020-07-14 | 0.315 | 19,023,667 | +50,000 | 1.03% | 5,992,455 |
| 2020-07-14 | 2020-07-10 | 0.320 | 18,973,667 | +990,000 | 1.02% | 6,071,573 |
| 2020-07-13 | 2020-07-09 | 0.330 | 17,983,667 | +298,000 | 0.97% | 5,934,610 |
| 2020-07-10 | 2020-07-08 | 0.320 | 17,685,667 | -310,000 | 0.95% | 5,659,413 |
| 2020-07-09 | 2020-07-07 | 0.325 | 17,995,667 | +158,000 | 0.97% | 5,848,592 |
| 2020-07-08 | 2020-07-06 | 0.330 | 17,837,667 | +336,000 | 0.96% | 5,886,430 |
| 2020-07-07 | 2020-07-03 | 0.325 | 17,501,667 | +12,000 | 0.94% | 5,688,042 |
| 2020-07-02 | 2020-06-29 | 0.320 | 17,489,667 | -20,000 | 0.94% | 5,596,693 |
| 2020-06-24 | 2020-06-22 | 0.325 | 17,509,667 | +30,000 | 0.94% | 5,690,642 |
| 2020-06-22 | 2020-06-18 | 0.320 | 17,479,667 | +100,000 | 0.94% | 5,593,493 |
| 2020-06-16 | 2020-06-12 | 0.325 | 17,379,667 | +100,000 | 0.94% | 5,648,392 |
| 2020-06-12 | 2020-06-10 | 0.335 | 17,279,667 | +50,000 | 0.93% | 5,788,688 |
| 2020-06-11 | 2020-06-09 | 0.350 | 17,229,667 | +580,000 | 0.93% | 6,030,383 |
| 2020-06-09 | 2020-06-05 | 0.315 | 16,649,667 | +100,000 | 0.90% | 5,244,645 |
| 2020-06-08 | 2020-06-04 | 0.320 | 16,549,667 | -224,000 | 0.89% | 5,295,893 |
| 2020-06-04 | 2020-06-02 | 0.315 | 16,773,667 | +30,000 | 0.90% | 5,283,705 |
| 2020-05-22 | 2020-05-20 | 0.335 | 16,743,667 | +6,000 | 0.90% | 5,609,128 |
| 2020-05-21 | 2020-05-19 | 0.340 | 16,737,667 | +202,000 | 0.90% | 5,690,807 |
| 2020-05-20 | 2020-05-18 | 0.320 | 16,535,667 | +10,000 | 0.89% | 5,291,413 |
| 2020-05-18 | 2020-05-14 | 0.320 | 16,525,667 | -114,000 | 0.89% | 5,288,213 |
| 2020-05-14 | 2020-05-12 | 0.325 | 16,639,667 | +4,000 | 0.90% | 5,407,892 |
| 2020-05-08 | 2020-05-06 | 0.330 | 16,635,667 | -10,000 | 0.90% | 5,489,770 |
| 2020-05-07 | 2020-05-05 | 0.330 | 16,645,667 | -40,000 | 0.90% | 5,493,070 |
| 2020-05-06 | 2020-05-04 | 0.320 | 16,685,667 | +50,000 | 0.90% | 5,339,413 |
| 2020-05-05 | 2020-04-29 | 0.330 | 16,635,667 | +100,000 | 0.90% | 5,489,770 |
| 2020-04-29 | 2020-04-27 | 0.325 | 16,535,667 | +4,000 | 0.89% | 5,374,092 |
| 2020-04-28 | 2020-04-24 | 0.325 | 16,531,667 | -30,000 | 0.89% | 5,372,792 |
| 2020-04-27 | 2020-04-23 | 0.320 | 16,561,667 | +30,000 | 0.89% | 5,299,733 |
| 2020-04-24 | 2020-04-22 | 0.310 | 16,531,667 | -100,000 | 0.89% | 5,124,817 |
| 2020-04-23 | 2020-04-21 | 0.315 | 16,631,667 | +146,000 | 0.90% | 5,238,975 |
| 2020-04-22 | 2020-04-20 | 0.335 | 16,485,667 | +120,000 | 0.89% | 5,522,698 |
| 2020-04-21 | 2020-04-17 | 0.340 | 16,365,667 | +28,000 | 0.88% | 5,564,327 |
| 2020-04-20 | 2020-04-16 | 0.345 | 16,337,667 | -422,000 | 0.88% | 5,636,495 |
| 2020-04-16 | 2020-04-14 | 0.350 | 16,759,667 | -160,000 | 0.90% | 5,865,883 |
| 2020-04-15 | 2020-04-09 | 0.360 | 16,919,667 | +176,000 | 0.91% | 6,091,080 |
| 2020-04-14 | 2020-04-08 | 0.355 | 16,743,667 | +260,000 | 0.90% | 5,944,002 |
| 2020-04-09 | 2020-04-07 | 0.370 | 16,483,667 | -72,000 | 0.89% | 6,098,957 |
| 2020-04-08 | 2020-04-06 | 0.365 | 16,555,667 | +350,000 | 0.89% | 6,042,818 |
| 2020-04-07 | 2020-04-03 | 0.355 | 16,205,667 | +84,000 | 0.87% | 5,753,012 |
| 2020-04-06 | 2020-04-02 | 0.355 | 16,121,667 | -60,000 | 0.87% | 5,723,192 |
| 2020-04-02 | 2020-03-31 | 0.330 | 16,181,667 | +72,000 | 0.87% | 5,339,950 |
| 2020-04-01 | 2020-03-30 | 0.310 | 16,109,667 | +150,000 | 0.87% | 4,993,997 |
| 2020-03-31 | 2020-03-27 | 0.340 | 15,959,667 | -190,000 | 0.86% | 5,426,287 |
| 2020-03-30 | 2020-03-26 | 0.350 | 16,149,667 | +20,000 | 0.87% | 5,652,383 |
| 2020-03-27 | 2020-03-25 | 0.350 | 16,129,667 | +250,000 | 0.87% | 5,645,383 |
| 2020-03-26 | 2020-03-24 | 0.320 | 15,879,667 | +50,000 | 0.86% | 5,081,493 |
| 2020-03-24 | 2020-03-20 | 0.320 | 15,829,667 | +412,000 | 0.85% | 5,065,493 |
| 2020-03-23 | 2020-03-19 | 0.310 | 15,417,667 | -2,662,000 | 0.83% | 4,779,477 |
| 2020-03-20 | 2020-03-18 | 0.360 | 18,079,667 | +276,000 | 0.98% | 6,508,680 |
| 2020-03-19 | 2020-03-17 | 0.370 | 17,803,667 | +2,876,000 | 0.96% | 6,587,357 |
| 2020-03-18 | 2020-03-16 | 0.370 | 14,927,667 | +312,000 | 0.81% | 5,523,237 |
| 2020-03-17 | 2020-03-13 | 0.465 | 14,615,667 | +126,000 | 0.79% | 6,796,285 |
| 2020-03-16 | 2020-03-12 | 0.480 | 14,489,667 | +184,000 | 0.78% | 6,955,040 |
| 2020-03-12 | 2020-03-10 | 0.540 | 14,305,667 | -300,000 | 0.77% | 7,725,060 |
| 2020-03-11 | 2020-03-09 | 0.540 | 14,605,667 | +230,000 | 0.79% | 7,887,060 |
| 2020-03-10 | 2020-03-06 | 0.660 | 14,375,667 | -120,000 | 0.78% | 9,487,940 |
| 2020-03-09 | 2020-03-05 | 0.690 | 14,495,667 | +110,000 | 0.78% | 10,002,010 |
| 2020-03-06 | 2020-03-04 | 0.660 | 14,385,667 | -4,000 | 0.78% | 9,494,540 |
| 2020-03-05 | 2020-03-03 | 0.670 | 14,389,667 | -148,000 | 0.78% | 9,641,077 |
| 2020-03-04 | 2020-03-02 | 0.600 | 14,537,667 | -336,000 | 0.78% | 8,722,600 |
| 2020-03-03 | 2020-02-28 | 0.590 | 14,873,667 | -110,000 | 0.80% | 8,775,464 |
| 2020-03-02 | 2020-02-27 | 0.620 | 14,983,667 | -100,000 | 0.81% | 9,289,874 |
| 2020-02-28 | 2020-02-26 | 0.610 | 15,083,667 | -100,000 | 0.81% | 9,201,037 |
| 2020-02-27 | 2020-02-25 | 0.590 | 15,183,667 | -200,000 | 0.82% | 8,958,364 |
| 2020-02-26 | 2020-02-24 | 0.580 | 15,383,667 | -900,000 | 0.83% | 8,922,527 |
| 2020-02-25 | 2020-02-21 | 0.570 | 16,283,667 | -356,000 | 0.88% | 9,281,690 |
| 2020-02-21 | 2020-02-19 | 0.560 | 16,639,667 | -374,000 | 0.90% | 9,318,214 |
| 2020-02-14 | 2020-02-12 | 0.580 | 17,013,667 | +212,000 | 0.92% | 9,867,927 |
| 2020-02-12 | 2020-02-10 | 0.570 | 16,801,667 | +28,000 | 0.91% | 9,576,950 |
| 2020-02-11 | 2020-02-07 | 0.550 | 16,773,667 | +40,000 | 0.90% | 9,225,517 |
| 2020-02-10 | 2020-02-06 | 0.570 | 16,733,667 | +1,090,000 | 0.90% | 9,538,190 |
| 2020-02-07 | 2020-02-05 | 0.550 | 15,643,667 | +140,000 | 0.84% | 8,604,017 |
| 2020-02-06 | 2020-02-04 | 0.580 | 15,503,667 | +110,000 | 0.84% | 8,992,127 |
| 2020-02-04 | 2020-01-31 | 0.600 | 15,393,667 | -100,000 | 0.83% | 9,236,200 |
| 2020-01-23 | 2020-01-21 | 0.690 | 15,493,667 | -188,000 | 0.84% | 10,690,630 |
| 2020-01-20 | 2020-01-16 | 0.700 | 15,681,667 | -36,000 | 0.85% | 10,977,167 |
| 2020-01-17 | 2020-01-15 | 0.710 | 15,717,667 | +26,000 | 0.85% | 11,159,544 |
| 2020-01-15 | 2020-01-13 | 0.720 | 15,691,667 | -92,000 | 0.85% | 11,298,000 |
| 2020-01-14 | 2020-01-10 | 0.700 | 15,783,667 | +60,000 | 0.85% | 11,048,567 |
| 2020-01-13 | 2020-01-09 | 0.710 | 15,723,667 | +14,000 | 0.85% | 11,163,804 |
| 2020-01-10 | 2020-01-08 | 0.740 | 15,709,667 | +80,000 | 0.85% | 11,625,154 |
| 2020-01-09 | 2020-01-07 | 0.720 | 15,629,667 | -52,000 | 0.84% | 11,253,360 |
| 2020-01-08 | 2020-01-06 | 0.780 | 15,681,667 | +50,000 | 0.85% | 12,231,700 |
| 2020-01-07 | 2020-01-03 | 0.790 | 15,631,667 | -2,150,000 | 0.84% | 12,349,017 |
| 2020-01-06 | 2020-01-02 | 0.730 | 17,781,667 | +302,000 | 0.96% | 12,980,617 |
| 2020-01-03 | 2019-12-31 | 0.670 | 17,479,667 | -38,000 | 0.94% | 11,711,377 |
| 2020-01-02 | 2019-12-27 | 0.620 | 17,517,667 | +472,000 | 0.95% | 10,860,954 |
| 2019-12-30 | 2019-12-24 | 0.570 | 17,045,667 | +20,000 | 0.92% | 9,716,030 |
| 2019-12-27 | 2019-12-20 | 0.560 | 17,025,667 | -70,000 | 0.92% | 9,534,374 |
| 2019-12-20 | 2019-12-18 | 0.570 | 17,095,667 | -98,000 | 0.92% | 9,744,530 |
| 2019-12-19 | 2019-12-17 | 0.580 | 17,193,667 | +20,000 | 0.93% | 9,972,327 |
| 2019-12-18 | 2019-12-16 | 0.530 | 17,173,667 | +118,000 | 0.93% | 9,102,044 |
| 2019-12-17 | 2019-12-13 | 0.550 | 17,055,667 | +200,000 | 0.92% | 9,380,617 |
| 2019-12-16 | 2019-12-12 | 0.550 | 16,855,667 | +20,000 | 0.91% | 9,270,617 |
| 2019-12-12 | 2019-12-10 | 0.560 | 16,835,667 | +80,000 | 0.91% | 9,427,974 |
| 2019-12-10 | 2019-12-06 | 0.560 | 16,755,667 | -136,000 | 0.90% | 9,383,174 |
| 2019-12-06 | 2019-12-04 | 0.580 | 16,891,667 | +18,000 | 0.91% | 9,797,167 |
| 2019-12-03 | 2019-11-29 | 0.590 | 16,873,667 | +18,000 | 0.91% | 9,955,464 |
| 2019-11-29 | 2019-11-27 | 0.610 | 16,855,667 | +200,000 | 0.91% | 10,281,957 |
| 2019-11-11 | 2019-11-07 | 0.650 | 16,655,667 | -20,000 | 0.90% | 10,826,184 |
| 2019-11-05 | 2019-11-01 | 0.620 | 16,675,667 | -50,000 | 0.90% | 10,338,914 |
| 2019-11-01 | 2019-10-30 | 0.620 | 16,725,667 | -50,000 | 0.90% | 10,369,914 |
| 2019-10-31 | 2019-10-29 | 0.610 | 16,775,667 | -60,000 | 0.91% | 10,233,157 |
| 2019-10-30 | 2019-10-28 | 0.600 | 16,835,667 | +60,000 | 0.91% | 10,101,400 |
| 2019-10-24 | 2019-10-22 | 0.610 | 16,775,667 | +140,000 | 0.91% | 10,233,157 |
| 2019-10-23 | 2019-10-21 | 0.630 | 16,635,667 | +40,000 | 0.90% | 10,480,470 |
| 2019-10-17 | 2019-10-15 | 0.610 | 16,595,667 | -300,000 | 0.90% | 10,123,357 |
| 2019-10-08 | 2019-10-03 | 0.590 | 16,895,667 | +10,000 | 0.91% | 9,968,444 |
| 2019-10-02 | 2019-09-27 | 0.590 | 16,885,667 | -80,000 | 0.91% | 9,962,544 |
| 2019-09-30 | 2019-09-26 | 0.620 | 16,965,667 | +20,000 | 0.92% | 10,518,714 |
| 2019-09-25 | 2019-09-23 | 0.670 | 16,945,667 | -514,000 | 0.92% | 11,353,597 |
| 2019-09-20 | 2019-09-18 | 0.670 | 17,459,667 | -40,000 | 0.94% | 11,697,977 |
| 2019-09-19 | 2019-09-17 | 0.690 | 17,499,667 | -10,000 | 0.95% | 12,074,770 |
| 2019-09-18 | 2019-09-16 | 0.680 | 17,509,667 | -186,000 | 0.95% | 11,906,574 |
| 2019-09-17 | 2019-09-13 | 0.660 | 17,695,667 | +150,000 | 0.96% | 11,679,140 |
| 2019-09-16 | 2019-09-12 | 0.690 | 17,545,667 | -10,000 | 0.95% | 12,106,510 |
| 2019-09-13 | 2019-09-11 | 0.690 | 17,555,667 | +20,000 | 0.95% | 12,113,410 |
| 2019-09-05 | 2019-09-03 | 0.700 | 17,535,667 | -4,200,000 | 0.95% | 12,274,967 |
| 2019-09-04 | 2019-09-02 | 0.690 | 21,735,667 | +10,000 | 1.17% | 14,997,610 |
| 2019-09-03 | 2019-08-30 | 0.680 | 21,725,667 | +20,000 | 1.17% | 14,773,454 |
| 2019-09-02 | 2019-08-29 | 0.680 | 21,705,667 | +40,000 | 1.17% | 14,759,854 |
| 2019-08-29 | 2019-08-27 | 0.740 | 21,665,667 | +20,000 | 1.17% | 16,032,594 |
| 2019-08-28 | 2019-08-26 | 0.740 | 21,645,667 | +226,000 | 1.17% | 16,017,794 |
| 2019-08-26 | 2019-08-22 | 0.730 | 21,419,667 | -300,000 | 1.16% | 15,636,357 |
| 2019-08-21 | 2019-08-19 | 0.700 | 21,719,667 | +32,000 | 1.17% | 15,203,767 |
| 2019-08-16 | 2019-08-14 | 0.690 | 21,687,667 | -50,000 | 1.17% | 14,964,490 |
| 2019-08-15 | 2019-08-13 | 0.690 | 21,737,667 | -186,000 | 1.17% | 14,998,990 |
| 2019-08-14 | 2019-08-12 | 0.710 | 21,923,667 | -46,000 | 1.18% | 15,565,804 |
| 2019-08-13 | 2019-08-09 | 0.710 | 21,969,667 | -22,000 | 1.19% | 15,598,464 |
| 2019-08-12 | 2019-08-08 | 0.700 | 21,991,667 | +96,000 | 1.19% | 15,394,167 |
| 2019-08-09 | 2019-08-07 | 0.700 | 21,895,667 | -998,000 | 1.18% | 15,326,967 |
| 2019-08-08 | 2019-08-06 | 0.720 | 22,893,667 | -860,000 | 1.24% | 16,483,440 |
| 2019-08-07 | 2019-08-05 | 0.760 | 23,753,667 | -156,666 | 1.28% | 18,052,787 |
| 2019-08-01 | 2019-07-30 | 0.770 | 23,910,333 | -30,000 | 1.29% | 18,410,956 |
| 2019-07-30 | 2019-07-26 | 0.810 | 23,940,333 | +450,000 | 1.29% | 19,391,670 |
| 2019-07-29 | 2019-07-25 | 0.790 | 23,490,333 | -38,000 | 1.27% | 18,557,363 |
| 2019-07-26 | 2019-07-24 | 0.750 | 23,528,333 | -50,000 | 1.27% | 17,646,250 |
| 2019-07-25 | 2019-07-23 | 0.770 | 23,578,333 | +372,000 | 1.27% | 18,155,316 |
| 2019-07-24 | 2019-07-22 | 0.760 | 23,206,333 | +606,000 | 1.25% | 17,636,813 |
| 2019-07-23 | 2019-07-19 | 0.780 | 22,600,333 | +230,000 | 1.22% | 17,628,260 |
| 2019-07-22 | 2019-07-18 | 0.820 | 22,370,333 | +56,000 | 1.21% | 18,343,673 |
| 2019-07-19 | 2019-07-17 | 0.820 | 22,314,333 | -1,144,000 | 1.21% | 18,297,753 |
| 2019-07-18 | 2019-07-16 | 0.760 | 23,458,333 | +70,000 | 1.27% | 17,828,333 |
| 2019-07-16 | 2019-07-12 | 0.760 | 23,388,333 | -10,000 | 1.26% | 17,775,133 |
| 2019-07-15 | 2019-07-11 | 0.750 | 23,398,333 | +50,000 | 1.26% | 17,548,750 |
| 2019-07-10 | 2019-07-08 | 0.760 | 23,348,333 | +752,000 | 1.26% | 17,744,733 |
| 2019-07-05 | 2019-07-03 | 0.790 | 22,596,333 | +50,000 | 1.22% | 17,851,103 |
| 2019-07-04 | 2019-07-02 | 0.810 | 22,546,333 | +64,000 | 1.22% | 18,262,530 |
| 2019-07-03 | 2019-06-28 | 0.810 | 22,482,333 | -200,000 | 1.21% | 18,210,690 |
| 2019-06-25 | 2019-06-21 | 0.780 | 22,682,333 | -30,000 | 1.23% | 17,692,220 |
| 2019-06-24 | 2019-06-20 | 0.770 | 22,712,333 | +100,000 | 1.23% | 17,488,496 |
| 2019-06-21 | 2019-06-19 | 0.770 | 22,612,333 | +200,000 | 1.22% | 17,411,496 |
| 2019-06-17 | 2019-06-13 | 0.790 | 22,412,333 | +50,000 | 1.21% | 17,705,743 |
| 2019-06-13 | 2019-06-11 | 0.790 | 22,362,333 | +352,000 | 1.21% | 17,666,243 |
| 2019-06-10 | 2019-06-05 | 0.780 | 22,010,333 | -110,000 | 1.19% | 17,168,060 |
| 2019-06-06 | 2019-06-04 | 0.770 | 22,120,333 | +492,000 | 1.20% | 17,032,656 |
| 2019-06-04 | 2019-05-31 | 0.790 | 21,628,333 | +408,000 | 1.17% | 17,086,383 |
| 2019-06-03 | 2019-05-30 | 0.790 | 21,220,333 | +10,000 | 1.15% | 16,764,063 |
| 2019-05-28 | 2019-05-24 | 0.810 | 21,210,333 | -200,000 | 1.15% | 17,180,370 |
| 2019-05-24 | 2019-05-22 | 0.810 | 21,410,333 | -80,000 | 1.16% | 17,342,370 |
| 2019-05-21 | 2019-05-17 | 0.810 | 21,490,333 | -280,000 | 1.16% | 17,407,170 |
| 2019-05-20 | 2019-05-16 | 0.850 | 21,770,333 | +116,000 | 1.18% | 18,504,783 |
| 2019-05-17 | 2019-05-15 | 0.850 | 21,654,333 | -608,000 | 1.17% | 18,406,183 |
| 2019-05-16 | 2019-05-14 | 0.810 | 22,262,333 | -60,000 | 1.20% | 18,032,490 |
| 2019-05-15 | 2019-05-10 | 0.810 | 22,322,333 | -186,000 | 1.21% | 18,081,090 |
| 2019-05-14 | 2019-05-09 | 0.770 | 22,508,333 | -20,000 | 1.22% | 17,331,416 |
| 2019-05-10 | 2019-05-08 | 0.760 | 22,528,333 | -456,000 | 1.22% | 17,121,533 |
| 2019-05-07 | 2019-05-03 | 0.800 | 22,984,333 | +1,006,000 | 1.24% | 18,387,466 |
| 2019-05-03 | 2019-04-30 | 0.780 | 21,978,333 | -100,000 | 1.19% | 17,143,100 |
| 2019-04-30 | 2019-04-26 | 0.780 | 22,078,333 | -10,000 | 1.19% | 17,221,100 |
| 2019-04-25 | 2019-04-23 | 0.820 | 22,088,333 | +466,000 | 1.19% | 18,112,433 |
| 2019-04-23 | 2019-04-17 | 0.800 | 21,622,333 | -66,000 | 1.17% | 17,297,866 |
| 2019-04-17 | 2019-04-15 | 0.790 | 21,688,333 | -70,000 | 1.17% | 17,133,783 |
| 2019-04-16 | 2019-04-12 | 0.820 | 21,758,333 | +464,000 | 1.18% | 17,841,833 |
| 2019-04-15 | 2019-04-11 | 0.820 | 21,294,333 | +40,000 | 1.15% | 17,461,353 |
| 2019-04-12 | 2019-04-10 | 0.810 | 21,254,333 | -344,000 | 1.15% | 17,216,010 |
| 2019-04-11 | 2019-04-09 | 0.850 | 21,598,333 | -886,000 | 1.17% | 18,358,583 |
| 2019-04-10 | 2019-04-08 | 0.790 | 22,484,333 | -250,000 | 1.22% | 17,762,623 |
| 2019-04-09 | 2019-04-04 | 0.760 | 22,734,333 | -770,000 | 1.23% | 17,278,093 |
| 2019-04-08 | 2019-04-03 | 0.780 | 23,504,333 | -630,000 | 1.27% | 18,333,380 |
| 2019-04-04 | 2019-04-02 | 0.780 | 24,134,333 | -1,192,000 | 1.31% | 18,824,780 |
| 2019-04-03 | 2019-04-01 | 0.740 | 25,326,333 | -260,000 | 1.37% | 18,741,486 |
| 2019-04-02 | 2019-03-29 | 0.720 | 25,586,333 | -1,444,000 | 1.38% | 18,422,160 |
| 2019-04-01 | 2019-03-28 | 0.700 | 27,030,333 | -1,254,000 | 1.46% | 18,921,233 |
| 2019-03-29 | 2019-03-27 | 0.610 | 28,284,333 | -134,000 | 1.53% | 17,253,443 |
| 2019-03-28 | 2019-03-26 | 0.620 | 28,418,333 | +1,264,000 | 1.54% | 17,619,366 |
| 2019-03-26 | 2019-03-22 | 0.590 | 27,154,333 | -26,000 | 1.47% | 16,021,056 |
| 2019-03-25 | 2019-03-21 | 0.600 | 27,180,333 | -130,000 | 1.47% | 16,308,200 |
| 2019-03-22 | 2019-03-20 | 0.600 | 27,310,333 | +860,000 | 1.48% | 16,386,200 |
| 2019-03-21 | 2019-03-19 | 0.610 | 26,450,333 | -466,000 | 1.43% | 16,134,703 |
| 2019-03-20 | 2019-03-18 | 0.610 | 26,916,333 | +60,000 | 1.46% | 16,418,963 |
| 2019-03-18 | 2019-03-14 | 0.580 | 26,856,333 | -60,000 | 1.45% | 15,576,673 |
| 2019-03-15 | 2019-03-13 | 0.550 | 26,916,333 | +456,000 | 1.46% | 14,803,983 |
| 2019-03-14 | 2019-03-12 | 0.570 | 26,460,333 | -20,000 | 1.43% | 15,082,390 |
| 2019-03-12 | 2019-03-08 | 0.550 | 26,480,333 | -100,000 | 1.43% | 14,564,183 |
| 2019-03-11 | 2019-03-07 | 0.560 | 26,580,333 | +30,000 | 1.44% | 14,884,986 |
| 2019-03-08 | 2019-03-06 | 0.580 | 26,550,333 | -30,000 | 1.44% | 15,399,193 |
| 2019-03-07 | 2019-03-05 | 0.590 | 26,580,333 | -46,000 | 1.44% | 15,682,396 |
| 2019-03-06 | 2019-03-04 | 0.600 | 26,626,333 | -56,000 | 1.44% | 15,975,800 |
| 2019-03-05 | 2019-03-01 | 0.610 | 26,682,333 | -40,000 | 1.44% | 16,276,223 |
| 2019-03-04 | 2019-02-28 | 0.630 | 26,722,333 | -1,560,000 | 1.45% | 16,835,070 |
| 2019-02-28 | 2019-02-26 | 0.630 | 28,282,333 | -20,000 | 1.53% | 17,817,870 |
| 2019-02-27 | 2019-02-25 | 0.630 | 28,302,333 | -638,000 | 1.53% | 17,830,470 |
| 2019-02-26 | 2019-02-22 | 0.580 | 28,940,333 | -110,000 | 1.57% | 16,785,393 |
| 2019-02-25 | 2019-02-21 | 0.600 | 29,050,333 | +1,090,000 | 1.57% | 17,430,200 |
| 2019-02-22 | 2019-02-20 | 0.580 | 27,960,333 | -20,000 | 1.51% | 16,216,993 |
| 2019-02-21 | 2019-02-19 | 0.580 | 27,980,333 | +300,000 | 1.51% | 16,228,593 |
| 2019-02-20 | 2019-02-18 | 0.580 | 27,680,333 | -240,000 | 1.50% | 16,054,593 |
| 2019-02-19 | 2019-02-15 | 0.495 | 27,920,333 | -340,000 | 1.51% | 13,820,565 |
| 2019-02-18 | 2019-02-14 | 0.490 | 28,260,333 | -618,000 | 1.53% | 13,847,563 |
| 2019-02-15 | 2019-02-13 | 0.495 | 28,878,333 | +648,000 | 1.56% | 14,294,775 |
| 2019-02-14 | 2019-02-12 | 0.475 | 28,230,333 | -1,466,000 | 1.53% | 13,409,408 |
| 2019-02-13 | 2019-02-11 | 0.485 | 29,696,333 | +16,000 | 1.61% | 14,402,722 |
| 2019-02-08 | 2019-01-31 | 0.490 | 29,680,333 | -20,000 | 1.61% | 14,543,363 |
| 2019-02-01 | 2019-01-30 | 0.490 | 29,700,333 | +250,000 | 1.61% | 14,553,163 |
| 2019-01-28 | 2019-01-24 | 0.495 | 29,450,333 | -30,000 | 1.59% | 14,577,915 |
| 2019-01-24 | 2019-01-22 | 0.475 | 29,480,333 | -500,000 | 1.59% | 14,003,158 |
| 2019-01-23 | 2019-01-21 | 0.510 | 29,980,333 | +90,000 | 1.62% | 15,289,970 |
| 2019-01-22 | 2019-01-18 | 0.490 | 29,890,333 | +54,000 | 1.62% | 14,646,263 |
| 2019-01-18 | 2019-01-16 | 0.485 | 29,836,333 | -10,000 | 1.61% | 14,470,622 |
| 2019-01-17 | 2019-01-15 | 0.460 | 29,846,333 | -14,000 | 1.61% | 13,729,313 |
| 2019-01-16 | 2019-01-14 | 0.460 | 29,860,333 | +6,000 | 1.61% | 13,735,753 |
| 2019-01-15 | 2019-01-11 | 0.475 | 29,854,333 | -60,000 | 1.61% | 14,180,808 |
| 2019-01-14 | 2019-01-10 | 0.470 | 29,914,333 | -40,000 | 1.62% | 14,059,737 |
| 2019-01-11 | 2019-01-09 | 0.460 | 29,954,333 | +8,000 | 1.62% | 13,778,993 |
| 2019-01-10 | 2019-01-08 | 0.450 | 29,946,333 | -80,000 | 1.62% | 13,475,850 |
| 2019-01-09 | 2019-01-07 | 0.450 | 30,026,333 | -76,000 | 1.62% | 13,511,850 |
| 2019-01-08 | 2019-01-04 | 0.450 | 30,102,333 | +100,000 | 1.63% | 13,546,050 |
| 2019-01-07 | 2019-01-03 | 0.435 | 30,002,333 | +396,000 | 1.62% | 13,051,015 |
| 2019-01-04 | 2019-01-02 | 0.460 | 29,606,333 | +10,000 | 1.60% | 13,618,913 |
| 2019-01-03 | 2018-12-31 | 0.475 | 29,596,333 | -640,000 | 1.60% | 14,058,258 |
| 2019-01-02 | 2018-12-27 | 0.480 | 30,236,333 | +30,000 | 1.64% | 14,513,440 |
| 2018-12-28 | 2018-12-24 | 0.450 | 30,206,333 | -188,000 | 1.63% | 13,592,850 |
| 2018-12-27 | 2018-12-20 | 0.465 | 30,394,333 | -144,000 | 1.64% | 14,133,365 |
| 2018-12-21 | 2018-12-19 | 0.460 | 30,538,333 | -146,000 | 1.65% | 14,047,633 |
| 2018-12-20 | 2018-12-18 | 0.480 | 30,684,333 | +80,000 | 1.66% | 14,728,480 |
| 2018-12-18 | 2018-12-14 | 0.495 | 30,604,333 | +10,000 | 1.66% | 15,149,145 |
| 2018-12-17 | 2018-12-13 | 0.495 | 30,594,333 | +30,000 | 1.65% | 15,144,195 |
| 2018-12-14 | 2018-12-12 | 0.500 | 30,564,333 | +120,000 | 1.65% | 15,282,166 |
| 2018-12-13 | 2018-12-11 | 0.510 | 30,444,333 | +70,000 | 1.65% | 15,526,610 |
| 2018-12-12 | 2018-12-10 | 0.530 | 30,374,333 | +24,000 | 1.64% | 16,098,396 |
| 2018-12-11 | 2018-12-07 | 0.520 | 30,350,333 | +360,000 | 1.64% | 15,782,173 |
| 2018-12-10 | 2018-12-06 | 0.520 | 29,990,333 | +20,000 | 1.62% | 15,594,973 |
| 2018-12-07 | 2018-12-05 | 0.540 | 29,970,333 | +60,000 | 1.62% | 16,183,980 |
| 2018-12-05 | 2018-12-03 | 0.540 | 29,910,333 | +50,000 | 1.62% | 16,151,580 |
| 2018-12-04 | 2018-11-30 | 0.520 | 29,860,333 | +16,000 | 1.61% | 15,527,373 |
| 2018-12-03 | 2018-11-29 | 0.510 | 29,844,333 | +78,000 | 1.61% | 15,220,610 |
| 2018-11-30 | 2018-11-28 | 0.530 | 29,766,333 | -90,000 | 1.61% | 15,776,156 |
| 2018-11-29 | 2018-11-27 | 0.530 | 29,856,333 | -150,000 | 1.61% | 15,823,856 |
| 2018-11-28 | 2018-11-26 | 0.530 | 30,006,333 | +80,000 | 1.62% | 15,903,356 |
| 2018-11-27 | 2018-11-23 | 0.530 | 29,926,333 | +10,000 | 1.62% | 15,860,956 |
| 2018-11-26 | 2018-11-22 | 0.550 | 29,916,333 | -70,000 | 1.62% | 16,453,983 |
| 2018-11-23 | 2018-11-21 | 0.530 | 29,986,333 | +162,000 | 1.62% | 15,892,756 |
| 2018-11-22 | 2018-11-20 | 0.550 | 29,824,333 | +20,000 | 1.61% | 16,403,383 |
| 2018-11-19 | 2018-11-15 | 0.550 | 29,804,333 | +10,000 | 1.61% | 16,392,383 |
| 2018-11-16 | 2018-11-14 | 0.560 | 29,794,333 | +240,000 | 1.61% | 16,684,826 |
| 2018-11-15 | 2018-11-13 | 0.590 | 29,554,333 | +10,000 | 1.60% | 17,437,056 |
| 2018-11-14 | 2018-11-12 | 0.590 | 29,544,333 | -20,000 | 1.60% | 17,431,156 |
| 2018-11-12 | 2018-11-08 | 0.610 | 29,564,333 | -60,000 | 1.60% | 18,034,243 |
| 2018-11-09 | 2018-11-07 | 0.590 | 29,624,333 | -58,000 | 1.60% | 17,478,356 |
| 2018-11-06 | 2018-11-02 | 0.600 | 29,682,333 | +394,000 | 1.61% | 17,809,400 |
| 2018-11-05 | 2018-11-01 | 0.580 | 29,288,333 | +20,000 | 1.58% | 16,987,233 |
| 2018-11-02 | 2018-10-31 | 0.580 | 29,268,333 | +100,000 | 1.58% | 16,975,633 |
| 2018-11-01 | 2018-10-30 | 0.550 | 29,168,333 | +264,000 | 1.58% | 16,042,583 |
| 2018-10-31 | 2018-10-29 | 0.570 | 28,904,333 | +20,000 | 1.56% | 16,475,470 |
| 2018-10-30 | 2018-10-26 | 0.580 | 28,884,333 | -400,000 | 1.56% | 16,752,913 |
| 2018-10-29 | 2018-10-25 | 0.580 | 29,284,333 | -50,000 | 1.58% | 16,984,913 |
| 2018-10-26 | 2018-10-24 | 0.600 | 29,334,333 | -96,000 | 1.59% | 17,600,600 |
| 2018-10-25 | 2018-10-23 | 0.610 | 29,430,333 | +100,000 | 1.59% | 17,952,503 |
| 2018-10-24 | 2018-10-22 | 0.650 | 29,330,333 | -40,000 | 1.59% | 19,064,716 |
| 2018-10-23 | 2018-10-19 | 0.630 | 29,370,333 | +26,000 | 1.59% | 18,503,310 |
| 2018-10-18 | 2018-10-15 | 0.700 | 29,344,333 | -88,000 | 1.59% | 20,541,033 |
| 2018-10-15 | 2018-10-11 | 0.680 | 29,432,333 | +1,188,000 | 1.59% | 20,013,986 |
| 2018-10-12 | 2018-10-10 | 0.790 | 28,244,333 | -900,000 | 1.53% | 22,313,023 |
| 2018-10-11 | 2018-10-09 | 0.790 | 29,144,333 | +460,000 | 1.58% | 23,024,023 |
| 2018-10-10 | 2018-10-08 | 0.770 | 28,684,333 | +488,000 | 1.55% | 22,086,936 |
| 2018-10-09 | 2018-10-05 | 0.800 | 28,196,333 | +120,000 | 1.53% | 22,557,066 |
| 2018-10-08 | 2018-10-04 | 0.770 | 28,076,333 | -34,000 | 1.52% | 21,618,776 |
| 2018-10-05 | 2018-10-03 | 0.800 | 28,110,333 | +132,000 | 1.52% | 22,488,266 |
| 2018-10-04 | 2018-10-02 | 0.820 | 27,978,333 | -156,000 | 1.52% | 22,942,233 |
| 2018-10-03 | 2018-09-28 | 0.760 | 28,134,333 | -270,000 | 1.52% | 21,382,093 |
| 2018-10-02 | 2018-09-27 | 0.770 | 28,404,333 | -208,000 | 1.54% | 21,871,336 |
| 2018-09-28 | 2018-09-26 | 0.740 | 28,612,333 | +474,000 | 1.55% | 21,173,126 |
| 2018-09-27 | 2018-09-24 | 0.730 | 28,138,333 | -480,000 | 1.53% | 20,540,983 |
| 2018-09-26 | 2018-09-21 | 0.730 | 28,618,333 | -430,000 | 1.55% | 20,891,383 |
| 2018-09-24 | 2018-09-20 | 0.680 | 29,048,333 | -460,000 | 1.58% | 19,752,866 |
| 2018-09-21 | 2018-09-19 | 0.600 | 29,508,333 | +366,000 | 1.60% | 17,705,000 |
| 2018-09-20 | 2018-09-18 | 0.560 | 29,142,333 | -100,000 | 1.58% | 16,319,706 |
| 2018-09-19 | 2018-09-17 | 0.550 | 29,242,333 | +160,000 | 1.59% | 16,083,283 |
| 2018-09-18 | 2018-09-14 | 0.550 | 29,082,333 | -146,000 | 1.58% | 15,995,283 |
| 2018-09-17 | 2018-09-13 | 0.580 | 29,228,333 | +866,000 | 1.58% | 16,952,433 |
| 2018-09-12 | 2018-09-10 | 0.510 | 28,362,333 | -30,000 | 1.54% | 14,464,790 |
| 2018-09-10 | 2018-09-06 | 0.540 | 28,392,333 | -200,000 | 1.54% | 15,331,860 |
| 2018-09-06 | 2018-09-04 | 0.580 | 28,592,333 | +18,000 | 1.55% | 16,583,553 |
| 2018-09-05 | 2018-09-03 | 0.550 | 28,574,333 | +48,000 | 1.55% | 15,715,883 |
| 2018-09-04 | 2018-08-31 | 0.550 | 28,526,333 | -260,000 | 1.55% | 15,689,483 |
| 2018-09-03 | 2018-08-30 | 0.550 | 28,786,333 | -164,000 | 1.56% | 15,832,483 |
| 2018-08-31 | 2018-08-29 | 0.530 | 28,950,333 | +50,000 | 1.57% | 15,343,676 |
| 2018-08-30 | 2018-08-28 | 0.510 | 28,900,333 | -1,250,000 | 1.57% | 14,739,170 |
| 2018-08-27 | 2018-08-23 | 0.510 | 30,150,333 | +110,000 | 1.63% | 15,376,670 |
| 2018-08-24 | 2018-08-22 | 0.500 | 30,040,333 | +118,000 | 1.63% | 15,020,166 |
| 2018-08-23 | 2018-08-21 | 0.500 | 29,922,333 | +100,000 | 1.62% | 14,961,166 |
| 2018-08-22 | 2018-08-20 | 0.500 | 29,822,333 | +1,250,000 | 1.62% | 14,911,166 |
| 2018-08-21 | 2018-08-17 | 0.485 | 28,572,333 | +138,000 | 1.55% | 13,857,582 |
| 2018-08-20 | 2018-08-16 | 0.500 | 28,434,333 | +180,000 | 1.54% | 14,217,166 |
| 2018-08-17 | 2018-08-15 | 0.510 | 28,254,333 | -1,404,000 | 1.53% | 14,409,710 |
| 2018-08-16 | 2018-08-14 | 0.530 | 29,658,333 | -6,000 | 1.61% | 15,718,916 |
| 2018-08-15 | 2018-08-13 | 0.560 | 29,664,333 | -420,000 | 1.61% | 16,612,026 |
| 2018-08-14 | 2018-08-10 | 0.580 | 30,084,333 | +158,000 | 1.63% | 17,448,913 |
| 2018-08-13 | 2018-08-09 | 0.610 | 29,926,333 | +8,000 | 1.62% | 18,255,063 |
| 2018-08-10 | 2018-08-08 | 0.610 | 29,918,333 | +66,000 | 1.62% | 18,250,183 |
| 2018-08-09 | 2018-08-07 | 0.590 | 29,852,333 | +10,000 | 1.62% | 17,612,876 |
| 2018-08-08 | 2018-08-06 | 0.570 | 29,842,333 | +10,000 | 1.62% | 17,010,130 |
| 2018-08-07 | 2018-08-03 | 0.580 | 29,832,333 | +438,000 | 1.62% | 17,302,753 |
| 2018-08-06 | 2018-08-02 | 0.540 | 29,394,333 | -980,000 | 1.59% | 15,872,940 |
| 2018-08-03 | 2018-08-01 | 0.600 | 30,374,333 | +1,954,000 | 1.65% | 18,224,600 |
| 2018-08-02 | 2018-07-31 | 0.710 | 28,420,333 | -444,000 | 1.54% | 20,178,436 |
| 2018-08-01 | 2018-07-30 | 0.740 | 28,864,333 | +922,000 | 1.57% | 21,359,606 |
| 2018-07-30 | 2018-07-26 | 0.750 | 27,942,333 | +84,000 | 1.52% | 20,956,750 |
| 2018-07-27 | 2018-07-25 | 0.770 | 27,858,333 | +50,000 | 1.51% | 21,450,916 |
| 2018-07-26 | 2018-07-24 | 0.780 | 27,808,333 | -40,000 | 1.51% | 21,690,500 |
| 2018-07-24 | 2018-07-20 | 0.770 | 27,848,333 | -30,000 | 1.51% | 21,443,216 |
| 2018-07-23 | 2018-07-19 | 0.720 | 27,878,333 | -80,000 | 1.51% | 20,072,400 |
| 2018-07-20 | 2018-07-18 | 0.740 | 27,958,333 | +136,000 | 1.52% | 20,689,166 |
| 2018-07-19 | 2018-07-17 | 0.800 | 27,822,333 | +44,000 | 1.51% | 22,257,866 |
| 2018-07-16 | 2018-07-12 | 0.830 | 27,778,333 | +34,000 | 1.51% | 23,056,016 |
| 2018-07-13 | 2018-07-11 | 0.840 | 27,744,333 | -180,000 | 1.50% | 23,305,240 |
| 2018-07-11 | 2018-07-09 | 0.850 | 27,924,333 | -100,000 | 1.51% | 23,735,683 |
| 2018-07-09 | 2018-07-05 | 0.820 | 28,024,333 | +84,000 | 1.52% | 22,979,953 |
| 2018-07-06 | 2018-07-04 | 0.820 | 27,940,333 | +6,000 | 1.52% | 22,911,073 |
| 2018-07-04 | 2018-06-29 | 0.890 | 27,934,333 | -490,000 | 1.51% | 24,861,556 |
| 2018-07-03 | 2018-06-28 | 0.840 | 28,424,333 | +150,000 | 1.54% | 23,876,440 |
| 2018-06-29 | 2018-06-27 | 0.820 | 28,274,333 | +360,000 | 1.53% | 23,184,953 |
| 2018-06-27 | 2018-06-25 | 0.870 | 27,914,333 | -114,000 | 1.51% | 24,285,470 |
| 2018-06-26 | 2018-06-22 | 0.840 | 28,028,333 | +50,000 | 1.52% | 23,543,800 |
| 2018-06-25 | 2018-06-21 | 0.840 | 27,978,333 | +24,000 | 1.52% | 23,501,800 |
| 2018-06-22 | 2018-06-20 | 0.870 | 27,954,333 | +94,000 | 1.52% | 24,320,270 |
| 2018-06-21 | 2018-06-19 | 0.890 | 27,860,333 | +1,196,000 | 1.51% | 24,795,696 |
| 2018-06-20 | 2018-06-15 | 0.930 | 26,664,333 | -422,000 | 1.45% | 24,797,830 |
| 2018-06-15 | 2018-06-13 | 0.920 | 27,086,333 | -244,000 | 1.47% | 24,919,426 |
| 2018-06-14 | 2018-06-12 | 0.980 | 27,330,333 | -60,000 | 1.48% | 26,783,726 |
| 2018-06-13 | 2018-06-11 | 0.990 | 27,390,333 | +1,000,000 | 1.49% | 27,116,430 |
| 2018-06-12 | 2018-06-08 | 0.960 | 26,390,333 | +140,000 | 1.43% | 25,334,720 |
| 2018-06-11 | 2018-06-07 | 0.960 | 26,250,333 | -580,000 | 1.42% | 25,200,320 |
| 2018-06-08 | 2018-06-06 | 0.960 | 26,830,333 | +580,000 | 1.45% | 25,757,120 |
| 2018-06-07 | 2018-06-05 | 0.950 | 26,250,333 | +4,000 | 1.42% | 24,937,816 |
| 2018-06-06 | 2018-06-04 | 0.990 | 26,246,333 | +194,000 | 1.42% | 25,983,870 |
| 2018-06-05 | 2018-06-01 | 1.040 | 26,052,333 | -410,000 | 1.41% | 27,094,426 |
| 2018-06-04 | 2018-05-31 | 1.040 | 26,462,333 | +790,000 | 1.43% | 27,520,826 |
| 2018-06-01 | 2018-05-30 | 1.000 | 25,672,333 | +82,000 | 1.39% | 25,672,333 |
| 2018-05-31 | 2018-05-29 | 1.040 | 25,590,333 | -424,000 | 1.39% | 26,613,946 |
| 2018-05-30 | 2018-05-28 | 1.040 | 26,014,333 | +540,000 | 1.41% | 27,054,906 |
| 2018-05-29 | 2018-05-25 | 1.100 | 25,474,333 | +310,000 | 1.38% | 28,021,766 |
| 2018-05-28 | 2018-05-24 | 1.160 | 25,164,333 | -124,000 | 1.37% | 29,190,626 |
| 2018-05-25 | 2018-05-23 | 1.130 | 25,288,333 | +1,072,000 | 1.37% | 28,575,816 |
| 2018-05-24 | 2018-05-21 | 1.160 | 24,216,333 | -170,000 | 1.31% | 28,090,946 |
| 2018-05-23 | 2018-05-18 | 1.130 | 24,386,333 | +1,384,000 | 1.32% | 27,556,556 |
| 2018-05-21 | 2018-05-17 | 1.050 | 23,002,333 | -60,000 | 1.25% | 24,152,450 |
| 2018-05-18 | 2018-05-16 | 1.040 | 23,062,333 | +200,000 | 1.25% | 23,984,826 |
| 2018-05-17 | 2018-05-15 | 1.040 | 22,862,333 | +110,000 | 1.24% | 23,776,826 |
| 2018-05-16 | 2018-05-14 | 0.940 | 22,752,333 | +100,000 | 1.23% | 21,387,193 |
| 2018-05-15 | 2018-05-11 | 0.970 | 22,652,333 | +100,000 | 1.23% | 21,972,763 |
| 2018-05-14 | 2018-05-10 | 0.980 | 22,552,333 | -98,000 | 1.22% | 22,101,286 |
| 2018-05-11 | 2018-05-09 | 0.930 | 22,650,333 | +32,000 | 1.23% | 21,064,810 |
| 2018-05-10 | 2018-05-08 | 0.850 | 22,618,333 | -230,000 | 1.23% | 19,225,583 |
| 2018-05-09 | 2018-05-07 | 0.830 | 22,848,333 | +94,000 | 1.24% | 18,964,116 |
| 2018-05-07 | 2018-05-03 | 0.860 | 22,754,333 | -448,000 | 1.23% | 19,568,726 |
| 2018-05-04 | 2018-05-02 | 0.870 | 23,202,333 | +1,510,000 | 1.51% | 20,186,030 |
| 2018-05-03 | 2018-04-30 | 0.850 | 21,692,333 | +790,000 | 1.41% | 18,438,483 |
| 2018-05-02 | 2018-04-27 | 0.830 | 20,902,333 | +750,000 | 1.36% | 17,348,936 |
| 2018-04-30 | 2018-04-26 | 0.820 | 20,152,333 | +100,000 | 1.31% | 16,524,913 |
| 2018-04-27 | 2018-04-25 | 0.800 | 20,052,333 | +140,000 | 1.31% | 16,041,866 |
| 2018-04-26 | 2018-04-24 | 0.810 | 19,912,333 | +400,000 | 1.30% | 16,128,990 |
| 2018-04-23 | 2018-04-19 | 0.810 | 19,512,333 | +30,000 | 1.27% | 15,804,990 |
| 2018-04-20 | 2018-04-18 | 0.790 | 19,482,333 | -10,000 | 1.27% | 15,391,043 |
| 2018-04-19 | 2018-04-17 | 0.770 | 19,492,333 | +50,000 | 1.27% | 15,009,096 |
| 2018-04-18 | 2018-04-16 | 0.790 | 19,442,333 | +40,000 | 1.27% | 15,359,443 |
| 2018-04-17 | 2018-04-13 | 0.810 | 19,402,333 | +40,000 | 1.26% | 15,715,890 |
| 2018-04-16 | 2018-04-12 | 0.860 | 19,362,333 | +1,044,000 | 1.26% | 16,651,606 |
| 2018-04-13 | 2018-04-11 | 0.810 | 18,318,333 | +60,000 | 1.19% | 14,837,850 |
| 2018-04-11 | 2018-04-09 | 0.790 | 18,258,333 | +200,000 | 1.19% | 14,424,083 |
| 2018-04-10 | 2018-04-06 | 0.800 | 18,058,333 | +24,000 | 1.18% | 14,446,666 |
| 2018-04-09 | 2018-04-04 | 0.760 | 18,034,333 | +10,000 | 1.17% | 13,706,093 |
| 2018-04-06 | 2018-04-03 | 0.790 | 18,024,333 | -400,000 | 1.17% | 14,239,223 |
| 2018-04-03 | 2018-03-28 | 0.810 | 18,424,333 | +200,000 | 1.20% | 14,923,710 |
| 2018-03-28 | 2018-03-26 | 0.830 | 18,224,333 | +40,000 | 1.19% | 15,126,196 |
| 2018-03-27 | 2018-03-23 | 0.800 | 18,184,333 | +50,000 | 1.18% | 14,547,466 |
| 2018-03-26 | 2018-03-22 | 0.830 | 18,134,333 | -160,000 | 1.18% | 15,051,496 |
| 2018-03-23 | 2018-03-21 | 0.810 | 18,294,333 | -260,000 | 1.19% | 14,818,410 |
| 2018-03-22 | 2018-03-20 | 0.760 | 18,554,333 | -30,000 | 1.21% | 14,101,293 |
| 2018-03-21 | 2018-03-19 | 0.760 | 18,584,333 | +350,000 | 1.21% | 14,124,093 |
| 2018-03-16 | 2018-03-14 | 0.800 | 18,234,333 | -200,000 | 1.19% | 14,587,466 |
| 2018-03-14 | 2018-03-12 | 0.800 | 18,434,333 | -100,000 | 1.20% | 14,747,466 |
| 2018-03-12 | 2018-03-08 | 0.780 | 18,534,333 | +28,000 | 1.21% | 14,456,780 |
| 2018-03-09 | 2018-03-07 | 0.780 | 18,506,333 | +240,000 | 1.21% | 14,434,940 |
| 2018-03-08 | 2018-03-06 | 0.800 | 18,266,333 | -250,000 | 1.19% | 14,613,066 |
| 2018-03-02 | 2018-02-28 | 0.810 | 18,516,333 | -458,000 | 1.21% | 14,998,230 |
| 2018-03-01 | 2018-02-27 | 0.810 | 18,974,333 | +200,000 | 1.24% | 15,369,210 |
| 2018-02-28 | 2018-02-26 | 0.820 | 18,774,333 | +10,000 | 1.22% | 15,394,953 |
| 2018-02-27 | 2018-02-23 | 0.830 | 18,764,333 | -44,000 | 1.22% | 15,574,396 |
| 2018-02-26 | 2018-02-22 | 0.830 | 18,808,333 | -2,000 | 1.22% | 15,610,916 |
| 2018-02-23 | 2018-02-21 | 0.870 | 18,810,333 | -40,000 | 1.22% | 16,364,990 |
| 2018-02-14 | 2018-02-12 | 0.840 | 18,850,333 | +2,000 | 1.23% | 15,834,280 |
| 2018-02-13 | 2018-02-09 | 0.800 | 18,848,333 | +164,000 | 1.23% | 15,078,666 |
| 2018-02-12 | 2018-02-08 | 0.860 | 18,684,333 | +10,000 | 1.22% | 16,068,526 |
| 2018-02-09 | 2018-02-07 | 0.900 | 18,674,333 | -70,000 | 1.22% | 16,806,900 |
| 2018-02-08 | 2018-02-06 | 0.850 | 18,744,333 | -966,000 | 1.22% | 15,932,683 |
| 2018-02-07 | 2018-02-05 | 0.950 | 19,710,333 | -16,000 | 1.28% | 18,724,816 |
| 2018-02-06 | 2018-02-02 | 0.970 | 19,726,333 | -20,000 | 1.28% | 19,134,543 |
| 2018-02-05 | 2018-02-01 | 0.910 | 19,746,333 | -14,000 | 1.29% | 17,969,163 |
| 2018-02-02 | 2018-01-31 | 0.940 | 19,760,333 | -84,000 | 1.29% | 18,574,713 |
| 2018-02-01 | 2018-01-30 | 0.980 | 19,844,333 | -10,000 | 1.29% | 19,447,446 |
| 2018-01-31 | 2018-01-29 | 0.990 | 19,854,333 | -290,000 | 1.29% | 19,655,790 |
| 2018-01-30 | 2018-01-26 | 0.970 | 20,144,333 | +64,000 | 1.31% | 19,540,003 |
| 2018-01-29 | 2018-01-25 | 1.000 | 20,080,333 | +100,000 | 1.31% | 20,080,333 |
| 2018-01-26 | 2018-01-24 | 0.980 | 19,980,333 | +128,000 | 1.30% | 19,580,726 |
| 2018-01-25 | 2018-01-23 | 0.920 | 19,852,333 | +556,000 | 1.29% | 18,264,146 |
| 2018-01-24 | 2018-01-22 | 0.910 | 19,296,333 | -648,000 | 1.26% | 17,559,663 |
| 2018-01-23 | 2018-01-19 | 0.870 | 19,944,333 | +114,000 | 1.30% | 17,351,570 |
| 2018-01-22 | 2018-01-18 | 0.850 | 19,830,333 | -684,000 | 1.29% | 16,855,783 |
| 2018-01-19 | 2018-01-17 | 0.770 | 20,514,333 | -422,000 | 1.34% | 15,796,036 |
| 2018-01-18 | 2018-01-16 | 0.810 | 20,936,333 | -706,000 | 1.36% | 16,958,430 |
| 2018-01-17 | 2018-01-15 | 0.740 | 21,642,333 | +122,000 | 1.41% | 16,015,326 |
| 2018-01-16 | 2018-01-12 | 0.760 | 21,520,333 | +236,000 | 1.40% | 16,355,453 |
| 2018-01-15 | 2018-01-11 | 0.700 | 21,284,333 | +216,000 | 1.39% | 14,899,033 |
| 2018-01-12 | 2018-01-10 | 0.720 | 21,068,333 | +76,000 | 1.37% | 15,169,200 |
| 2018-01-11 | 2018-01-09 | 0.690 | 20,992,333 | +232,000 | 1.37% | 14,484,710 |
| 2018-01-10 | 2018-01-08 | 0.640 | 20,760,333 | +50,000 | 1.35% | 13,286,613 |
| 2018-01-09 | 2018-01-05 | 0.630 | 20,710,333 | -280,000 | 1.35% | 13,047,510 |
| 2018-01-08 | 2018-01-04 | 0.640 | 20,990,333 | -112,000 | 1.37% | 13,433,813 |
| 2018-01-05 | 2018-01-03 | 0.550 | 21,102,333 | +120,000 | 1.37% | 11,606,283 |
| 2017-12-28 | 2017-12-22 | 0.540 | 20,982,333 | -60,000 | 1.37% | 11,330,460 |
| 2017-12-27 | 2017-12-21 | 0.550 | 21,042,333 | -154,000 | 1.37% | 11,573,283 |
| 2017-12-18 | 2017-12-14 | 0.540 | 21,196,333 | +50,000 | 1.38% | 11,446,020 |
| 2017-12-13 | 2017-12-11 | 0.520 | 21,146,333 | +40,000 | 1.38% | 10,996,093 |
| 2017-12-12 | 2017-12-08 | 0.520 | 21,106,333 | +114,000 | 1.37% | 10,975,293 |
| 2017-12-08 | 2017-12-06 | 0.530 | 20,992,333 | -50,000 | 1.37% | 11,125,936 |
| 2017-12-07 | 2017-12-05 | 0.560 | 21,042,333 | +110,000 | 1.37% | 11,783,706 |
| 2017-12-05 | 2017-12-01 | 0.570 | 20,932,333 | -116,000 | 1.36% | 11,931,430 |
| 2017-12-04 | 2017-11-30 | 0.570 | 21,048,333 | -106,000 | 1.37% | 11,997,550 |
| 2017-11-30 | 2017-11-28 | 0.560 | 21,154,333 | -50,000 | 1.38% | 11,846,426 |
| 2017-11-29 | 2017-11-27 | 0.550 | 21,204,333 | -120,000 | 1.38% | 11,662,383 |
| 2017-11-28 | 2017-11-24 | 0.550 | 21,324,333 | +60,000 | 1.39% | 11,728,383 |
| 2017-11-21 | 2017-11-17 | 0.500 | 21,264,333 | -972,000 | 1.39% | 10,632,166 |
| 2017-11-20 | 2017-11-16 | 0.520 | 22,236,333 | +40,000 | 1.45% | 11,562,893 |
| 2017-11-17 | 2017-11-15 | 0.530 | 22,196,333 | +882,000 | 1.45% | 11,764,056 |
| 2017-11-16 | 2017-11-14 | 0.570 | 21,314,333 | +110,000 | 1.39% | 12,149,170 |
| 2017-11-15 | 2017-11-13 | 0.590 | 21,204,333 | +160,000 | 1.38% | 12,510,556 |
| 2017-11-14 | 2017-11-10 | 0.580 | 21,044,333 | +200,000 | 1.37% | 12,205,713 |
| 2017-11-13 | 2017-11-09 | 0.600 | 20,844,333 | +24,000 | 1.36% | 12,506,600 |
| 2017-11-10 | 2017-11-08 | 0.610 | 20,820,333 | -10,000 | 1.36% | 12,700,403 |
| 2017-11-09 | 2017-11-07 | 0.620 | 20,830,333 | +1,060,000 | 1.36% | 12,914,806 |
| 2017-11-08 | 2017-11-06 | 0.580 | 19,770,333 | -1,136,000 | 1.29% | 11,466,793 |
| 2017-11-07 | 2017-11-03 | 0.570 | 20,906,333 | -120,000 | 1.36% | 11,916,610 |
| 2017-11-03 | 2017-11-01 | 0.580 | 21,026,333 | +106,000 | 1.37% | 12,195,273 |
| 2017-11-02 | 2017-10-31 | 0.590 | 20,920,333 | -140,000 | 1.36% | 12,342,996 |
| 2017-11-01 | 2017-10-30 | 0.600 | 21,060,333 | +3,738,000 | 1.37% | 12,636,200 |
| 2017-10-27 | 2017-10-25 | 0.530 | 17,322,333 | +896,000 | 1.13% | 9,180,836 |
| 2017-10-25 | 2017-10-23 | 0.520 | 16,426,333 | -200,000 | 1.07% | 8,541,693 |
| 2017-10-20 | 2017-10-18 | 0.520 | 16,626,333 | +200,000 | 1.08% | 8,645,693 |
| 2017-10-16 | 2017-10-12 | 0.500 | 16,426,333 | -20,000 | 1.07% | 8,213,166 |
| 2017-10-13 | 2017-10-11 | 0.500 | 16,446,333 | -30,000 | 1.07% | 8,223,166 |
| 2017-10-06 | 2017-10-03 | 0.530 | 16,476,333 | -120,000 | 1.07% | 8,732,456 |
| 2017-10-04 | 2017-09-29 | 0.520 | 16,596,333 | -630,000 | 1.08% | 8,630,093 |
| 2017-10-03 | 2017-09-28 | 0.530 | 17,226,333 | +600,000 | 1.12% | 9,129,956 |
| 2017-09-29 | 2017-09-27 | 0.485 | 16,626,333 | +4,000 | 1.08% | 8,063,772 |
| 2017-09-28 | 2017-09-26 | 0.490 | 16,622,333 | -30,000 | 1.08% | 8,144,943 |
| 2017-09-26 | 2017-09-22 | 0.500 | 16,652,333 | -4,000 | 1.08% | 8,326,166 |
| 2017-09-25 | 2017-09-21 | 0.490 | 16,656,333 | +60,000 | 1.09% | 8,161,603 |
| 2017-09-22 | 2017-09-20 | 0.490 | 16,596,333 | +308,000 | 1.08% | 8,132,203 |
| 2017-09-19 | 2017-09-15 | 0.480 | 16,288,333 | +4,000 | 1.06% | 7,818,400 |
| 2017-09-12 | 2017-09-08 | 0.510 | 16,284,333 | -50,000 | 1.06% | 8,305,010 |
| 2017-09-11 | 2017-09-07 | 0.500 | 16,334,333 | -30,000 | 1.06% | 8,167,166 |
| 2017-08-30 | 2017-08-28 | 0.500 | 16,364,333 | +20,000 | 1.07% | 8,182,166 |
| 2017-08-29 | 2017-08-25 | 0.490 | 16,344,333 | -178,000 | 1.06% | 8,008,723 |
| 2017-08-24 | 2017-08-21 | 0.480 | 16,522,333 | -2,000 | 1.08% | 7,930,720 |
| 2017-08-14 | 2017-08-10 | 0.500 | 16,524,333 | -50,000 | 1.08% | 8,262,166 |
| 2017-08-09 | 2017-08-07 | 0.520 | 16,574,333 | -20,000 | 1.08% | 8,618,653 |
| 2017-08-03 | 2017-08-01 | 0.520 | 16,594,333 | -30,000 | 1.08% | 8,629,053 |
| 2017-07-25 | 2017-07-21 | 0.530 | 16,624,333 | -20,000 | 1.08% | 8,810,896 |
| 2017-07-13 | 2017-07-11 | 0.530 | 16,644,333 | -80,000 | 1.08% | 8,821,496 |
| 2017-07-06 | 2017-07-04 | 0.540 | 16,724,333 | +50,000 | 1.09% | 9,031,140 |
| 2017-06-28 | 2017-06-26 | 0.500 | 16,674,333 | +128,000 | 1.09% | 8,337,166 |
| 2017-06-22 | 2017-06-20 | 0.510 | 16,546,333 | -22,000 | 1.08% | 8,438,630 |
| 2017-06-14 | 2017-06-12 | 0.490 | 16,568,333 | +50,000 | 1.08% | 8,118,483 |
| 2017-06-13 | 2017-06-09 | 0.510 | 16,518,333 | -8,000 | 1.08% | 8,424,350 |
| 2017-06-09 | 2017-06-07 | 0.500 | 16,526,333 | -130,000 | 1.08% | 8,263,166 |
| 2017-06-07 | 2017-06-05 | 0.550 | 16,656,333 | +2,000 | 1.09% | 9,160,983 |
| 2017-06-06 | 2017-06-02 | 0.540 | 16,654,333 | +34,000 | 1.09% | 8,993,340 |
| 2017-06-02 | 2017-05-31 | 0.540 | 16,620,333 | -100,000 | 1.08% | 8,974,980 |
| 2017-05-26 | 2017-05-24 | 0.560 | 16,720,333 | +2,000 | 1.09% | 9,363,386 |
| 2017-05-24 | 2017-05-22 | 0.570 | 16,718,333 | +120,000 | 1.09% | 9,529,450 |
| 2017-05-23 | 2017-05-19 | 0.530 | 16,598,333 | +28,000 | 1.08% | 8,797,116 |
| 2017-05-18 | 2017-05-16 | 0.530 | 16,570,333 | -2,000 | 1.08% | 8,782,276 |
| 2017-05-11 | 2017-05-09 | 0.530 | 16,572,333 | -4,000 | 1.08% | 8,783,336 |
| 2017-05-10 | 2017-05-08 | 0.530 | 16,576,333 | -110,000 | 1.08% | 8,785,456 |
| 2017-05-09 | 2017-05-05 | 0.540 | 16,686,333 | +112,000 | 1.09% | 9,010,620 |
| 2017-04-28 | 2017-04-26 | 0.600 | 16,574,333 | +30,000 | 1.08% | 9,944,600 |
| 2017-04-27 | 2017-04-25 | 0.600 | 16,544,333 | -22,000 | 1.08% | 9,926,600 |
| 2017-04-21 | 2017-04-19 | 0.580 | 16,566,333 | +30,000 | 1.08% | 9,608,473 |
| 2017-04-11 | 2017-04-07 | 0.660 | 16,536,333 | +20,000 | 1.08% | 10,913,980 |
| 2017-04-07 | 2017-04-05 | 0.660 | 16,516,333 | -238,000 | 1.08% | 10,900,780 |
| 2017-03-31 | 2017-03-29 | 0.660 | 16,754,333 | -290,000 | 1.09% | 11,057,860 |
| 2017-03-30 | 2017-03-28 | 0.640 | 17,044,333 | -710,000 | 1.11% | 10,908,373 |
| 2017-03-29 | 2017-03-27 | 0.650 | 17,754,333 | -22,000 | 1.16% | 11,540,316 |
| 2017-03-24 | 2017-03-22 | 0.680 | 17,776,333 | -80,000 | 1.16% | 12,087,906 |
| 2017-03-23 | 2017-03-21 | 0.680 | 17,856,333 | +50,000 | 1.16% | 12,142,306 |
| 2017-03-22 | 2017-03-20 | 0.680 | 17,806,333 | -60,000 | 1.16% | 12,108,306 |
| 2017-03-20 | 2017-03-16 | 0.710 | 17,866,333 | +30,000 | 1.16% | 12,685,096 |
| 2017-03-15 | 2017-03-13 | 0.690 | 17,836,333 | -200,000 | 1.16% | 12,307,070 |
| 2017-03-14 | 2017-03-10 | 0.680 | 18,036,333 | -40,000 | 1.18% | 12,264,706 |
| 2017-03-13 | 2017-03-09 | 0.680 | 18,076,333 | -34,000 | 1.18% | 12,291,906 |
| 2017-03-10 | 2017-03-08 | 0.690 | 18,110,333 | -4,000 | 1.18% | 12,496,130 |
| 2017-03-09 | 2017-03-07 | 0.690 | 18,114,333 | +50,000 | 1.18% | 12,498,890 |
| 2017-03-01 | 2017-02-27 | 0.680 | 18,064,333 | +68,000 | 1.18% | 12,283,746 |
| 2017-02-28 | 2017-02-24 | 0.700 | 17,996,333 | +20,000 | 1.17% | 12,597,433 |
| 2017-02-24 | 2017-02-22 | 0.720 | 17,976,333 | +14,000 | 1.17% | 12,942,960 |
| 2017-02-17 | 2017-02-15 | 0.740 | 17,962,333 | +20,000 | 1.17% | 13,292,126 |
| 2017-02-16 | 2017-02-14 | 0.740 | 17,942,333 | -30,000 | 1.17% | 13,277,326 |
| 2017-02-14 | 2017-02-10 | 0.740 | 17,972,333 | -18,000 | 1.17% | 13,299,526 |
| 2017-02-10 | 2017-02-08 | 0.720 | 17,990,333 | +60,000 | 1.17% | 12,953,040 |
| 2017-02-08 | 2017-02-06 | 0.740 | 17,930,333 | -38,000 | 1.17% | 13,268,446 |
| 2017-02-07 | 2017-02-03 | 0.740 | 17,968,333 | -56,000 | 1.17% | 13,296,566 |
| 2017-02-06 | 2017-02-02 | 0.740 | 18,024,333 | -10,000 | 1.17% | 13,338,006 |
| 2017-02-01 | 2017-01-25 | 0.770 | 18,034,333 | +16,000 | 1.18% | 13,886,436 |
| 2017-01-26 | 2017-01-24 | 0.760 | 18,018,333 | +8,000 | 1.17% | 13,693,933 |
| 2017-01-25 | 2017-01-23 | 0.750 | 18,010,333 | +128,000 | 1.17% | 13,507,750 |
| 2017-01-24 | 2017-01-20 | 0.770 | 17,882,333 | -472,000 | 1.17% | 13,769,396 |
| 2017-01-23 | 2017-01-19 | 0.750 | 18,354,333 | +20,000 | 1.20% | 13,765,750 |
| 2017-01-17 | 2017-01-13 | 0.730 | 18,334,333 | +78,000 | 1.19% | 13,384,063 |
| 2017-01-16 | 2017-01-12 | 0.720 | 18,256,333 | -130,000 | 1.19% | 13,144,560 |
| 2017-01-13 | 2017-01-11 | 0.710 | 18,386,333 | +78,000 | 1.20% | 13,054,296 |
| 2017-01-12 | 2017-01-10 | 0.720 | 18,308,333 | -1,004,000 | 1.19% | 13,182,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 19,312,333 | +772,000 | 1.26% | 14,677,373 |
| 2017-01-10 | 2017-01-06 | 0.680 | 18,540,333 | +70,000 | 1.21% | 12,607,426 |
| 2017-01-09 | 2017-01-05 | 0.660 | 18,470,333 | -246,000 | 1.20% | 12,190,420 |
| 2017-01-05 | 2017-01-03 | 0.650 | 18,716,333 | +20,000 | 1.22% | 12,165,616 |
| 2016-12-30 | 2016-12-28 | 0.640 | 18,696,333 | -50,000 | 1.22% | 11,965,653 |
| 2016-12-28 | 2016-12-22 | 0.660 | 18,746,333 | -200,000 | 1.22% | 12,372,580 |
| 2016-12-08 | 2016-12-06 | 0.710 | 18,946,333 | +50,000 | 1.23% | 13,451,896 |
| 2016-12-07 | 2016-12-05 | 0.700 | 18,896,333 | +50,000 | 1.23% | 13,227,433 |
| 2016-12-05 | 2016-12-01 | 0.720 | 18,846,333 | -150,000 | 1.23% | 13,569,360 |
| 2016-12-02 | 2016-11-30 | 0.660 | 18,996,333 | +250,000 | 1.24% | 12,537,580 |
| 2016-12-01 | 2016-11-29 | 0.670 | 18,746,333 | -100,000 | 1.22% | 12,560,043 |
| 2016-11-29 | 2016-11-25 | 0.700 | 18,846,333 | +70,000 | 1.23% | 13,192,433 |
| 2016-11-28 | 2016-11-24 | 0.700 | 18,776,333 | +50,000 | 1.22% | 13,143,433 |
| 2016-11-25 | 2016-11-23 | 0.700 | 18,726,333 | +50,000 | 1.22% | 13,108,433 |
| 2016-11-24 | 2016-11-22 | 0.730 | 18,676,333 | +140,000 | 1.22% | 13,633,723 |
| 2016-11-18 | 2016-11-16 | 0.690 | 18,536,333 | -30,000 | 1.21% | 12,790,070 |
| 2016-11-17 | 2016-11-15 | 0.680 | 18,566,333 | -54,000 | 1.21% | 12,625,106 |
| 2016-11-15 | 2016-11-11 | 0.670 | 18,620,333 | +200,000 | 1.21% | 12,475,623 |
| 2016-11-14 | 2016-11-10 | 0.700 | 18,420,333 | -30,000 | 1.20% | 12,894,233 |
| 2016-11-11 | 2016-11-09 | 0.670 | 18,450,333 | +30,000 | 1.20% | 12,361,723 |
| 2016-11-09 | 2016-11-07 | 0.670 | 18,420,333 | +4,000 | 1.20% | 12,341,623 |
| 2016-11-08 | 2016-11-04 | 0.680 | 18,416,333 | -300,000 | 1.20% | 12,523,106 |
| 2016-11-04 | 2016-11-02 | 0.680 | 18,716,333 | +10,000 | 1.22% | 12,727,106 |
| 2016-11-03 | 2016-11-01 | 0.710 | 18,706,333 | -8,000 | 1.22% | 13,281,496 |
| 2016-11-02 | 2016-10-31 | 0.710 | 18,714,333 | -462,000 | 1.22% | 13,287,176 |
| 2016-10-31 | 2016-10-27 | 0.780 | 19,176,333 | +8,000 | 1.25% | 14,957,540 |
| 2016-10-28 | 2016-10-26 | 0.740 | 19,168,333 | -100,000 | 1.25% | 14,184,566 |
| 2016-10-27 | 2016-10-25 | 0.790 | 19,268,333 | +96,000 | 1.26% | 15,221,983 |
| 2016-10-26 | 2016-10-24 | 0.810 | 19,172,333 | +440,000 | 1.25% | 15,529,590 |
| 2016-10-25 | 2016-10-20 | 0.820 | 18,732,333 | +420,000 | 1.22% | 15,360,513 |
| 2016-10-24 | 2016-10-19 | 0.710 | 18,312,333 | +170,000 | 1.19% | 13,001,756 |
| 2016-10-20 | 2016-10-18 | 0.700 | 18,142,333 | +246,000 | 1.18% | 12,699,633 |
| 2016-10-19 | 2016-10-17 | 0.670 | 17,896,333 | -62,000 | 1.17% | 11,990,543 |
| 2016-10-18 | 2016-10-14 | 0.650 | 17,958,333 | -200,000 | 1.17% | 11,672,916 |
| 2016-10-17 | 2016-10-13 | 0.620 | 18,158,333 | +44,000 | 1.18% | 11,258,166 |
| 2016-10-14 | 2016-10-12 | 0.660 | 18,114,333 | +22,000 | 1.18% | 11,955,460 |
| 2016-10-12 | 2016-10-07 | 0.700 | 18,092,333 | -766,000 | 1.18% | 12,664,633 |
| 2016-10-11 | 2016-10-06 | 0.730 | 18,858,333 | +886,000 | 1.23% | 13,766,583 |
| 2016-10-07 | 2016-10-05 | 0.670 | 17,972,333 | +20,000 | 1.17% | 12,041,463 |
| 2016-10-06 | 2016-10-04 | 0.680 | 17,952,333 | +280,000 | 1.17% | 12,207,586 |
| 2016-10-04 | 2016-09-30 | 0.560 | 17,672,333 | -30,000 | 1.15% | 9,896,506 |
| 2016-10-03 | 2016-09-29 | 0.560 | 17,702,333 | +70,000 | 1.15% | 9,913,306 |
| 2016-09-28 | 2016-09-26 | 0.530 | 17,632,333 | +10,000 | 1.15% | 9,345,136 |
| 2016-09-26 | 2016-09-22 | 0.530 | 17,622,333 | +60,000 | 1.15% | 9,339,836 |
| 2016-09-21 | 2016-09-19 | 0.540 | 17,562,333 | +6,000 | 1.14% | 9,483,660 |
| 2016-09-14 | 2016-09-12 | 0.540 | 17,556,333 | -318,000 | 1.14% | 9,480,420 |
| 2016-09-13 | 2016-09-09 | 0.570 | 17,874,333 | +448,000 | 1.16% | 10,188,370 |
| 2016-09-12 | 2016-09-08 | 0.500 | 17,426,333 | +50,000 | 1.14% | 8,713,166 |
| 2016-08-25 | 2016-08-23 | 0.470 | 17,376,333 | -30,000 | 1.13% | 8,166,877 |
| 2016-08-22 | 2016-08-18 | 0.475 | 17,406,333 | -10,000 | 1.13% | 8,268,008 |
| 2016-08-19 | 2016-08-17 | 0.480 | 17,416,333 | +10,000 | 1.13% | 8,359,840 |
| 2016-08-18 | 2016-08-16 | 0.475 | 17,406,333 | +30,000 | 1.13% | 8,268,008 |
| 2016-08-09 | 2016-08-05 | 0.480 | 17,376,333 | -10,000 | 1.13% | 8,340,640 |
| 2016-08-05 | 2016-08-03 | 0.470 | 17,386,333 | -122,000 | 1.13% | 8,171,577 |
| 2016-08-04 | 2016-08-01 | 0.465 | 17,508,333 | +70,000 | 1.14% | 8,141,375 |
| 2016-08-03 | 2016-07-29 | 0.470 | 17,438,333 | +20,000 | 1.14% | 8,196,017 |
| 2016-07-29 | 2016-07-27 | 0.490 | 17,418,333 | +220,000 | 1.13% | 8,534,983 |
| 2016-07-28 | 2016-07-26 | 0.490 | 17,198,333 | +200,000 | 1.12% | 8,427,183 |
| 2016-07-18 | 2016-07-14 | 0.520 | 16,998,333 | -4,000 | 1.11% | 8,839,133 |
| 2016-07-07 | 2016-07-05 | 0.520 | 17,002,333 | +4,000 | 1.11% | 8,841,213 |
| 2016-06-30 | 2016-06-28 | 0.530 | 16,998,333 | -20,000 | 1.11% | 9,009,116 |
| 2016-06-24 | 2016-06-22 | 0.540 | 17,018,333 | -72,000 | 1.11% | 9,189,900 |
| 2016-06-23 | 2016-06-21 | 0.550 | 17,090,333 | +30,000 | 1.11% | 9,399,683 |
| 2016-06-10 | 2016-06-07 | 0.570 | 17,060,333 | +4,000 | 1.11% | 9,724,390 |
| 2016-06-07 | 2016-06-03 | 0.550 | 17,056,333 | -14,000 | 1.11% | 9,380,983 |
| 2016-05-11 | 2016-05-09 | 0.550 | 17,070,333 | +30,000 | 1.11% | 9,388,683 |
| 2016-04-26 | 2016-04-22 | 0.610 | 17,040,333 | -40,000 | 1.11% | 10,394,603 |
| 2016-04-22 | 2016-04-20 | 0.590 | 17,080,333 | -60,000 | 1.11% | 10,077,396 |
| 2016-04-21 | 2016-04-19 | 0.610 | 17,140,333 | +30,000 | 1.12% | 10,455,603 |
| 2016-04-15 | 2016-04-13 | 0.630 | 17,110,333 | -100,000 | 1.11% | 10,779,510 |
| 2016-04-14 | 2016-04-12 | 0.580 | 17,210,333 | +40,000 | 1.12% | 9,981,993 |
| 2016-04-12 | 2016-04-08 | 0.590 | 17,170,333 | -50,000 | 1.12% | 10,130,496 |
| 2016-04-11 | 2016-04-07 | 0.590 | 17,220,333 | +126,000 | 1.12% | 10,159,996 |
| 2016-04-01 | 2016-03-30 | 0.600 | 17,094,333 | +20,000 | 1.11% | 10,256,600 |
| 2016-03-30 | 2016-03-24 | 0.610 | 17,074,333 | -20,000 | 1.11% | 10,415,343 |
| 2016-03-21 | 2016-03-17 | 0.610 | 17,094,333 | +10,000 | 1.11% | 10,427,543 |
| 2016-03-14 | 2016-03-10 | 0.620 | 17,084,333 | +8,000 | 1.11% | 10,592,286 |
| 2016-03-11 | 2016-03-09 | 0.640 | 17,076,333 | +32,000 | 1.11% | 10,928,853 |
| 2016-03-10 | 2016-03-08 | 0.670 | 17,044,333 | +60,000 | 1.11% | 11,419,703 |
| 2016-03-09 | 2016-03-07 | 0.660 | 16,984,333 | +8,000 | 1.11% | 11,209,660 |
| 2016-03-08 | 2016-03-04 | 0.640 | 16,976,333 | -68,000 | 1.11% | 10,864,853 |
| 2016-03-07 | 2016-03-03 | 0.600 | 17,044,333 | +2,000 | 1.11% | 10,226,600 |
| 2016-03-04 | 2016-03-02 | 0.600 | 17,042,333 | -28,000 | 1.11% | 10,225,400 |
| 2016-03-03 | 2016-03-01 | 0.570 | 17,070,333 | +20,000 | 1.11% | 9,730,090 |
| 2016-02-25 | 2016-02-23 | 0.620 | 17,050,333 | +40,000 | 1.11% | 10,571,206 |
| 2016-02-22 | 2016-02-18 | 0.570 | 17,010,333 | +80,000 | 1.11% | 9,695,890 |
| 2016-02-19 | 2016-02-17 | 0.560 | 16,930,333 | -60,000 | 1.10% | 9,480,986 |
| 2016-02-18 | 2016-02-16 | 0.580 | 16,990,333 | -154,000 | 1.11% | 9,854,393 |
| 2016-02-17 | 2016-02-15 | 0.530 | 17,144,333 | +26,000 | 1.12% | 9,086,496 |
| 2016-02-16 | 2016-02-12 | 0.485 | 17,118,333 | -12,000 | 1.12% | 8,302,392 |
| 2016-02-15 | 2016-02-11 | 0.530 | 17,130,333 | +60,000 | 1.12% | 9,079,076 |
| 2016-02-11 | 2016-02-04 | 0.570 | 17,070,333 | +80,000 | 1.11% | 9,730,090 |
| 2016-02-03 | 2016-02-01 | 0.580 | 16,990,333 | -100,000 | 1.11% | 9,854,393 |
| 2016-02-02 | 2016-01-29 | 0.600 | 17,090,333 | +20,000 | 1.11% | 10,254,200 |
| 2016-01-21 | 2016-01-19 | 0.600 | 17,070,333 | -100,000 | 1.11% | 10,242,200 |
| 2016-01-15 | 2016-01-13 | 0.620 | 17,170,333 | +24,000 | 1.12% | 10,645,606 |
| 2016-01-14 | 2016-01-12 | 0.600 | 17,146,333 | -34,000 | 1.12% | 10,287,800 |
| 2016-01-12 | 2016-01-08 | 0.650 | 17,180,333 | -70,000 | 1.12% | 11,167,216 |
| 2016-01-11 | 2016-01-07 | 0.630 | 17,250,333 | -30,000 | 1.12% | 10,867,710 |
| 2016-01-08 | 2016-01-06 | 0.700 | 17,280,333 | +50,000 | 1.13% | 12,096,233 |
| 2016-01-07 | 2016-01-05 | 0.700 | 17,230,333 | +90,000 | 1.12% | 12,061,233 |
| 2016-01-06 | 2016-01-04 | 0.690 | 17,140,333 | -80,000 | 1.12% | 11,826,830 |
| 2015-12-29 | 2015-12-24 | 0.740 | 17,220,333 | -58,000 | 1.12% | 12,743,046 |
| 2015-12-21 | 2015-12-17 | 0.690 | 17,278,333 | +10,000 | 1.13% | 11,922,050 |
| 2015-12-18 | 2015-12-16 | 0.690 | 17,268,333 | -8,000 | 1.13% | 11,915,150 |
| 2015-12-16 | 2015-12-14 | 0.660 | 17,276,333 | +6,000 | 1.13% | 11,402,380 |
| 2015-12-15 | 2015-12-11 | 0.660 | 17,270,333 | +80,000 | 1.13% | 11,398,420 |
| 2015-12-14 | 2015-12-10 | 0.700 | 17,190,333 | +90,000 | 1.12% | 12,033,233 |
| 2015-12-11 | 2015-12-09 | 0.710 | 17,100,333 | +82,000 | 1.11% | 12,141,236 |
| 2015-12-09 | 2015-12-07 | 0.750 | 17,018,333 | -44,000 | 1.11% | 12,763,750 |
| 2015-12-04 | 2015-12-02 | 0.730 | 17,062,333 | -30,000 | 1.11% | 12,455,503 |
| 2015-12-03 | 2015-12-01 | 0.730 | 17,092,333 | +10,000 | 1.11% | 12,477,403 |
| 2015-12-01 | 2015-11-27 | 0.750 | 17,082,333 | -8,000 | 1.11% | 12,811,750 |
| 2015-11-27 | 2015-11-25 | 0.750 | 17,090,333 | -80,000 | 1.11% | 12,817,750 |
| 2015-11-19 | 2015-11-17 | 0.750 | 17,170,333 | -8,000 | 1.12% | 12,877,750 |
| 2015-11-18 | 2015-11-16 | 0.710 | 17,178,333 | +100,000 | 1.12% | 12,196,616 |
| 2015-11-17 | 2015-11-13 | 0.720 | 17,078,333 | +10,000 | 1.11% | 12,296,400 |
| 2015-11-16 | 2015-11-12 | 0.740 | 17,068,333 | +80,000 | 1.11% | 12,630,566 |
| 2015-11-12 | 2015-11-10 | 0.750 | 16,988,333 | -18,000 | 1.11% | 12,741,250 |
| 2015-11-06 | 2015-11-04 | 0.800 | 17,006,333 | +100,000 | 1.11% | 13,605,066 |
| 2015-11-05 | 2015-11-03 | 0.780 | 16,906,333 | -28,000 | 1.10% | 13,186,940 |
| 2015-11-04 | 2015-11-02 | 0.770 | 16,934,333 | +50,000 | 1.10% | 13,039,436 |
| 2015-11-03 | 2015-10-30 | 0.760 | 16,884,333 | +20,000 | 1.10% | 12,832,093 |
| 2015-10-30 | 2015-10-28 | 0.790 | 16,864,333 | +44,000 | 1.10% | 13,322,823 |
| 2015-10-29 | 2015-10-27 | 0.820 | 16,820,333 | +6,000 | 1.10% | 13,792,673 |
| 2015-10-26 | 2015-10-22 | 0.860 | 16,814,333 | -10,000 | 1.10% | 14,460,326 |
| 2015-10-23 | 2015-10-20 | 0.870 | 16,824,333 | -50,000 | 1.10% | 14,637,170 |
| 2015-10-20 | 2015-10-16 | 0.850 | 16,874,333 | -26,000 | 1.10% | 14,343,183 |
| 2015-10-19 | 2015-10-15 | 0.840 | 16,900,333 | -512,000 | 1.10% | 14,196,280 |
| 2015-10-16 | 2015-10-14 | 0.840 | 17,412,333 | -348,000 | 1.13% | 14,626,360 |
| 2015-10-15 | 2015-10-13 | 0.840 | 17,760,333 | -438,000 | 1.16% | 14,918,680 |
| 2015-10-14 | 2015-10-12 | 0.860 | 18,198,333 | -310,000 | 1.19% | 15,650,566 |
| 2015-10-13 | 2015-10-09 | 0.830 | 18,508,333 | -230,000 | 1.21% | 15,361,916 |
| 2015-10-12 | 2015-10-08 | 0.790 | 18,738,333 | +440,000 | 1.22% | 14,803,283 |
| 2015-10-09 | 2015-10-07 | 0.850 | 18,298,333 | -102,000 | 1.19% | 15,553,583 |
| 2015-10-08 | 2015-10-06 | 0.700 | 18,400,333 | +386,000 | 1.20% | 12,880,233 |
| 2015-10-07 | 2015-10-05 | 0.680 | 18,014,333 | +36,000 | 1.17% | 12,249,746 |
| 2015-10-02 | 2015-09-29 | 0.680 | 17,978,333 | +308,000 | 1.17% | 12,225,266 |
| 2015-09-30 | 2015-09-25 | 0.680 | 17,670,333 | +80,000 | 1.15% | 12,015,826 |
| 2015-09-29 | 2015-09-24 | 0.690 | 17,590,333 | -34,000 | 1.15% | 12,137,330 |
| 2015-09-25 | 2015-09-23 | 0.700 | 17,624,333 | -12,000 | 1.15% | 12,337,033 |
| 2015-09-24 | 2015-09-22 | 0.710 | 17,636,333 | +340,000 | 1.15% | 12,521,796 |
| 2015-09-23 | 2015-09-21 | 0.720 | 17,296,333 | -50,000 | 1.13% | 12,453,360 |
| 2015-09-22 | 2015-09-18 | 0.710 | 17,346,333 | +100,000 | 1.13% | 12,315,896 |
| 2015-09-21 | 2015-09-17 | 0.740 | 17,246,333 | -24,000 | 1.12% | 12,762,286 |
| 2015-09-15 | 2015-09-11 | 0.730 | 17,270,333 | -40,000 | 1.13% | 12,607,343 |
| 2015-09-11 | 2015-09-09 | 0.740 | 17,310,333 | +20,000 | 1.13% | 12,809,646 |
| 2015-09-10 | 2015-09-08 | 0.720 | 17,290,333 | -36,000 | 1.13% | 12,449,040 |
| 2015-09-09 | 2015-09-07 | 0.690 | 17,326,333 | +20,000 | 1.13% | 11,955,170 |
| 2015-09-07 | 2015-09-02 | 0.750 | 17,306,333 | -50,000 | 1.13% | 12,979,750 |
| 2015-09-04 | 2015-09-01 | 0.770 | 17,356,333 | +44,000 | 1.13% | 13,364,376 |
| 2015-09-02 | 2015-08-31 | 0.760 | 17,312,333 | -10,000 | 1.13% | 13,157,373 |
| 2015-09-01 | 2015-08-28 | 0.800 | 17,322,333 | +220,000 | 1.13% | 13,857,866 |
| 2015-08-31 | 2015-08-27 | 0.760 | 17,102,333 | -110,000 | 1.11% | 12,997,773 |
| 2015-08-28 | 2015-08-26 | 0.660 | 17,212,333 | -34,000 | 1.12% | 11,360,140 |
| 2015-08-27 | 2015-08-25 | 0.660 | 17,246,333 | -110,000 | 1.12% | 11,382,580 |
| 2015-08-26 | 2015-08-24 | 0.720 | 17,356,333 | +208,000 | 1.13% | 12,496,560 |
| 2015-08-25 | 2015-08-21 | 0.830 | 17,148,333 | +8,000 | 1.12% | 14,233,116 |
| 2015-08-24 | 2015-08-20 | 0.870 | 17,140,333 | +128,000 | 1.12% | 14,912,090 |
| 2015-08-21 | 2015-08-19 | 0.920 | 17,012,333 | +10,000 | 1.11% | 15,651,346 |
| 2015-08-19 | 2015-08-17 | 0.940 | 17,002,333 | +8,000 | 1.11% | 15,982,193 |
| 2015-08-18 | 2015-08-14 | 0.960 | 16,994,333 | +50,000 | 1.11% | 16,314,560 |
| 2015-08-17 | 2015-08-13 | 0.990 | 16,944,333 | +10,000 | 1.10% | 16,774,890 |
| 2015-08-14 | 2015-08-12 | 0.960 | 16,934,333 | +4,000 | 1.10% | 16,256,960 |
| 2015-08-13 | 2015-08-11 | 1.020 | 16,930,333 | -140,000 | 1.10% | 17,268,940 |
| 2015-08-12 | 2015-08-10 | 0.980 | 17,070,333 | +24,000 | 1.11% | 16,728,926 |
| 2015-08-07 | 2015-08-05 | 0.960 | 17,046,333 | -40,000 | 1.11% | 16,364,480 |
| 2015-08-06 | 2015-08-04 | 0.970 | 17,086,333 | -50,000 | 1.11% | 16,573,743 |
| 2015-08-05 | 2015-08-03 | 0.940 | 17,136,333 | +2,000 | 1.12% | 16,108,153 |
| 2015-08-03 | 2015-07-30 | 0.970 | 17,134,333 | +16,000 | 1.12% | 16,620,303 |
| 2015-07-31 | 2015-07-29 | 1.000 | 17,118,333 | -14,000 | 1.12% | 17,118,333 |
| 2015-07-30 | 2015-07-28 | 0.970 | 17,132,333 | +20,000 | 1.12% | 16,618,363 |
| 2015-07-29 | 2015-07-27 | 0.950 | 17,112,333 | +290,000 | 1.11% | 16,256,716 |
| 2015-07-28 | 2015-07-24 | 1.030 | 16,822,333 | -1,094,000 | 1.10% | 17,327,003 |
| 2015-07-27 | 2015-07-23 | 1.070 | 17,916,333 | -18,000 | 1.17% | 19,170,476 |
| 2015-07-23 | 2015-07-21 | 1.050 | 17,934,333 | +220,000 | 1.17% | 18,831,050 |
| 2015-07-22 | 2015-07-20 | 1.070 | 17,714,333 | +526,000 | 1.15% | 18,954,336 |
| 2015-07-21 | 2015-07-17 | 1.130 | 17,188,333 | -10,000 | 1.12% | 19,422,816 |
| 2015-07-20 | 2015-07-16 | 1.040 | 17,198,333 | -64,000 | 1.12% | 17,886,266 |
| 2015-07-17 | 2015-07-15 | 1.060 | 17,262,333 | -34,000 | 1.12% | 18,298,073 |
| 2015-07-16 | 2015-07-14 | 1.110 | 17,296,333 | +26,000 | 1.13% | 19,198,930 |
| 2015-07-15 | 2015-07-13 | 1.130 | 17,270,333 | +54,000 | 1.13% | 19,515,476 |
| 2015-07-14 | 2015-07-10 | 1.120 | 17,216,333 | -330,000 | 1.12% | 19,282,293 |
| 2015-07-13 | 2015-07-09 | 1.110 | 17,546,333 | -460,000 | 1.14% | 19,476,430 |
| 2015-07-10 | 2015-07-08 | 0.850 | 18,006,333 | +496,000 | 1.17% | 15,305,383 |
| 2015-07-09 | 2015-07-07 | 1.000 | 17,510,333 | +1,000,000 | 1.14% | 17,510,333 |
| 2015-07-08 | 2015-07-06 | 1.180 | 16,510,333 | -40,000 | 1.08% | 19,482,193 |
| 2015-07-07 | 2015-07-03 | 1.320 | 16,550,333 | +34,000 | 1.08% | 21,846,440 |
| 2015-07-06 | 2015-07-02 | 1.380 | 16,516,333 | +20,000 | 1.08% | 22,792,540 |
| 2015-07-03 | 2015-06-30 | 1.410 | 16,496,333 | -10,000 | 1.07% | 23,259,830 |
| 2015-07-02 | 2015-06-29 | 1.380 | 16,506,333 | -44,000 | 1.08% | 22,778,740 |
| 2015-06-30 | 2015-06-26 | 1.440 | 16,550,333 | -74,000 | 1.08% | 23,832,480 |
| 2015-06-29 | 2015-06-25 | 1.450 | 16,624,333 | +18,000 | 1.08% | 24,105,283 |
| 2015-06-26 | 2015-06-24 | 1.500 | 16,606,333 | -960,000 | 1.08% | 24,909,500 |
| 2015-06-25 | 2015-06-23 | 1.400 | 17,566,333 | +92,000 | 1.14% | 24,592,866 |
| 2015-06-24 | 2015-06-22 | 1.370 | 17,474,333 | +40,000 | 1.14% | 23,939,836 |
| 2015-06-23 | 2015-06-19 | 1.380 | 17,434,333 | -58,000 | 1.14% | 24,059,380 |
| 2015-06-19 | 2015-06-17 | 1.390 | 17,492,333 | -34,000 | 1.14% | 24,314,343 |
| 2015-06-18 | 2015-06-16 | 1.370 | 17,526,333 | +70,000 | 1.14% | 24,011,076 |
| 2015-06-16 | 2015-06-12 | 1.440 | 17,456,333 | +20,000 | 1.14% | 25,137,120 |
| 2015-06-15 | 2015-06-11 | 1.410 | 17,436,333 | +60,000 | 1.14% | 24,585,230 |
| 2015-06-12 | 2015-06-10 | 1.430 | 17,376,333 | +52,000 | 1.13% | 24,848,156 |
| 2015-06-11 | 2015-06-09 | 1.410 | 17,324,333 | -8,000 | 1.13% | 24,427,310 |
| 2015-06-10 | 2015-06-08 | 1.460 | 17,332,333 | -70,000 | 1.13% | 25,305,206 |
| 2015-06-09 | 2015-06-05 | 1.510 | 17,402,333 | +90,000 | 1.13% | 26,277,523 |
| 2015-06-08 | 2015-06-04 | 1.550 | 17,312,333 | -50,000 | 1.13% | 26,834,116 |
| 2015-06-05 | 2015-06-03 | 1.590 | 17,362,333 | +78,000 | 1.13% | 27,606,109 |
| 2015-06-04 | 2015-06-02 | 1.580 | 17,284,333 | -46,000 | 1.13% | 27,309,246 |
| 2015-06-03 | 2015-06-01 | 1.600 | 17,330,333 | +20,000 | 1.13% | 27,728,533 |
| 2015-06-02 | 2015-05-29 | 1.590 | 17,310,333 | -42,000 | 1.13% | 27,523,429 |
| 2015-06-01 | 2015-05-28 | 1.600 | 17,352,333 | +222,000 | 1.13% | 27,763,733 |
| 2015-05-29 | 2015-05-27 | 1.630 | 17,130,333 | +180,000 | 1.12% | 27,922,443 |
| 2015-05-28 | 2015-05-26 | 1.620 | 16,950,333 | -292,000 | 1.10% | 27,459,539 |
| 2015-05-27 | 2015-05-22 | 1.650 | 17,242,333 | +628,000 | 1.12% | 28,449,849 |
| 2015-05-26 | 2015-05-21 | 1.660 | 16,614,333 | +108,000 | 1.08% | 27,579,793 |
| 2015-05-22 | 2015-05-20 | 1.650 | 16,506,333 | +280,000 | 1.08% | 27,235,449 |
| 2015-05-21 | 2015-05-19 | 1.690 | 16,226,333 | +164,000 | 1.06% | 27,422,503 |
| 2015-05-20 | 2015-05-18 | 1.690 | 16,062,333 | +6,000 | 1.05% | 27,145,343 |
| 2015-05-19 | 2015-05-15 | 1.690 | 16,056,333 | +30,000 | 1.05% | 27,135,203 |
| 2015-05-18 | 2015-05-14 | 1.740 | 16,026,333 | -26,000 | 1.04% | 27,885,819 |
| 2015-05-15 | 2015-05-13 | 1.750 | 16,052,333 | -64,000 | 1.05% | 28,091,583 |
| 2015-05-14 | 2015-05-12 | 1.730 | 16,116,333 | -910,000 | 1.05% | 27,881,256 |
| 2015-05-13 | 2015-05-11 | 1.730 | 17,026,333 | -1,194,000 | 1.11% | 29,455,556 |
| 2015-05-12 | 2015-05-08 | 1.730 | 18,220,333 | -406,000 | 1.19% | 31,521,176 |
| 2015-05-11 | 2015-05-07 | 1.770 | 18,626,333 | +964,000 | 1.21% | 32,968,609 |
| 2015-05-08 | 2015-05-06 | 1.830 | 17,662,333 | -236,000 | 1.15% | 32,322,069 |
| 2015-05-07 | 2015-05-05 | 1.800 | 17,898,333 | +934,000 | 1.17% | 32,216,999 |
| 2015-05-06 | 2015-05-04 | 1.780 | 16,964,333 | +20,000 | 1.11% | 30,196,513 |
| 2015-05-05 | 2015-04-30 | 1.750 | 16,944,333 | -274,000 | 1.10% | 29,652,583 |
| 2015-05-04 | 2015-04-29 | 1.780 | 17,218,333 | -6,000 | 1.12% | 30,648,633 |
| 2015-04-30 | 2015-04-28 | 1.700 | 17,224,333 | +74,000 | 1.12% | 29,281,366 |
| 2015-04-29 | 2015-04-27 | 1.760 | 17,150,333 | +316,000 | 1.12% | 30,184,586 |
| 2015-04-28 | 2015-04-24 | 1.690 | 16,834,333 | +522,000 | 1.10% | 28,450,023 |
| 2015-04-27 | 2015-04-23 | 1.670 | 16,312,333 | +128,000 | 1.06% | 27,241,596 |
| 2015-04-24 | 2015-04-22 | 1.680 | 16,184,333 | -72,000 | 1.05% | 27,189,679 |
| 2015-04-23 | 2015-04-21 | 1.630 | 16,256,333 | -1,188,000 | 1.06% | 26,497,823 |
| 2015-04-22 | 2015-04-20 | 1.610 | 17,444,333 | +142,000 | 1.14% | 28,085,376 |
| 2015-04-21 | 2015-04-17 | 1.790 | 17,302,333 | +812,000 | 1.13% | 30,971,176 |
| 2015-04-20 | 2015-04-16 | 1.890 | 16,490,333 | +366,000 | 1.07% | 31,166,729 |
| 2015-04-17 | 2015-04-15 | 1.820 | 16,124,333 | -204,000 | 1.05% | 29,346,286 |
| 2015-04-16 | 2015-04-14 | 1.820 | 16,328,333 | +1,332,000 | 1.06% | 29,717,566 |
| 2015-04-15 | 2015-04-13 | 1.910 | 14,996,333 | -560,000 | 0.98% | 28,642,996 |
| 2015-04-14 | 2015-04-10 | 1.560 | 15,556,333 | +259,333 | 1.01% | 24,267,879 |
| 2015-04-13 | 2015-04-09 | 1.530 | 15,297,000 | -258,000 | 1.00% | 23,404,410 |
| 2015-04-10 | 2015-04-08 | 1.600 | 15,555,000 | -730,000 | 1.01% | 24,888,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 16,285,000 | +2,064,000 | 1.06% | 22,473,300 |
| 2015-04-08 | 2015-04-01 | 1.320 | 14,221,000 | -180,000 | 0.93% | 18,771,720 |
| 2015-04-02 | 2015-03-31 | 1.310 | 14,401,000 | -4,000 | 0.94% | 18,865,310 |
| 2015-04-01 | 2015-03-30 | 1.300 | 14,405,000 | +66,000 | 0.94% | 18,726,500 |
| 2015-03-31 | 2015-03-27 | 1.310 | 14,339,000 | -434,000 | 0.93% | 18,784,090 |
| 2015-03-30 | 2015-03-26 | 1.350 | 14,773,000 | +212,000 | 0.96% | 19,943,550 |
| 2015-03-27 | 2015-03-25 | 1.240 | 14,561,000 | +90,000 | 0.95% | 18,055,640 |
| 2015-03-26 | 2015-03-24 | 1.280 | 14,471,000 | +98,000 | 0.94% | 18,522,880 |
| 2015-03-25 | 2015-03-23 | 1.220 | 14,373,000 | +350,000 | 0.94% | 17,535,060 |
| 2015-03-24 | 2015-03-20 | 1.250 | 14,023,000 | +210,000 | 0.91% | 17,528,750 |
| 2015-03-23 | 2015-03-19 | 1.270 | 13,813,000 | +200,000 | 0.90% | 17,542,510 |
| 2015-03-20 | 2015-03-18 | 1.300 | 13,613,000 | +182,000 | 0.89% | 17,696,900 |
| 2015-03-19 | 2015-03-17 | 1.240 | 13,431,000 | +256,000 | 0.88% | 16,654,440 |
| 2015-03-18 | 2015-03-16 | 1.250 | 13,175,000 | +288,000 | 0.86% | 16,468,750 |
| 2015-03-17 | 2015-03-13 | 1.300 | 12,887,000 | +300,000 | 0.84% | 16,753,100 |
| 2015-03-16 | 2015-03-12 | 1.350 | 12,587,000 | +216,000 | 0.82% | 16,992,450 |
| 2015-03-13 | 2015-03-11 | 1.320 | 12,371,000 | -34,000 | 0.81% | 16,329,720 |
| 2015-03-12 | 2015-03-10 | 1.370 | 12,405,000 | +272,000 | 0.81% | 16,994,850 |
| 2015-03-11 | 2015-03-09 | 1.410 | 12,133,000 | -220,000 | 0.79% | 17,107,530 |
| 2015-03-10 | 2015-03-06 | 1.440 | 12,353,000 | +348,000 | 0.80% | 17,788,320 |
| 2015-03-09 | 2015-03-05 | 1.440 | 12,005,000 | +10,000 | 0.78% | 17,287,200 |
| 2015-03-06 | 2015-03-04 | 1.470 | 11,995,000 | +10,000 | 0.78% | 17,632,650 |
| 2015-03-05 | 2015-03-03 | 1.460 | 11,985,000 | +28,000 | 0.78% | 17,498,100 |
| 2015-03-04 | 2015-03-02 | 1.490 | 11,957,000 | +308,000 | 0.78% | 17,815,930 |
| 2015-03-03 | 2015-02-27 | 1.530 | 11,649,000 | -44,000 | 0.76% | 17,822,970 |
| 2015-03-02 | 2015-02-26 | 1.600 | 11,693,000 | -218,000 | 0.76% | 18,708,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 11,911,000 | +84,000 | 0.78% | 18,938,490 |
| 2015-02-26 | 2015-02-24 | 1.640 | 11,827,000 | -40,000 | 0.77% | 19,396,280 |
| 2015-02-25 | 2015-02-23 | 1.740 | 11,867,000 | -366,000 | 0.77% | 20,648,580 |
| 2015-02-24 | 2015-02-18 | 1.670 | 12,233,000 | +222,000 | 0.80% | 20,429,110 |
| 2015-02-23 | 2015-02-16 | 1.600 | 12,011,000 | -984,000 | 0.78% | 19,217,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 12,995,000 | -540,000 | 0.85% | 20,272,200 |
| 2015-02-16 | 2015-02-12 | 1.430 | 13,535,000 | -10,000 | 0.88% | 19,355,050 |
| 2015-02-13 | 2015-02-11 | 1.460 | 13,545,000 | +10,000 | 0.88% | 19,775,700 |
| 2015-02-12 | 2015-02-10 | 1.520 | 13,535,000 | -694,000 | 0.88% | 20,573,200 |
| 2015-02-11 | 2015-02-09 | 1.440 | 14,229,000 | +56,000 | 0.93% | 20,489,760 |
| 2015-02-10 | 2015-02-06 | 1.400 | 14,173,000 | +260,000 | 0.92% | 19,842,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 13,913,000 | +258,000 | 0.91% | 19,199,940 |
| 2015-02-06 | 2015-02-04 | 1.480 | 13,655,000 | -732,000 | 0.89% | 20,209,400 |
| 2015-02-05 | 2015-02-03 | 1.320 | 14,387,000 | +1,072,000 | 0.94% | 18,990,840 |
| 2015-02-04 | 2015-02-02 | 1.250 | 13,315,000 | +90,000 | 0.87% | 16,643,750 |
| 2015-02-02 | 2015-01-29 | 1.210 | 13,225,000 | -648,000 | 0.86% | 16,002,250 |
| 2015-01-30 | 2015-01-28 | 1.250 | 13,873,000 | +86,000 | 0.90% | 17,341,250 |
| 2015-01-29 | 2015-01-27 | 1.270 | 13,787,000 | +106,000 | 0.90% | 17,509,490 |
| 2015-01-28 | 2015-01-26 | 1.230 | 13,681,000 | +20,000 | 0.89% | 16,827,630 |
| 2015-01-27 | 2015-01-23 | 1.240 | 13,661,000 | -1,302,000 | 0.89% | 16,939,640 |
| 2015-01-26 | 2015-01-22 | 1.280 | 14,963,000 | +204,000 | 0.98% | 19,152,640 |
| 2015-01-23 | 2015-01-21 | 1.270 | 14,759,000 | +88,000 | 0.96% | 18,743,930 |
| 2015-01-22 | 2015-01-20 | 1.260 | 14,671,000 | +1,280,000 | 0.96% | 18,485,460 |
| 2015-01-21 | 2015-01-19 | 1.340 | 13,391,000 | -1,162,000 | 0.87% | 17,943,940 |
| 2015-01-20 | 2015-01-16 | 1.450 | 14,553,000 | -46,000 | 0.95% | 21,101,850 |
| 2015-01-19 | 2015-01-15 | 1.490 | 14,599,000 | +96,000 | 0.95% | 21,752,510 |
| 2015-01-16 | 2015-01-14 | 1.490 | 14,503,000 | -624,000 | 0.95% | 21,609,470 |
| 2015-01-15 | 2015-01-13 | 1.570 | 15,127,000 | +2,218,000 | 0.99% | 23,749,390 |
| 2015-01-14 | 2015-01-12 | 1.590 | 12,909,000 | -190,000 | 0.84% | 20,525,310 |
| 2015-01-13 | 2015-01-09 | 1.600 | 13,099,000 | +1,036,000 | 0.85% | 20,958,400 |
| 2015-01-12 | 2015-01-08 | 1.570 | 12,063,000 | +110,000 | 0.79% | 18,938,910 |
| 2015-01-09 | 2015-01-07 | 1.600 | 11,953,000 | +192,000 | 0.78% | 19,124,800 |
| 2015-01-08 | 2015-01-06 | 1.630 | 11,761,000 | +22,000 | 0.77% | 19,170,430 |
| 2015-01-07 | 2015-01-05 | 1.690 | 11,739,000 | -68,000 | 0.77% | 19,838,910 |
| 2015-01-06 | 2015-01-02 | 1.500 | 11,807,000 | +8,000 | 0.77% | 17,710,500 |
| 2015-01-05 | 2014-12-31 | 1.430 | 11,799,000 | -2,000 | 0.77% | 16,872,570 |
| 2015-01-02 | 2014-12-29 | 1.450 | 11,801,000 | +46,000 | 0.77% | 17,111,450 |
| 2014-12-30 | 2014-12-24 | 1.500 | 11,755,000 | -230,000 | 0.77% | 17,632,500 |
| 2014-12-29 | 2014-12-22 | 1.540 | 11,985,000 | -166,000 | 0.78% | 18,456,900 |
| 2014-12-23 | 2014-12-19 | 1.540 | 12,151,000 | -4,000 | 0.79% | 18,712,540 |
| 2014-12-22 | 2014-12-18 | 1.580 | 12,155,000 | -418,000 | 0.79% | 19,204,900 |
| 2014-12-19 | 2014-12-17 | 1.500 | 12,573,000 | -16,000 | 0.82% | 18,859,500 |
| 2014-12-18 | 2014-12-16 | 1.300 | 12,589,000 | -34,000 | 0.82% | 16,365,700 |
| 2014-12-17 | 2014-12-15 | 1.380 | 12,623,000 | +672,000 | 0.82% | 17,419,740 |
| 2014-12-16 | 2014-12-12 | 1.360 | 11,951,000 | +32,000 | 0.78% | 16,253,360 |
| 2014-12-15 | 2014-12-11 | 1.410 | 11,919,000 | +18,000 | 0.78% | 16,805,790 |
| 2014-12-12 | 2014-12-10 | 1.450 | 11,901,000 | +46,000 | 0.78% | 17,256,450 |
| 2014-12-11 | 2014-12-09 | 1.460 | 11,855,000 | +80,000 | 0.77% | 17,308,300 |
| 2014-12-10 | 2014-12-08 | 1.510 | 11,775,000 | +154,000 | 0.77% | 17,780,250 |
| 2014-12-09 | 2014-12-05 | 1.560 | 11,621,000 | +584,000 | 0.76% | 18,128,760 |
| 2014-12-08 | 2014-12-04 | 1.680 | 11,037,000 | +268,000 | 0.72% | 18,542,160 |
| 2014-12-05 | 2014-12-03 | 1.530 | 10,769,000 | +232,000 | 0.70% | 16,476,570 |
| 2014-12-04 | 2014-12-02 | 1.650 | 10,537,000 | +406,000 | 0.69% | 17,386,050 |
| 2014-12-03 | 2014-12-01 | 1.740 | 10,131,000 | +1,022,000 | 0.66% | 17,627,940 |
| 2014-12-02 | 2014-11-28 | 2.000 | 9,109,000 | +188,000 | 0.59% | 18,218,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 8,921,000 | +12,000 | 0.58% | 19,715,410 |
| 2014-11-28 | 2014-11-26 | 2.050 | 8,909,000 | -46,000 | 0.58% | 18,263,450 |
| 2014-11-27 | 2014-11-25 | 2.090 | 8,955,000 | +202,000 | 0.58% | 18,715,950 |
| 2014-11-26 | 2014-11-24 | 2.280 | 8,753,000 | +30,000 | 0.57% | 19,956,840 |
| 2014-11-25 | 2014-11-21 | 2.240 | 8,723,000 | -626,000 | 0.57% | 19,539,520 |
| 2014-11-24 | 2014-11-20 | 1.920 | 9,349,000 | +366,000 | 0.61% | 17,950,080 |
| 2014-11-21 | 2014-11-19 | 1.890 | 8,983,000 | +12,000 | 0.59% | 16,977,870 |
| 2014-11-20 | 2014-11-18 | 1.900 | 8,971,000 | +160,000 | 0.58% | 17,044,900 |
| 2014-11-19 | 2014-11-17 | 1.880 | 8,811,000 | +182,000 | 0.57% | 16,564,680 |
| 2014-11-18 | 2014-11-14 | 1.980 | 8,629,000 | +20,000 | 0.56% | 17,085,420 |
| 2014-11-17 | 2014-11-13 | 2.050 | 8,609,000 | +35,000 | 0.56% | 17,648,450 |
| 2014-11-14 | 2014-11-12 | 2.120 | 8,574,000 | +382,000 | 0.56% | 18,176,880 |
| 2014-11-13 | 2014-11-11 | 2.220 | 8,192,000 | +474,000 | 0.53% | 18,186,240 |
| 2014-11-12 | 2014-11-10 | 2.390 | 7,718,000 | -20,000 | 0.50% | 18,446,020 |
| 2014-11-07 | 2014-11-05 | 2.400 | 7,738,000 | +66,000 | 0.50% | 18,571,200 |
| 2014-11-06 | 2014-11-04 | 2.420 | 7,672,000 | +114,000 | 0.50% | 18,566,240 |
| 2014-11-05 | 2014-11-03 | 2.470 | 7,558,000 | +40,000 | 0.49% | 18,668,260 |
| 2014-11-04 | 2014-10-31 | 2.450 | 7,518,000 | -16,000 | 0.49% | 18,419,100 |
| 2014-11-03 | 2014-10-30 | 2.430 | 7,534,000 | -70,000 | 0.49% | 18,307,620 |
| 2014-10-31 | 2014-10-29 | 2.450 | 7,604,000 | +68,000 | 0.50% | 18,629,800 |
| 2014-10-30 | 2014-10-28 | 2.510 | 7,536,000 | +14,000 | 0.49% | 18,915,360 |
| 2014-10-28 | 2014-10-24 | 2.690 | 7,522,000 | -10,000 | 0.49% | 20,234,180 |
| 2014-10-27 | 2014-10-23 | 2.670 | 7,532,000 | -4,000 | 0.49% | 20,110,440 |
| 2014-10-24 | 2014-10-22 | 2.640 | 7,536,000 | -484,000 | 0.49% | 19,895,040 |
| 2014-10-23 | 2014-10-21 | 2.630 | 8,020,000 | -2,000 | 0.52% | 21,092,600 |
| 2014-10-22 | 2014-10-20 | 2.700 | 8,022,000 | -10,000 | 0.52% | 21,659,400 |
| 2014-10-21 | 2014-10-17 | 2.610 | 8,032,000 | +204,000 | 0.52% | 20,963,520 |
| 2014-10-20 | 2014-10-16 | 2.540 | 7,828,000 | +26,000 | 0.51% | 19,883,120 |
| 2014-10-17 | 2014-10-15 | 2.650 | 7,802,000 | +4,000 | 0.51% | 20,675,300 |
| 2014-10-15 | 2014-10-13 | 2.750 | 7,798,000 | -3,106,000 | 0.51% | 21,444,500 |
| 2014-10-14 | 2014-10-10 | 2.720 | 10,904,000 | +2,908,000 | 0.71% | 29,658,880 |
| 2014-10-13 | 2014-10-09 | 2.840 | 7,996,000 | +292,000 | 0.52% | 22,708,640 |
| 2014-10-10 | 2014-10-08 | 2.940 | 7,704,000 | +96,000 | 0.50% | 22,649,760 |
| 2014-10-09 | 2014-10-07 | 2.880 | 7,608,000 | +180,000 | 0.50% | 21,911,040 |
| 2014-10-08 | 2014-10-06 | 2.960 | 7,428,000 | -154,000 | 0.48% | 21,986,880 |
| 2014-10-07 | 2014-10-03 | 2.770 | 7,582,000 | +20,000 | 0.49% | 21,002,140 |
| 2014-10-06 | 2014-09-30 | 2.710 | 7,562,000 | +220,000 | 0.49% | 20,493,020 |
| 2014-10-03 | 2014-09-29 | 2.670 | 7,342,000 | +34,000 | 0.48% | 19,603,140 |
| 2014-09-30 | 2014-09-26 | 2.910 | 7,308,000 | +176,000 | 0.48% | 21,266,280 |
| 2014-09-29 | 2014-09-25 | 3.090 | 7,132,000 | +70,000 | 0.46% | 22,037,880 |
| 2014-09-26 | 2014-09-24 | 3.200 | 7,062,000 | +482,000 | 0.46% | 22,598,400 |
| 2014-09-25 | 2014-09-23 | 3.470 | 6,580,000 | +20,000 | 0.43% | 22,832,600 |
| 2014-09-24 | 2014-09-22 | 3.440 | 6,560,000 | +98,000 | 0.43% | 22,566,400 |
| 2014-09-23 | 2014-09-19 | 3.580 | 6,462,000 | +40,000 | 0.42% | 23,133,960 |
| 2014-09-22 | 2014-09-18 | 3.580 | 6,422,000 | +160,000 | 0.42% | 22,990,760 |
| 2014-09-19 | 2014-09-17 | 3.550 | 6,262,000 | +284,000 | 0.41% | 22,230,100 |
| 2014-09-18 | 2014-09-16 | 3.660 | 5,978,000 | -500,000 | 0.39% | 21,879,480 |
| 2014-09-17 | 2014-09-15 | 3.750 | 6,478,000 | +10,000 | 0.42% | 24,292,500 |
| 2014-09-16 | 2014-09-12 | 3.700 | 6,468,000 | -2,000 | 0.42% | 23,931,600 |
| 2014-09-15 | 2014-09-11 | 3.740 | 6,470,000 | +12,000 | 0.42% | 24,197,800 |
| 2014-09-12 | 2014-09-10 | 3.700 | 6,458,000 | -128,000 | 0.42% | 23,894,600 |
| 2014-09-11 | 2014-09-08 | 3.770 | 6,586,000 | +30,000 | 0.43% | 24,829,220 |
| 2014-09-10 | 2014-09-05 | 3.720 | 6,556,000 | +44,000 | 0.43% | 24,388,320 |
| 2014-09-08 | 2014-09-04 | 3.820 | 6,512,000 | +80,000 | 0.42% | 24,875,840 |
| 2014-09-05 | 2014-09-03 | 3.890 | 6,432,000 | +14,000 | 0.42% | 25,020,480 |
| 2014-09-04 | 2014-09-02 | 3.900 | 6,418,000 | +124,000 | 0.42% | 25,030,200 |
| 2014-09-03 | 2014-09-01 | 3.870 | 6,294,000 | +40,000 | 0.41% | 24,357,780 |
| 2014-09-02 | 2014-08-29 | 3.940 | 6,254,000 | -152,000 | 0.41% | 24,640,760 |
| 2014-09-01 | 2014-08-28 | 3.990 | 6,406,000 | -4,000 | 0.42% | 25,559,940 |
| 2014-08-29 | 2014-08-27 | 4.070 | 6,410,000 | -1,426,000 | 0.42% | 26,088,700 |
| 2014-08-28 | 2014-08-26 | 3.720 | 7,836,000 | +318,000 | 0.51% | 29,149,920 |
| 2014-08-27 | 2014-08-25 | 3.520 | 7,518,000 | -14,000 | 0.49% | 26,463,360 |
| 2014-08-26 | 2014-08-22 | 3.630 | 7,532,000 | +78,000 | 0.49% | 27,341,160 |
| 2014-08-25 | 2014-08-21 | 3.640 | 7,454,000 | +70,000 | 0.49% | 27,132,560 |
| 2014-08-22 | 2014-08-20 | 3.690 | 7,384,000 | -128,000 | 0.48% | 27,246,960 |
| 2014-08-21 | 2014-08-19 | 3.760 | 7,512,000 | +362,000 | 0.49% | 28,245,120 |
| 2014-08-20 | 2014-08-18 | 3.800 | 7,150,000 | +226,000 | 0.47% | 27,170,000 |
| 2014-08-19 | 2014-08-15 | 3.880 | 6,924,000 | +114,000 | 0.45% | 26,865,120 |
| 2014-08-18 | 2014-08-14 | 3.970 | 6,810,000 | -16,000 | 0.44% | 27,035,700 |
| 2014-08-15 | 2014-08-13 | 3.910 | 6,826,000 | +40,000 | 0.45% | 26,689,660 |
| 2014-08-14 | 2014-08-12 | 3.890 | 6,786,000 | +152,000 | 0.44% | 26,397,540 |
| 2014-08-13 | 2014-08-11 | 3.940 | 6,634,000 | +32,000 | 0.43% | 26,137,960 |
| 2014-08-12 | 2014-08-08 | 3.940 | 6,602,000 | +10,000 | 0.43% | 26,011,880 |
| 2014-08-11 | 2014-08-07 | 3.930 | 6,592,000 | +156,000 | 0.43% | 25,906,560 |
| 2014-08-08 | 2014-08-06 | 3.970 | 6,436,000 | -24,000 | 0.42% | 25,550,920 |
| 2014-08-07 | 2014-08-05 | 3.950 | 6,460,000 | +148,000 | 0.42% | 25,517,000 |
| 2014-08-06 | 2014-08-04 | 4.030 | 6,312,000 | +12,000 | 0.41% | 25,437,360 |
| 2014-08-05 | 2014-08-01 | 4.130 | 6,300,000 | -84,000 | 0.41% | 26,019,000 |
| 2014-08-04 | 2014-07-31 | 4.130 | 6,384,000 | -142,000 | 0.42% | 26,365,920 |
| 2014-08-01 | 2014-07-30 | 4.100 | 6,526,000 | -350,000 | 0.43% | 26,756,600 |
| 2014-07-31 | 2014-07-29 | 3.840 | 6,876,000 | +68,000 | 0.45% | 26,403,840 |
| 2014-07-30 | 2014-07-28 | 3.840 | 6,808,000 | +86,000 | 0.44% | 26,142,720 |
| 2014-07-29 | 2014-07-25 | 3.850 | 6,722,000 | +110,000 | 0.44% | 25,879,700 |
| 2014-07-28 | 2014-07-24 | 3.890 | 6,612,000 | +86,000 | 0.43% | 25,720,680 |
| 2014-07-25 | 2014-07-23 | 3.970 | 6,526,000 | +112,000 | 0.43% | 25,908,220 |
| 2014-07-24 | 2014-07-22 | 3.820 | 6,414,000 | +8,000 | 0.42% | 24,501,480 |
| 2014-07-23 | 2014-07-21 | 3.820 | 6,406,000 | +262,000 | 0.42% | 24,470,920 |
| 2014-07-22 | 2014-07-18 | 3.920 | 6,144,000 | -134,000 | 0.40% | 24,084,480 |
| 2014-07-21 | 2014-07-17 | 4.010 | 6,278,000 | +28,000 | 0.41% | 25,174,780 |
| 2014-07-18 | 2014-07-16 | 4.070 | 6,250,000 | -58,000 | 0.41% | 25,437,500 |
| 2014-07-17 | 2014-07-15 | 4.100 | 6,308,000 | -304,000 | 0.41% | 25,862,800 |
| 2014-07-15 | 2014-07-11 | 4.080 | 6,612,000 | +40,000 | 0.43% | 26,976,960 |
| 2014-07-14 | 2014-07-10 | 4.140 | 6,572,000 | +16,000 | 0.43% | 27,208,080 |
| 2014-07-11 | 2014-07-09 | 4.170 | 6,556,000 | +176,000 | 0.43% | 27,338,520 |
| 2014-07-10 | 2014-07-08 | 4.280 | 6,380,000 | +204,000 | 0.42% | 27,306,400 |
| 2014-07-09 | 2014-07-07 | 4.310 | 6,176,000 | -56,000 | 0.40% | 26,618,560 |
| 2014-07-08 | 2014-07-04 | 4.220 | 6,232,000 | +26,000 | 0.41% | 26,299,040 |
| 2014-07-07 | 2014-07-03 | 4.280 | 6,206,000 | -36,000 | 0.40% | 26,561,680 |
| 2014-07-04 | 2014-07-02 | 4.220 | 6,242,000 | -14,000 | 0.41% | 26,341,240 |
| 2014-07-03 | 2014-06-30 | 4.080 | 6,256,000 | -662,000 | 0.41% | 25,524,480 |
| 2014-07-02 | 2014-06-27 | 4.080 | 6,918,000 | +178,000 | 0.45% | 28,225,440 |
| 2014-06-30 | 2014-06-26 | 4.200 | 6,740,000 | +114,000 | 0.44% | 28,308,000 |
| 2014-06-27 | 2014-06-25 | 4.280 | 6,626,000 | +120,000 | 0.43% | 28,359,280 |
| 2014-06-26 | 2014-06-24 | 4.350 | 6,506,000 | +92,000 | 0.42% | 28,301,100 |
| 2014-06-24 | 2014-06-20 | 4.650 | 6,414,000 | -40,000 | 0.42% | 29,825,100 |
| 2014-06-23 | 2014-06-19 | 4.680 | 6,454,000 | -14,000 | 0.42% | 30,204,720 |
| 2014-06-19 | 2014-06-17 | 4.760 | 6,468,000 | -180,000 | 0.42% | 30,787,680 |
| 2014-06-17 | 2014-06-13 | 4.710 | 6,648,000 | -32,000 | 0.43% | 31,312,080 |
| 2014-06-13 | 2014-06-11 | 4.550 | 6,680,000 | +32,000 | 0.44% | 30,394,000 |
| 2014-06-12 | 2014-06-10 | 4.715 | 6,648,000 | +38,000 | 0.43% | 31,344,610 |
| 2014-06-11 | 2014-06-09 | 4.725 | 6,610,000 | +41,665 | 0.43% | 31,232,466 |
| 2014-06-10 | 2014-06-06 | 4.897 | 6,568,335 | -19,725 | 0.43% | 32,167,798 |
| 2014-06-09 | 2014-06-05 | 4.857 | 6,588,060 | -114,404 | 0.44% | 31,997,199 |
| 2014-06-06 | 2014-06-04 | 4.918 | 6,702,464 | -19,724 | 0.44% | 32,960,602 |
| 2014-06-05 | 2014-06-03 | 4.887 | 6,722,188 | -108,486 | 0.44% | 32,853,118 |
| 2014-06-04 | 2014-05-30 | 4.786 | 6,830,674 | -15,780 | 0.45% | 32,690,718 |
| 2014-06-03 | 2014-05-29 | 4.735 | 6,846,454 | -116,376 | 0.45% | 32,419,139 |
| 2014-05-30 | 2014-05-28 | 4.735 | 6,962,830 | -37,477 | 0.46% | 32,970,199 |
| 2014-05-28 | 2014-05-26 | 4.644 | 7,000,307 | +76,926 | 0.46% | 32,508,840 |
| 2014-05-27 | 2014-05-23 | 4.593 | 6,923,381 | -82,844 | 0.46% | 31,800,602 |
| 2014-05-26 | 2014-05-22 | 4.532 | 7,006,225 | -49,311 | 0.46% | 31,754,882 |
| 2014-05-22 | 2014-05-20 | 4.401 | 7,055,536 | -72,982 | 0.47% | 31,048,358 |
| 2014-05-20 | 2014-05-16 | 4.431 | 7,128,518 | +29,587 | 0.47% | 31,586,361 |
| 2014-05-19 | 2014-05-15 | 4.492 | 7,098,931 | -72,981 | 0.47% | 31,887,141 |
| 2014-05-16 | 2014-05-14 | 4.330 | 7,171,912 | +63,119 | 0.47% | 31,051,439 |
| 2014-05-15 | 2014-05-13 | 4.390 | 7,108,793 | -90,734 | 0.47% | 31,210,639 |
| 2014-05-14 | 2014-05-12 | 4.228 | 7,199,527 | -59,174 | 0.48% | 30,441,001 |
| 2014-05-13 | 2014-05-09 | 4.086 | 7,258,701 | +71,009 | 0.48% | 29,660,800 |
| 2014-05-12 | 2014-05-08 | 4.056 | 7,187,692 | -78,899 | 0.48% | 29,152,000 |
| 2014-05-09 | 2014-05-07 | 4.127 | 7,266,591 | +246,559 | 0.48% | 29,987,760 |
| 2014-05-08 | 2014-05-05 | 4.259 | 7,020,032 | +222,890 | 0.46% | 29,895,601 |
| 2014-05-05 | 2014-04-30 | 4.269 | 6,797,142 | -51,285 | 0.45% | 29,015,318 |
| 2014-05-02 | 2014-04-29 | 4.107 | 6,848,427 | +136,101 | 0.45% | 28,123,201 |
| 2014-04-30 | 2014-04-28 | 4.319 | 6,712,326 | +63,119 | 0.44% | 28,993,560 |
| 2014-04-29 | 2014-04-25 | 4.603 | 6,649,207 | +477,339 | 0.44% | 30,608,681 |
| 2014-04-28 | 2014-04-24 | 4.796 | 6,171,868 | -191,330 | 0.41% | 29,600,338 |
| 2014-04-25 | 2014-04-23 | 4.796 | 6,363,198 | -463,531 | 0.42% | 30,517,959 |
| 2014-04-24 | 2014-04-22 | 4.563 | 6,826,729 | -422,110 | 0.45% | 31,148,998 |
| 2014-04-23 | 2014-04-17 | 4.218 | 7,248,839 | -94,678 | 0.48% | 30,576,001 |
| 2014-04-22 | 2014-04-16 | 4.056 | 7,343,517 | +86,788 | 0.49% | 29,783,998 |
| 2014-04-17 | 2014-04-15 | 3.975 | 7,256,729 | +37,477 | 0.48% | 28,843,362 |
| 2014-04-16 | 2014-04-14 | 4.036 | 7,219,252 | +29,587 | 0.48% | 29,133,602 |
| 2014-04-15 | 2014-04-11 | 4.177 | 7,189,665 | -23,669 | 0.48% | 30,034,802 |
| 2014-04-14 | 2014-04-10 | 4.360 | 7,213,334 | -35,505 | 0.48% | 31,450,199 |
| 2014-04-11 | 2014-04-09 | 4.269 | 7,248,839 | +104,541 | 0.48% | 30,943,501 |
| 2014-04-10 | 2014-04-08 | 4.107 | 7,144,298 | +61,147 | 0.47% | 29,338,202 |
| 2014-04-09 | 2014-04-07 | 4.046 | 7,083,151 | -216,314 | 0.47% | 28,656,180 |
| 2014-04-08 | 2014-04-04 | 4.309 | 7,299,465 | +105,856 | 0.48% | 31,455,664 |
| 2014-04-07 | 2014-04-03 | 4.401 | 7,193,609 | -1,244,631 | 0.48% | 31,655,958 |
| 2014-04-04 | 2014-04-02 | 4.198 | 8,438,240 | -112,431 | 0.56% | 35,421,840 |
| 2014-04-03 | 2014-04-01 | 4.025 | 8,550,671 | -35,504 | 0.57% | 34,419,900 |
| 2014-04-02 | 2014-03-31 | 3.883 | 8,586,175 | -9,863 | 0.57% | 33,343,978 |
| 2014-04-01 | 2014-03-28 | 3.762 | 8,596,038 | +43,395 | 0.57% | 32,336,361 |
| 2014-03-31 | 2014-03-27 | 3.579 | 8,552,643 | +295,871 | 0.57% | 30,612,158 |
| 2014-03-28 | 2014-03-26 | 4.015 | 8,256,772 | -31,560 | 0.55% | 33,153,118 |
| 2014-03-27 | 2014-03-25 | 3.914 | 8,288,332 | +209,082 | 0.55% | 32,439,440 |
| 2014-03-25 | 2014-03-21 | 4.228 | 8,079,250 | +88,761 | 0.53% | 34,160,640 |
| 2014-03-24 | 2014-03-20 | 4.228 | 7,990,489 | -59,174 | 0.53% | 33,785,342 |
| 2014-03-21 | 2014-03-19 | 4.188 | 8,049,663 | +297,844 | 0.53% | 33,709,061 |
| 2014-03-20 | 2014-03-18 | 4.259 | 7,751,819 | +39,449 | 0.51% | 33,011,998 |
| 2014-03-19 | 2014-03-17 | 4.248 | 7,712,370 | +27,615 | 0.51% | 32,765,800 |
| 2014-03-18 | 2014-03-14 | 4.340 | 7,684,755 | +59,174 | 0.51% | 33,349,759 |
| 2014-03-17 | 2014-03-13 | 4.441 | 7,625,581 | -37,477 | 0.50% | 33,866,160 |
| 2014-03-14 | 2014-03-12 | 4.319 | 7,663,058 | +11,835 | 0.51% | 33,100,200 |
| 2014-03-13 | 2014-03-11 | 4.370 | 7,651,223 | +100,596 | 0.51% | 33,436,979 |
| 2014-03-12 | 2014-03-10 | 4.421 | 7,550,627 | +96,651 | 0.50% | 33,380,160 |
| 2014-03-11 | 2014-03-07 | 4.684 | 7,453,976 | -19,725 | 0.49% | 34,917,960 |
| 2014-03-10 | 2014-03-06 | 4.654 | 7,473,701 | -191,330 | 0.49% | 34,783,022 |
| 2014-03-07 | 2014-03-05 | 4.319 | 7,665,031 | +207,110 | 0.51% | 33,108,722 |
| 2014-03-06 | 2014-03-04 | 4.350 | 7,457,921 | +128,211 | 0.49% | 32,440,981 |
| 2014-03-05 | 2014-03-03 | 4.482 | 7,329,710 | +71,009 | 0.49% | 32,849,440 |
| 2014-03-04 | 2014-02-28 | 4.543 | 7,258,701 | -45,367 | 0.48% | 32,972,800 |
| 2014-03-03 | 2014-02-27 | 4.401 | 7,304,068 | +71,009 | 0.48% | 32,142,040 |
| 2014-02-28 | 2014-02-26 | 4.431 | 7,233,059 | +167,660 | 0.48% | 32,049,580 |
| 2014-02-27 | 2014-02-25 | 4.431 | 7,065,399 | -31,559 | 0.47% | 31,306,681 |
| 2014-02-26 | 2014-02-24 | 4.390 | 7,096,958 | +17,752 | 0.47% | 31,158,679 |
| 2014-02-25 | 2014-02-21 | 4.472 | 7,079,206 | +286,009 | 0.47% | 31,654,980 |
| 2014-02-24 | 2014-02-20 | 4.725 | 6,793,197 | -35,505 | 0.45% | 32,098,078 |
| 2014-02-21 | 2014-02-19 | 4.624 | 6,828,702 | -84,816 | 0.45% | 31,573,440 |
| 2014-02-20 | 2014-02-18 | 4.664 | 6,913,518 | -5,918 | 0.46% | 32,245,999 |
| 2014-02-19 | 2014-02-17 | 4.816 | 6,919,436 | +55,230 | 0.46% | 33,326,001 |
| 2014-02-18 | 2014-02-14 | 4.776 | 6,864,206 | -289,954 | 0.45% | 32,781,598 |
| 2014-02-17 | 2014-02-13 | 4.492 | 7,154,160 | +852,108 | 0.47% | 32,135,220 |
| 2014-02-14 | 2014-02-12 | 4.482 | 6,302,052 | +504,954 | 0.42% | 28,243,802 |
| 2014-02-12 | 2014-02-10 | 5.354 | 5,797,098 | -98,624 | 0.38% | 31,035,837 |
| 2014-02-11 | 2014-02-07 | 5.262 | 5,895,722 | +211,054 | 0.39% | 31,025,819 |
| 2014-02-10 | 2014-02-06 | 5.313 | 5,684,668 | +55,230 | 0.38% | 30,203,363 |
| 2014-02-06 | 2014-02-04 | 5.354 | 5,629,438 | -104,541 | 0.37% | 30,138,239 |
| 2014-02-05 | 2014-01-30 | 5.384 | 5,733,979 | -140,046 | 0.38% | 30,872,338 |
| 2014-02-04 | 2014-01-28 | 5.181 | 5,874,025 | -698,255 | 0.39% | 30,435,160 |
| 2014-01-29 | 2014-01-27 | 5.171 | 6,572,280 | +964,539 | 0.44% | 33,986,398 |
| 2014-01-28 | 2014-01-24 | 5.384 | 5,607,741 | -143,991 | 0.37% | 30,192,660 |
| 2014-01-24 | 2014-01-22 | 5.475 | 5,751,732 | +94,679 | 0.38% | 31,492,802 |
| 2014-01-23 | 2014-01-21 | 5.496 | 5,657,053 | -120,321 | 0.37% | 31,089,121 |
| 2014-01-22 | 2014-01-20 | 5.597 | 5,777,374 | +165,688 | 0.38% | 32,336,161 |
| 2014-01-21 | 2014-01-17 | 5.780 | 5,611,686 | -94,679 | 0.37% | 32,433,000 |
| 2014-01-20 | 2014-01-16 | 5.810 | 5,706,365 | -67,064 | 0.38% | 33,153,782 |
| 2014-01-17 | 2014-01-15 | 5.465 | 5,773,429 | -49,312 | 0.38% | 31,553,061 |
| 2014-01-16 | 2014-01-14 | 5.425 | 5,822,741 | -457,613 | 0.39% | 31,586,402 |
| 2014-01-15 | 2014-01-13 | 5.323 | 6,280,354 | +35,504 | 0.42% | 33,431,998 |
| 2014-01-14 | 2014-01-10 | 5.009 | 6,244,850 | -37,477 | 0.41% | 31,280,081 |
| 2014-01-13 | 2014-01-09 | 5.009 | 6,282,327 | -142,018 | 0.42% | 31,467,801 |
| 2014-01-10 | 2014-01-08 | 4.624 | 6,424,345 | +31,560 | 0.43% | 29,703,840 |
| 2014-01-09 | 2014-01-07 | 4.593 | 6,392,785 | -1,973 | 0.42% | 29,363,458 |
| 2014-01-08 | 2014-01-06 | 4.654 | 6,394,758 | -31,559 | 0.42% | 29,761,561 |
| 2014-01-07 | 2014-01-03 | 4.553 | 6,426,317 | +47,339 | 0.43% | 29,256,838 |
| 2014-01-06 | 2014-01-02 | 4.603 | 6,378,978 | +153,853 | 0.42% | 29,364,720 |
| 2014-01-03 | 2013-12-31 | 4.674 | 6,225,125 | +349,128 | 0.41% | 29,098,319 |
| 2014-01-02 | 2013-12-27 | 4.826 | 5,875,997 | +1,972 | 0.39% | 28,360,078 |
| 2013-12-30 | 2013-12-24 | 4.837 | 5,874,025 | -167,660 | 0.39% | 28,410,120 |
| 2013-12-27 | 2013-12-20 | 4.867 | 6,041,685 | +74,954 | 0.40% | 29,404,799 |
| 2013-12-23 | 2013-12-19 | 5.019 | 5,966,731 | -31,560 | 0.40% | 29,947,499 |
| 2013-12-20 | 2013-12-18 | 5.131 | 5,998,291 | +41,422 | 0.40% | 30,774,921 |
| 2013-12-19 | 2013-12-17 | 5.131 | 5,956,869 | -232,752 | 0.39% | 30,562,401 |
| 2013-12-18 | 2013-12-16 | 4.999 | 6,189,621 | +9,863 | 0.41% | 30,940,682 |
| 2013-12-17 | 2013-12-13 | 5.029 | 6,179,758 | -35,505 | 0.41% | 31,079,359 |
| 2013-12-16 | 2013-12-12 | 5.009 | 6,215,263 | +71,009 | 0.41% | 31,131,881 |
| 2013-12-13 | 2013-12-11 | 5.049 | 6,144,254 | -45,367 | 0.41% | 31,025,401 |
| 2013-12-12 | 2013-12-10 | 5.019 | 6,189,621 | +15,780 | 0.41% | 31,066,202 |
| 2013-12-11 | 2013-12-09 | 4.958 | 6,173,841 | -5,917 | 0.41% | 30,611,401 |
| 2013-12-10 | 2013-12-06 | 5.049 | 6,179,758 | +213,027 | 0.41% | 31,204,679 |
| 2013-12-09 | 2013-12-05 | 5.232 | 5,966,731 | +15,780 | 0.40% | 31,217,999 |
| 2013-12-06 | 2013-12-04 | 5.070 | 5,950,951 | +33,532 | 0.39% | 30,169,998 |
| 2013-12-05 | 2013-12-03 | 5.141 | 5,917,419 | +173,577 | 0.39% | 30,419,998 |
| 2013-12-04 | 2013-12-02 | 5.323 | 5,743,842 | +15,780 | 0.38% | 30,576,001 |
| 2013-12-03 | 2013-11-29 | 5.415 | 5,728,062 | -23,670 | 0.38% | 31,014,720 |
| 2013-12-02 | 2013-11-28 | 5.242 | 5,751,732 | +3,945 | 0.38% | 30,151,442 |
| 2013-11-29 | 2013-11-27 | 5.262 | 5,747,787 | -242,614 | 0.38% | 30,247,322 |
| 2013-11-28 | 2013-11-26 | 5.333 | 5,990,401 | +132,156 | 0.40% | 31,949,241 |
| 2013-11-26 | 2013-11-22 | 5.313 | 5,858,245 | -9,863 | 0.39% | 31,125,599 |
| 2013-11-25 | 2013-11-21 | 5.202 | 5,868,108 | +51,285 | 0.39% | 30,523,502 |
| 2013-11-22 | 2013-11-20 | 5.283 | 5,816,823 | +116,376 | 0.39% | 30,728,579 |
| 2013-11-21 | 2013-11-19 | 5.273 | 5,700,447 | -108,486 | 0.38% | 30,055,998 |
| 2013-11-20 | 2013-11-18 | 5.313 | 5,808,933 | +37,477 | 0.39% | 30,863,598 |
| 2013-11-19 | 2013-11-15 | 5.070 | 5,771,456 | -96,652 | 0.38% | 29,259,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 5,868,108 | -5,917 | 0.39% | 27,667,502 |
| 2013-11-15 | 2013-11-13 | 4.421 | 5,874,025 | -41,422 | 0.39% | 25,968,160 |
| 2013-11-14 | 2013-11-12 | 4.502 | 5,915,447 | -7,890 | 0.39% | 26,631,121 |
| 2013-11-13 | 2013-11-11 | 4.319 | 5,923,337 | +17,095 | 0.39% | 25,585,561 |
| 2013-11-12 | 2013-11-08 | 4.259 | 5,906,242 | -82,844 | 0.39% | 25,152,400 |
| 2013-11-11 | 2013-11-07 | 4.188 | 5,989,086 | +17,752 | 0.40% | 25,080,114 |
| 2013-11-07 | 2013-11-05 | 4.360 | 5,971,334 | +165,688 | 0.40% | 26,035,068 |
| 2013-11-06 | 2013-11-04 | 4.360 | 5,805,646 | +39,449 | 0.38% | 25,312,667 |
| 2013-11-05 | 2013-11-01 | 4.330 | 5,766,197 | +5,918 | 0.38% | 24,965,269 |
| 2013-11-04 | 2013-10-31 | 4.330 | 5,760,279 | -120,321 | 0.38% | 24,939,647 |
| 2013-11-01 | 2013-10-30 | 4.461 | 5,880,600 | -47,340 | 0.39% | 26,235,734 |
| 2013-10-31 | 2013-10-29 | 4.015 | 5,927,940 | +45,367 | 0.39% | 23,802,243 |
| 2013-10-30 | 2013-10-28 | 4.167 | 5,882,573 | +19,725 | 0.39% | 24,514,783 |
| 2013-10-28 | 2013-10-24 | 4.472 | 5,862,848 | -9,862 | 0.39% | 26,215,982 |
| 2013-10-25 | 2013-10-23 | 4.401 | 5,872,710 | -80,872 | 0.39% | 25,843,253 |
| 2013-10-24 | 2013-10-22 | 4.461 | 5,953,582 | -49,312 | 0.39% | 26,561,336 |
| 2013-10-23 | 2013-10-21 | 4.532 | 6,002,894 | -15,779 | 0.40% | 27,207,404 |
| 2013-10-22 | 2013-10-18 | 4.411 | 6,018,673 | -15,780 | 0.40% | 26,546,600 |
| 2013-10-21 | 2013-10-17 | 4.380 | 6,034,453 | -256,422 | 0.40% | 26,432,641 |
| 2013-10-18 | 2013-10-16 | 4.167 | 6,290,875 | -37,477 | 0.42% | 26,216,323 |
| 2013-10-17 | 2013-10-15 | 4.218 | 6,328,352 | -98,623 | 0.42% | 26,693,336 |
| 2013-10-16 | 2013-10-11 | 3.944 | 6,426,975 | +82,844 | 0.43% | 25,349,834 |
| 2013-10-15 | 2013-10-10 | 3.863 | 6,344,131 | -88,762 | 0.42% | 24,508,460 |
| 2013-10-11 | 2013-10-09 | 3.721 | 6,432,893 | +1,973 | 0.43% | 23,938,189 |
| 2013-10-10 | 2013-10-08 | 3.863 | 6,430,920 | -445,779 | 0.43% | 24,843,741 |
| 2013-10-09 | 2013-10-07 | 3.823 | 6,876,699 | +31,559 | 0.46% | 26,286,954 |
| 2013-10-08 | 2013-10-04 | 3.975 | 6,845,140 | -5,917 | 0.45% | 27,207,416 |
| 2013-10-03 | 2013-09-30 | 3.975 | 6,851,057 | -35,504 | 0.45% | 27,230,935 |
| 2013-09-30 | 2013-09-26 | 3.985 | 6,886,561 | -5,918 | 0.46% | 27,441,879 |
| 2013-09-27 | 2013-09-25 | 3.965 | 6,892,479 | +35,505 | 0.46% | 27,325,688 |
| 2013-09-26 | 2013-09-24 | 4.005 | 6,856,974 | -98,624 | 0.45% | 27,463,033 |
| 2013-09-25 | 2013-09-23 | 3.975 | 6,955,598 | +49,312 | 0.46% | 27,646,455 |
| 2013-09-24 | 2013-09-19 | 3.924 | 6,906,286 | +5,917 | 0.46% | 27,100,320 |
| 2013-09-19 | 2013-09-17 | 3.812 | 6,900,369 | +102,569 | 0.46% | 26,307,469 |
| 2013-09-17 | 2013-09-13 | 3.792 | 6,797,800 | +96,651 | 0.45% | 25,778,574 |
| 2013-09-16 | 2013-09-12 | 3.701 | 6,701,149 | +112,431 | 0.44% | 24,800,535 |
| 2013-09-13 | 2013-09-11 | 3.650 | 6,588,718 | +19,725 | 0.44% | 24,050,401 |
| 2013-09-12 | 2013-09-10 | 3.671 | 6,568,993 | +108,486 | 0.44% | 24,111,613 |
| 2013-09-11 | 2013-09-09 | 3.681 | 6,460,507 | +335,320 | 0.43% | 23,778,920 |
| 2013-09-09 | 2013-09-05 | 3.853 | 6,125,187 | -822,521 | 0.41% | 23,600,535 |
| 2013-09-06 | 2013-09-04 | 3.853 | 6,947,708 | +140,045 | 0.46% | 26,769,734 |
| 2013-09-05 | 2013-09-03 | 4.015 | 6,807,663 | -19,724 | 0.45% | 27,334,563 |
| 2013-09-04 | 2013-09-02 | 3.985 | 6,827,387 | -9,863 | 0.45% | 27,206,080 |
| 2013-09-03 | 2013-08-30 | 4.117 | 6,837,250 | -74,954 | 0.45% | 28,146,629 |
| 2013-09-02 | 2013-08-29 | 4.259 | 6,912,204 | -19,724 | 0.46% | 29,436,403 |
| 2013-08-30 | 2013-08-28 | 3.954 | 6,931,928 | +800,824 | 0.46% | 27,411,800 |
| 2013-08-29 | 2013-08-27 | 3.924 | 6,131,104 | +9,862 | 0.41% | 24,058,500 |
| 2013-08-28 | 2013-08-26 | 3.995 | 6,121,242 | +19,725 | 0.41% | 24,454,268 |
| 2013-08-27 | 2013-08-23 | 4.117 | 6,101,517 | +7,890 | 0.40% | 25,117,867 |
| 2013-08-26 | 2013-08-22 | 4.137 | 6,093,627 | +106,513 | 0.40% | 25,208,960 |
| 2013-08-23 | 2013-08-21 | 4.167 | 5,987,114 | -9,862 | 0.40% | 24,950,442 |
| 2013-08-22 | 2013-08-20 | 4.198 | 5,996,976 | +13,807 | 0.40% | 25,173,961 |
| 2013-08-21 | 2013-08-19 | 4.309 | 5,983,169 | +118,349 | 0.40% | 25,783,336 |
| 2013-08-20 | 2013-08-16 | 4.279 | 5,864,820 | +31,559 | 0.39% | 25,094,933 |
| 2013-08-19 | 2013-08-15 | 4.401 | 5,833,261 | +76,927 | 0.39% | 25,669,656 |
| 2013-08-16 | 2013-08-13 | 4.644 | 5,756,334 | -100,597 | 0.38% | 26,731,933 |
| 2013-08-15 | 2013-08-12 | 4.461 | 5,856,931 | +153,853 | 0.39% | 26,130,137 |
| 2013-07-31 | 2013-07-29 | 4.674 | 5,703,078 | -19,724 | 0.38% | 26,658,097 |
| 2013-07-30 | 2013-07-26 | 4.776 | 5,722,802 | -100,596 | 0.38% | 27,330,560 |
| 2013-07-29 | 2013-07-25 | 4.796 | 5,823,398 | -53,257 | 0.39% | 27,929,073 |
| 2013-07-26 | 2013-07-24 | 4.806 | 5,876,655 | -29,587 | 0.39% | 28,244,080 |
| 2013-07-25 | 2013-07-23 | 4.735 | 5,906,242 | -17,753 | 0.39% | 27,967,073 |
| 2013-07-24 | 2013-07-22 | 4.401 | 5,923,995 | +61,147 | 0.39% | 26,068,937 |
| 2013-07-23 | 2013-07-19 | 4.573 | 5,862,848 | -15,780 | 0.39% | 26,810,449 |
| 2013-07-22 | 2013-07-18 | 4.715 | 5,878,628 | -25,642 | 0.39% | 27,717,103 |
| 2013-07-19 | 2013-07-17 | 4.644 | 5,904,270 | +27,615 | 0.39% | 27,418,935 |
| 2013-07-18 | 2013-07-16 | 4.806 | 5,876,655 | -3,945 | 0.39% | 28,244,080 |
| 2013-07-17 | 2013-07-15 | 4.806 | 5,880,600 | +19,725 | 0.39% | 28,263,041 |
| 2013-07-15 | 2013-07-11 | 5.019 | 5,860,875 | -37,477 | 0.39% | 29,416,199 |
| 2013-07-12 | 2013-07-10 | 4.857 | 5,898,352 | +13,807 | 0.39% | 28,647,393 |
| 2013-07-11 | 2013-07-09 | 4.847 | 5,884,545 | -15,780 | 0.39% | 28,520,668 |
| 2013-07-10 | 2013-07-08 | 4.897 | 5,900,325 | -61,147 | 0.39% | 28,896,282 |
| 2013-07-09 | 2013-07-05 | 4.837 | 5,961,472 | +23,670 | 0.40% | 28,833,064 |
| 2013-07-08 | 2013-07-04 | 4.766 | 5,937,802 | -27,615 | 0.39% | 28,297,135 |
| 2013-07-05 | 2013-07-03 | 4.766 | 5,965,417 | +55,230 | 0.40% | 28,428,737 |
| 2013-07-04 | 2013-07-02 | 4.968 | 5,910,187 | +134,128 | 0.39% | 29,364,067 |
| 2013-07-03 | 2013-06-28 | 4.786 | 5,776,059 | -7,890 | 0.38% | 27,643,468 |
| 2013-07-02 | 2013-06-27 | 4.624 | 5,783,949 | -384,632 | 0.38% | 26,742,882 |
| 2013-06-28 | 2013-06-26 | 4.613 | 6,168,581 | -17,753 | 0.41% | 28,458,734 |
| 2013-06-27 | 2013-06-25 | 4.299 | 6,186,334 | +61,147 | 0.41% | 26,596,110 |
| 2013-06-26 | 2013-06-24 | 4.502 | 6,125,187 | +63,119 | 0.41% | 27,575,362 |
| 2013-06-25 | 2013-06-21 | 4.755 | 6,062,068 | -271,543 | 0.40% | 28,827,870 |
| 2013-06-24 | 2013-06-20 | 4.684 | 6,333,611 | +88,761 | 0.42% | 29,669,639 |
| 2013-06-21 | 2013-06-19 | 4.958 | 6,244,850 | +37,477 | 0.41% | 30,963,481 |
| 2013-06-20 | 2013-06-18 | 5.131 | 6,207,373 | -179,495 | 0.41% | 31,847,640 |
| 2013-06-19 | 2013-06-17 | 4.968 | 6,386,868 | -183,440 | 0.42% | 31,732,400 |
| 2013-06-18 | 2013-06-14 | 4.755 | 6,570,308 | -276,146 | 0.44% | 31,244,780 |
| 2013-06-17 | 2013-06-13 | 4.634 | 6,846,454 | -49,312 | 0.45% | 31,724,939 |
| 2013-06-14 | 2013-06-11 | 4.472 | 6,895,766 | +98,624 | 0.46% | 30,834,720 |
| 2013-06-13 | 2013-06-10 | 4.664 | 6,797,142 | +102,568 | 0.45% | 31,703,198 |
| 2013-06-11 | 2013-06-07 | 4.877 | 6,694,574 | +171,605 | 0.44% | 32,646,953 |
| 2013-06-10 | 2013-06-06 | 4.825 | 6,522,969 | +654,100 | 0.43% | 31,475,959 |
| 2013-06-07 | 2013-06-05 | 5.112 | 5,868,869 | -56,613 | 0.39% | 30,003,209 |
| 2013-06-06 | 2013-06-04 | 5.051 | 5,925,482 | +97,609 | 0.40% | 29,928,390 |
| 2013-06-05 | 2013-06-03 | 5.123 | 5,827,873 | +27,330 | 0.39% | 29,853,334 |
| 2013-06-04 | 2013-05-31 | 5.194 | 5,800,543 | -181,552 | 0.39% | 30,129,322 |
| 2013-06-03 | 2013-05-30 | 5.020 | 5,982,095 | +89,800 | 0.40% | 30,030,471 |
| 2013-05-31 | 2013-05-29 | 5.102 | 5,892,295 | -128,843 | 0.40% | 30,062,603 |
| 2013-05-30 | 2013-05-28 | 5.184 | 6,021,138 | +368,960 | 0.40% | 31,213,455 |
| 2013-05-29 | 2013-05-27 | 5.307 | 5,652,178 | -251,830 | 0.38% | 29,995,654 |
| 2013-05-28 | 2013-05-24 | 4.774 | 5,904,008 | -13,665 | 0.40% | 28,186,789 |
| 2013-05-27 | 2013-05-23 | 4.743 | 5,917,673 | +119,082 | 0.40% | 28,070,148 |
| 2013-05-24 | 2013-05-22 | 4.846 | 5,798,591 | +163,982 | 0.39% | 28,099,356 |
| 2013-05-23 | 2013-05-21 | 4.979 | 5,634,609 | -81,991 | 0.38% | 28,055,164 |
| 2013-05-22 | 2013-05-20 | 4.836 | 5,716,600 | +267,447 | 0.38% | 27,643,470 |
| 2013-05-21 | 2013-05-16 | 5.030 | 5,449,153 | +128,843 | 0.37% | 27,410,897 |
| 2013-05-20 | 2013-05-15 | 5.112 | 5,320,310 | -17,569 | 0.36% | 27,198,831 |
| 2013-05-16 | 2013-05-14 | 5.020 | 5,337,879 | -224,499 | 0.36% | 26,796,468 |
| 2013-05-15 | 2013-05-13 | 4.969 | 5,562,378 | +435,333 | 0.37% | 27,638,533 |
| 2013-05-14 | 2013-05-10 | 4.959 | 5,127,045 | -130,795 | 0.34% | 25,422,909 |
| 2013-05-13 | 2013-05-09 | 4.672 | 5,257,840 | -193,265 | 0.35% | 24,563,201 |
| 2013-05-10 | 2013-05-08 | 4.518 | 5,451,105 | -7,808 | 0.37% | 24,628,382 |
| 2013-05-09 | 2013-05-07 | 4.713 | 5,458,913 | +734,015 | 0.37% | 25,726,266 |
| 2013-05-08 | 2013-05-06 | 4.221 | 4,724,898 | +62,469 | 0.32% | 19,943,547 |
| 2013-05-07 | 2013-05-03 | 4.200 | 4,662,429 | -163,982 | 0.31% | 19,584,335 |
| 2013-05-06 | 2013-05-02 | 4.037 | 4,826,411 | -177,647 | 0.32% | 19,481,988 |
| 2013-05-03 | 2013-04-30 | 3.873 | 5,004,058 | -1,124,449 | 0.34% | 19,378,800 |
| 2013-05-02 | 2013-04-29 | 3.801 | 6,128,507 | +146,412 | 0.41% | 23,293,854 |
| 2013-04-30 | 2013-04-26 | 3.842 | 5,982,095 | +9,761 | 0.40% | 22,982,503 |
| 2013-04-26 | 2013-04-24 | 3.914 | 5,972,334 | +23,426 | 0.40% | 23,373,309 |
| 2013-04-25 | 2013-04-23 | 3.914 | 5,948,908 | -163,982 | 0.40% | 23,281,629 |
| 2013-04-23 | 2013-04-19 | 3.596 | 6,112,890 | +5,857 | 0.41% | 21,981,962 |
| 2013-04-22 | 2013-04-18 | 3.535 | 6,107,033 | +480,233 | 0.41% | 21,585,500 |
| 2013-04-19 | 2013-04-17 | 3.606 | 5,626,800 | +9,761 | 0.38% | 20,291,628 |
| 2013-04-18 | 2013-04-16 | 3.647 | 5,617,039 | -19,522 | 0.38% | 20,486,614 |
| 2013-04-17 | 2013-04-15 | 3.678 | 5,636,561 | -40,995 | 0.38% | 20,731,055 |
| 2013-04-16 | 2013-04-12 | 3.821 | 5,677,556 | -40,996 | 0.38% | 21,696,167 |
| 2013-04-15 | 2013-04-11 | 3.770 | 5,718,552 | -54,661 | 0.38% | 21,559,895 |
| 2013-04-12 | 2013-04-10 | 3.760 | 5,773,213 | +1,206,440 | 0.39% | 21,706,830 |
| 2013-04-11 | 2013-04-09 | 3.340 | 4,566,773 | -44,899 | 0.31% | 15,252,456 |
| 2013-04-10 | 2013-04-08 | 3.002 | 4,611,672 | +134,699 | 0.31% | 13,843,273 |
| 2013-04-09 | 2013-04-05 | 3.186 | 4,476,973 | +326,012 | 0.30% | 14,264,535 |
| 2013-04-08 | 2013-04-03 | 3.514 | 4,150,961 | +31,235 | 0.28% | 14,586,649 |
| 2013-04-03 | 2013-03-28 | 3.729 | 4,119,726 | +27,330 | 0.28% | 15,363,228 |
| 2013-04-02 | 2013-03-27 | 3.883 | 4,092,396 | +35,139 | 0.27% | 15,890,209 |
| 2013-03-28 | 2013-03-26 | 3.934 | 4,057,257 | +39,044 | 0.27% | 15,961,603 |
| 2013-03-27 | 2013-03-25 | 4.118 | 4,018,213 | -156,174 | 0.27% | 16,549,000 |
| 2013-03-26 | 2013-03-22 | 3.996 | 4,174,387 | -302,586 | 0.28% | 16,679,002 |
| 2013-03-25 | 2013-03-21 | 3.944 | 4,476,973 | -445,094 | 0.30% | 17,658,669 |
| 2013-03-22 | 2013-03-20 | 3.934 | 4,922,067 | -68,326 | 0.33% | 19,363,840 |
| 2013-03-21 | 2013-03-19 | 3.688 | 4,990,393 | +89,800 | 0.34% | 18,405,601 |
| 2013-03-20 | 2013-03-18 | 3.576 | 4,900,593 | +40,995 | 0.33% | 17,522,127 |
| 2013-03-19 | 2013-03-15 | 3.760 | 4,859,598 | +9,761 | 0.33% | 18,271,709 |
| 2013-03-18 | 2013-03-14 | 3.729 | 4,849,837 | +93,704 | 0.33% | 18,085,948 |
| 2013-03-15 | 2013-03-13 | 3.606 | 4,756,133 | -1,270,861 | 0.32% | 17,151,788 |
| 2013-03-14 | 2013-03-12 | 3.494 | 6,026,994 | +439,888 | 0.40% | 21,055,613 |
| 2013-03-13 | 2013-03-11 | 3.688 | 5,587,106 | +150,317 | 0.38% | 20,606,402 |
| 2013-03-12 | 2013-03-08 | 3.893 | 5,436,789 | -536,846 | 0.37% | 21,166,002 |
| 2013-03-11 | 2013-03-07 | 3.965 | 5,973,635 | +187,408 | 0.40% | 23,684,401 |
| 2013-03-08 | 2013-03-06 | 4.047 | 5,786,227 | -152,269 | 0.39% | 23,415,601 |
| 2013-03-07 | 2013-03-05 | 4.067 | 5,938,496 | -44,900 | 0.40% | 24,153,481 |
| 2013-03-06 | 2013-03-04 | 3.832 | 5,983,396 | +218,643 | 0.40% | 22,926,201 |
| 2013-03-05 | 2013-03-01 | 3.914 | 5,764,753 | -138,604 | 0.39% | 22,560,921 |
| 2013-03-04 | 2013-02-28 | 3.791 | 5,903,357 | -40,995 | 0.40% | 22,377,601 |
| 2013-03-01 | 2013-02-27 | 3.596 | 5,944,352 | +136,651 | 0.40% | 21,375,899 |
| 2013-02-28 | 2013-02-26 | 3.524 | 5,807,701 | -122,986 | 0.39% | 20,468,002 |
| 2013-02-27 | 2013-02-25 | 3.688 | 5,930,687 | +1,952 | 0.40% | 21,873,599 |
| 2013-02-26 | 2013-02-22 | 3.637 | 5,928,735 | +81,991 | 0.40% | 21,562,700 |
| 2013-02-25 | 2013-02-21 | 3.821 | 5,846,744 | +42,948 | 0.39% | 22,342,700 |
| 2013-02-22 | 2013-02-20 | 3.996 | 5,803,796 | +142,508 | 0.39% | 23,189,399 |
| 2013-02-21 | 2013-02-19 | 3.975 | 5,661,288 | -50,756 | 0.38% | 22,504,000 |
| 2013-02-20 | 2013-02-18 | 3.955 | 5,712,044 | +17,569 | 0.38% | 22,588,719 |
| 2013-02-18 | 2013-02-14 | 3.944 | 5,694,475 | -210,834 | 0.38% | 22,460,901 |
| 2013-02-15 | 2013-02-08 | 3.924 | 5,905,309 | -21,474 | 0.40% | 23,171,500 |
| 2013-02-14 | 2013-02-07 | 4.037 | 5,926,783 | -78,087 | 0.40% | 23,923,681 |
| 2013-02-08 | 2013-02-06 | 4.016 | 6,004,870 | -46,852 | 0.40% | 24,115,842 |
| 2013-02-07 | 2013-02-05 | 3.883 | 6,051,722 | -68,325 | 0.41% | 23,498,002 |
| 2013-02-06 | 2013-02-04 | 3.832 | 6,120,047 | -11,713 | 0.41% | 23,449,798 |
| 2013-02-05 | 2013-02-01 | 3.709 | 6,131,760 | -9,761 | 0.41% | 22,740,838 |
| 2013-02-04 | 2013-01-31 | 3.709 | 6,141,521 | -9,761 | 0.41% | 22,777,039 |
| 2013-02-01 | 2013-01-30 | 3.719 | 6,151,282 | +23,426 | 0.41% | 22,876,259 |
| 2013-01-31 | 2013-01-29 | 3.647 | 6,127,856 | +1,952 | 0.41% | 22,349,680 |
| 2013-01-30 | 2013-01-28 | 3.514 | 6,125,904 | -56,613 | 0.41% | 21,526,680 |
| 2013-01-29 | 2013-01-25 | 3.432 | 6,182,517 | +72,230 | 0.42% | 21,218,901 |
| 2013-01-28 | 2013-01-24 | 3.535 | 6,110,287 | -11,713 | 0.41% | 21,597,001 |
| 2013-01-25 | 2013-01-23 | 3.555 | 6,122,000 | -419,716 | 0.41% | 21,763,841 |
| 2013-01-24 | 2013-01-22 | 3.483 | 6,541,716 | +68,326 | 0.44% | 22,786,801 |
| 2013-01-23 | 2013-01-21 | 3.596 | 6,473,390 | -52,708 | 0.43% | 23,278,320 |
| 2013-01-22 | 2013-01-18 | 3.668 | 6,526,098 | -44,900 | 0.44% | 23,935,878 |
| 2013-01-21 | 2013-01-17 | 3.606 | 6,570,998 | -191,313 | 0.44% | 23,696,639 |
| 2013-01-18 | 2013-01-16 | 3.657 | 6,762,311 | -37,091 | 0.45% | 24,732,961 |
| 2013-01-17 | 2013-01-15 | 3.688 | 6,799,402 | -19,522 | 0.46% | 25,077,600 |
| 2013-01-16 | 2013-01-14 | 3.535 | 6,818,924 | -39,043 | 0.46% | 24,101,701 |
| 2013-01-15 | 2013-01-11 | 3.494 | 6,857,967 | +181,552 | 0.46% | 23,958,660 |
| 2013-01-14 | 2013-01-10 | 3.494 | 6,676,415 | +31,234 | 0.45% | 23,324,399 |
| 2013-01-11 | 2013-01-09 | 3.698 | 6,645,181 | -331,868 | 0.45% | 24,576,881 |
| 2013-01-10 | 2013-01-08 | 3.698 | 6,977,049 | +253,782 | 0.47% | 25,804,279 |
| 2013-01-09 | 2013-01-07 | 3.996 | 6,723,267 | -121,035 | 0.45% | 26,863,198 |
| 2013-01-08 | 2013-01-04 | 3.955 | 6,844,302 | -74,182 | 0.46% | 27,066,320 |
| 2013-01-07 | 2013-01-03 | 4.078 | 6,918,484 | -2,688,136 | 0.46% | 28,210,239 |
| 2013-01-04 | 2013-01-02 | 4.159 | 9,606,620 | -710,589 | 0.65% | 39,958,520 |
| 2013-01-03 | 2012-12-31 | 3.996 | 10,317,209 | +482,185 | 0.69% | 41,222,999 |
| 2013-01-02 | 2012-12-27 | 3.780 | 9,835,024 | +39,044 | 0.66% | 37,180,441 |
| 2012-12-28 | 2012-12-24 | 3.739 | 9,795,980 | -54,661 | 0.66% | 36,631,399 |
| 2012-12-27 | 2012-12-20 | 3.873 | 9,850,641 | +78,087 | 0.66% | 38,147,760 |
| 2012-12-21 | 2012-12-19 | 3.862 | 9,772,554 | +48,804 | 0.66% | 37,745,239 |
| 2012-12-20 | 2012-12-18 | 3.903 | 9,723,750 | +1,278,670 | 0.65% | 37,955,220 |
| 2012-12-19 | 2012-12-17 | 3.821 | 8,445,080 | +99,561 | 0.57% | 32,271,961 |
| 2012-12-18 | 2012-12-14 | 3.565 | 8,345,519 | -355,295 | 0.56% | 29,753,999 |
| 2012-12-17 | 2012-12-13 | 3.565 | 8,700,814 | +64,422 | 0.58% | 31,020,720 |
| 2012-12-14 | 2012-12-12 | 3.586 | 8,636,392 | +1,544,165 | 0.58% | 30,967,999 |
| 2012-12-13 | 2012-12-11 | 3.442 | 7,092,227 | +140,556 | 0.48% | 24,413,759 |
| 2012-12-12 | 2012-12-10 | 3.504 | 6,951,671 | +158,125 | 0.47% | 24,357,240 |
| 2012-12-11 | 2012-12-07 | 3.678 | 6,793,546 | +386,530 | 0.46% | 24,986,402 |
| 2012-12-10 | 2012-12-06 | 3.627 | 6,407,016 | +2,352,363 | 0.49% | 23,236,559 |
| 2012-12-07 | 2012-12-05 | 3.555 | 4,054,653 | +620,789 | 0.31% | 14,414,378 |
| 2012-12-06 | 2012-12-04 | 3.278 | 3,433,864 | +17,570 | 0.26% | 11,257,600 |
| 2012-12-05 | 2012-12-03 | 3.391 | 3,416,294 | -93,705 | 0.26% | 11,584,999 |
| 2012-12-04 | 2012-11-30 | 3.278 | 3,509,999 | +1,516,835 | 0.27% | 11,507,202 |
| 2012-12-03 | 2012-11-29 | 3.340 | 1,993,164 | +31,235 | 0.15% | 6,656,921 |
| 2012-11-30 | 2012-11-28 | 3.125 | 1,961,929 | +368,960 | 0.15% | 6,130,500 |
| 2012-11-29 | 2012-11-27 | 3.022 | 1,592,969 | -5,857 | 0.12% | 4,814,399 |
| 2012-11-28 | 2012-11-26 | 2.971 | 1,598,826 | +1,159,588 | 0.12% | 4,750,201 |
| 2012-11-27 | 2012-11-23 | 2.828 | 439,238 | +15,617 | 0.03% | 1,242,000 |
| 2012-11-26 | 2012-11-22 | 2.756 | 423,621 | +35,140 | 0.03% | 1,167,461 |
| 2012-11-23 | 2012-11-21 | 2.694 | 388,481 | -44,900 | 0.03% | 1,046,739 |
| 2012-11-22 | 2012-11-20 | 2.756 | 433,381 | -29,283 | 0.03% | 1,194,359 |
| 2012-11-21 | 2012-11-19 | 2.746 | 462,664 | -27,330 | 0.04% | 1,270,320 |
| 2012-11-19 | 2012-11-15 | 2.817 | 489,994 | +134,699 | 0.04% | 1,380,499 |
| 2012-11-15 | 2012-11-13 | 2.582 | 355,295 | -40,995 | 0.03% | 917,281 |
| 2012-11-14 | 2012-11-12 | 2.571 | 396,290 | +37,091 | 0.03% | 1,019,060 |
| 2012-11-13 | 2012-11-09 | 2.582 | 359,199 | +9,761 | 0.03% | 927,360 |
| 2012-11-12 | 2012-11-08 | 2.500 | 349,438 | -54,661 | 0.03% | 873,520 |
| 2012-11-09 | 2012-11-07 | 2.336 | 404,099 | -3,904 | 0.03% | 943,920 |
| 2012-11-07 | 2012-11-05 | 2.203 | 408,003 | +156,173 | 0.03% | 898,700 |
| 2012-11-01 | 2012-10-30 | 2.254 | 251,830 | -56,613 | 0.02% | 567,601 |
| 2012-10-31 | 2012-10-29 | 2.203 | 308,443 | +56,613 | 0.02% | 679,401 |
| 2012-10-25 | 2012-10-22 | 2.192 | 251,830 | -23,426 | 0.02% | 552,121 |
| 2012-10-24 | 2012-10-19 | 2.100 | 275,256 | +23,426 | 0.02% | 578,101 |
| 2012-10-22 | 2012-10-18 | 2.059 | 251,830 | -81,991 | 0.02% | 518,581 |
| 2012-10-19 | 2012-10-17 | 2.018 | 333,821 | -390,433 | 0.03% | 673,740 |
| 2012-10-18 | 2012-10-16 | 1.998 | 724,254 | -78,087 | 0.06% | 1,446,899 |
| 2012-10-17 | 2012-10-15 | 1.936 | 802,341 | +482,185 | 0.06% | 1,553,580 |
| 2012-10-10 | 2012-10-08 | 1.793 | 320,156 | +5,857 | 0.02% | 574,001 |
| 2012-10-05 | 2012-10-03 | 1.803 | 314,299 | +9,761 | 0.02% | 566,720 |
| 2012-10-04 | 2012-09-28 | 1.772 | 304,538 | -9,761 | 0.02% | 539,760 |
| 2012-09-28 | 2012-09-26 | 1.731 | 314,299 | +9,761 | 0.02% | 544,180 |
| 2012-09-12 | 2012-09-10 | 1.813 | 304,538 | -31,235 | 0.02% | 552,240 |
| 2012-09-11 | 2012-09-07 | 1.772 | 335,773 | +3,904 | 0.03% | 595,120 |
| 2012-08-31 | 2012-08-29 | 1.598 | 331,869 | -9,760 | 0.03% | 530,401 |
| 2012-08-28 | 2012-08-24 | 1.639 | 341,629 | -19,522 | 0.03% | 559,999 |
| 2012-08-27 | 2012-08-23 | 1.639 | 361,151 | -54,661 | 0.03% | 592,000 |
| 2012-08-24 | 2012-08-22 | 1.619 | 415,812 | +11,713 | 0.03% | 673,080 |
| 2012-08-23 | 2012-08-21 | 1.567 | 404,099 | +35,139 | 0.03% | 633,420 |
| 2012-08-22 | 2012-08-20 | 1.527 | 368,960 | +9,761 | 0.03% | 563,220 |
| 2012-08-20 | 2012-08-16 | 1.588 | 359,199 | -29,282 | 0.03% | 570,400 |
| 2012-08-17 | 2012-08-15 | 1.567 | 388,481 | -19,522 | 0.03% | 608,939 |
| 2012-08-16 | 2012-08-14 | 1.567 | 408,003 | -48,804 | 0.03% | 639,540 |
| 2012-08-13 | 2012-08-09 | 1.537 | 456,807 | -58,565 | 0.04% | 701,999 |
| 2012-08-03 | 2012-08-01 | 1.475 | 515,372 | -9,761 | 0.04% | 760,319 |
| 2012-08-01 | 2012-07-30 | 1.465 | 525,133 | -322,108 | 0.04% | 769,340 |
| 2012-07-24 | 2012-07-20 | 1.486 | 847,241 | -35,139 | 0.07% | 1,258,600 |
| 2012-07-23 | 2012-07-19 | 1.414 | 882,380 | +7,809 | 0.07% | 1,247,520 |
| 2012-07-16 | 2012-07-12 | 1.373 | 874,571 | -7,809 | 0.07% | 1,200,639 |
| 2012-07-11 | 2012-07-09 | 1.332 | 882,380 | +48,804 | 0.07% | 1,175,200 |
| 2012-06-26 | 2012-06-22 | 1.291 | 833,576 | +9,761 | 0.06% | 1,076,040 |
| 2012-06-22 | 2012-06-20 | 1.311 | 823,815 | -39,043 | 0.06% | 1,080,320 |
| 2012-06-07 | 2012-06-05 | 1.222 | 862,858 | +9,097 | 0.07% | 1,054,234 |
| 2012-06-06 | 2012-06-04 | 1.243 | 853,761 | +57,947 | 0.07% | 1,060,799 |
| 2012-06-05 | 2012-06-01 | 1.243 | 795,814 | +28,974 | 0.06% | 988,800 |
| 2012-05-30 | 2012-05-28 | 1.191 | 766,840 | +125,553 | 0.06% | 913,100 |
| 2012-05-28 | 2012-05-24 | 1.232 | 641,287 | +96,579 | 0.05% | 790,160 |
| 2012-05-15 | 2012-05-11 | 1.356 | 544,708 | -28,973 | 0.04% | 738,841 |
| 2012-05-14 | 2012-05-10 | 1.346 | 573,681 | -42,495 | 0.04% | 772,200 |
| 2012-05-11 | 2012-05-09 | 1.315 | 616,176 | -38,632 | 0.05% | 810,260 |
| 2012-05-02 | 2012-04-27 | 1.325 | 654,808 | -96,579 | 0.05% | 867,840 |
| 2012-04-27 | 2012-04-25 | 1.305 | 751,387 | -96,580 | 0.06% | 980,280 |
| 2012-04-26 | 2012-04-24 | 1.336 | 847,967 | -28,974 | 0.07% | 1,132,620 |
| 2012-04-17 | 2012-04-13 | 1.377 | 876,941 | -9,657 | 0.07% | 1,207,641 |
| 2012-04-12 | 2012-04-10 | 1.387 | 886,598 | -30,906 | 0.07% | 1,230,119 |
| 2012-04-11 | 2012-04-05 | 1.408 | 917,504 | +30,906 | 0.07% | 1,292,000 |
| 2012-04-03 | 2012-03-30 | 1.377 | 886,598 | +28,973 | 0.07% | 1,220,939 |
| 2012-03-29 | 2012-03-27 | 1.387 | 857,625 | -7,726 | 0.07% | 1,189,920 |
| 2012-03-27 | 2012-03-23 | 1.315 | 865,351 | -104,306 | 0.07% | 1,137,920 |
| 2012-03-26 | 2012-03-22 | 1.325 | 969,657 | +71,469 | 0.08% | 1,285,120 |
| 2012-03-23 | 2012-03-21 | 1.274 | 898,188 | -131,348 | 0.07% | 1,143,900 |
| 2012-03-22 | 2012-03-20 | 1.336 | 1,029,536 | +28,974 | 0.08% | 1,375,140 |
| 2012-03-21 | 2012-03-19 | 1.387 | 1,000,562 | +50,221 | 0.08% | 1,388,240 |
| 2012-03-20 | 2012-03-16 | 1.470 | 950,341 | -42,495 | 0.07% | 1,397,280 |
| 2012-03-19 | 2012-03-15 | 1.460 | 992,836 | +96,580 | 0.08% | 1,449,480 |
| 2012-03-16 | 2012-03-14 | 1.491 | 896,256 | -92,717 | 0.07% | 1,336,319 |
| 2012-03-15 | 2012-03-13 | 1.563 | 988,973 | -175,774 | 0.08% | 1,546,241 |
| 2012-03-14 | 2012-03-12 | 1.563 | 1,164,747 | -11,590 | 0.09% | 1,821,060 |
| 2012-03-13 | 2012-03-09 | 1.553 | 1,176,337 | +310,986 | 0.09% | 1,827,001 |
| 2012-03-12 | 2012-03-08 | 1.595 | 865,351 | +112,032 | 0.07% | 1,379,840 |
| 2012-03-09 | 2012-03-07 | 1.460 | 753,319 | +42,495 | 0.06% | 1,099,800 |
| 2012-03-08 | 2012-03-06 | 1.398 | 710,824 | +162,253 | 0.06% | 993,600 |
| 2012-03-07 | 2012-03-05 | 1.501 | 548,571 | +56,016 | 0.04% | 823,600 |
| 2012-03-06 | 2012-03-02 | 1.346 | 492,555 | +158,390 | 0.04% | 663,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 334,165 | -27,042 | 0.03% | 432,501 |
| 2012-03-02 | 2012-02-29 | 1.325 | 361,207 | +98,511 | 0.03% | 478,720 |
| 2012-03-01 | 2012-02-28 | 1.377 | 262,696 | +71,469 | 0.02% | 361,760 |
| 2012-02-29 | 2012-02-27 | 1.325 | 191,227 | -38,632 | 0.01% | 253,440 |
| 2012-02-28 | 2012-02-24 | 1.305 | 229,859 | +127,485 | 0.02% | 299,880 |
| 2012-02-22 | 2012-02-20 | 1.325 | 102,374 | +28,974 | 0.01% | 135,680 |
| 2012-02-14 | 2012-02-10 | 1.356 | 73,400 | +5,794 | 0.01% | 99,560 |
| 2012-02-02 | 2012-01-31 | 1.253 | 67,606 | +9,658 | 0.01% | 84,701 |
| 2012-02-01 | 2012-01-30 | 1.253 | 57,948 | +19,316 | 0.00% | 72,600 |
| 2012-01-04 | 2011-12-30 | 1.336 | 38,632 | -9,658 | 0.00% | 51,600 |
| 2012-01-03 | 2011-12-29 | 1.336 | 48,290 | +36,700 | 0.00% | 64,500 |
| 2011-12-30 | 2011-12-28 | 1.211 | 11,590 | -7,726 | 0.00% | 14,041 |
| 2011-12-29 | 2011-12-23 | 1.294 | 19,316 | 0.00% | 25,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy