History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2025-10-10 | 2025-10-08 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2025-10-09 | 2025-10-06 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2025-10-02 | 2025-09-29 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2025-09-25 | 2025-09-23 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-09-23 | 2025-09-19 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2025-09-18 | 2025-09-16 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2025-09-17 | 2025-09-15 | 0.246 | 320,000 | +0 | 0.02% | 78,720 |
| 2025-09-16 | 2025-09-12 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-09-10 | 2025-09-08 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-09-08 | 2025-09-04 | 0.243 | 320,000 | +0 | 0.02% | 77,760 |
| 2025-09-05 | 2025-09-03 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2025-09-04 | 2025-09-02 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-09-02 | 2025-08-29 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2025-09-01 | 2025-08-28 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2025-08-29 | 2025-08-27 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-08-27 | 2025-08-25 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-08-26 | 2025-08-22 | 0.240 | 320,000 | +0 | 0.02% | 76,800 |
| 2025-08-25 | 2025-08-21 | 0.241 | 320,000 | +0 | 0.02% | 77,120 |
| 2025-08-22 | 2025-08-20 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 320,000 | +0 | 0.02% | 84,800 |
| 2025-08-15 | 2025-08-13 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-08-14 | 2025-08-12 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-08-13 | 2025-08-11 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2025-08-11 | 2025-08-07 | 0.248 | 320,000 | +0 | 0.02% | 79,360 |
| 2025-08-08 | 2025-08-06 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-08-06 | 2025-08-04 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2025-07-31 | 2025-07-29 | 0.250 | 320,000 | +0 | 0.02% | 80,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 320,000 | +0 | 0.02% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 320,000 | +0 | 0.02% | 86,400 |
| 2025-07-28 | 2025-07-24 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2025-07-25 | 2025-07-23 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 320,000 | +0 | 0.02% | 83,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 320,000 | +0 | 0.02% | 96,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 320,000 | +0 | 0.02% | 94,400 |
| 2025-07-18 | 2025-07-16 | 0.290 | 320,000 | +0 | 0.02% | 92,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 320,000 | +0 | 0.02% | 88,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 320,000 | +0 | 0.02% | 91,200 |
| 2025-07-15 | 2025-07-11 | 0.249 | 320,000 | +0 | 0.02% | 79,680 |
| 2025-07-14 | 2025-07-10 | 0.234 | 320,000 | +0 | 0.02% | 74,880 |
| 2025-07-11 | 2025-07-09 | 0.204 | 320,000 | +0 | 0.02% | 65,280 |
| 2025-07-10 | 2025-07-08 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 320,000 | +0 | 0.02% | 58,240 |
| 2025-07-08 | 2025-07-04 | 0.200 | 320,000 | +0 | 0.02% | 64,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 320,000 | +0 | 0.02% | 65,600 |
| 2025-07-04 | 2025-07-02 | 0.213 | 320,000 | +0 | 0.02% | 68,160 |
| 2025-07-03 | 2025-06-30 | 0.168 | 320,000 | +0 | 0.02% | 53,760 |
| 2025-07-02 | 2025-06-27 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-24 | 2025-06-20 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-23 | 2025-06-19 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-20 | 2025-06-18 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-13 | 2025-06-11 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-12 | 2025-06-10 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-11 | 2025-06-09 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-05 | 2025-06-03 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-04 | 2025-06-02 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-29 | 2025-05-27 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-26 | 2025-05-22 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-22 | 2025-05-20 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-20 | 2025-05-16 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-19 | 2025-05-15 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-16 | 2025-05-14 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-15 | 2025-05-13 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-14 | 2025-05-12 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-09 | 2025-05-07 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-08 | 2025-05-06 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-29 | 2025-04-25 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-28 | 2025-04-24 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-25 | 2025-04-23 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-23 | 2025-04-17 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-22 | 2025-04-16 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-17 | 2025-04-15 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-16 | 2025-04-14 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-08 | 2025-04-03 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-07 | 2025-04-02 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.065 | 320,000 | +0 | 0.02% | 20,800 |
| 2025-04-01 | 2025-03-28 | 0.070 | 320,000 | +0 | 0.02% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.070 | 320,000 | +0 | 0.02% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.070 | 320,000 | +0 | 0.02% | 22,400 |
| 2025-03-27 | 2025-03-25 | 0.069 | 320,000 | +0 | 0.02% | 22,080 |
| 2025-03-26 | 2025-03-24 | 0.072 | 320,000 | +0 | 0.02% | 23,040 |
| 2025-03-25 | 2025-03-21 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.080 | 320,000 | +0 | 0.02% | 25,600 |
| 2025-03-21 | 2025-03-19 | 0.075 | 320,000 | +0 | 0.02% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 320,000 | +0 | 0.02% | 29,440 |
| 2025-03-19 | 2025-03-17 | 0.094 | 320,000 | +0 | 0.02% | 30,080 |
| 2025-03-18 | 2025-03-14 | 0.093 | 320,000 | +0 | 0.02% | 29,760 |
| 2025-03-17 | 2025-03-13 | 0.100 | 320,000 | +0 | 0.02% | 32,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 320,000 | +0 | 0.02% | 30,400 |
| 2025-03-13 | 2025-03-11 | 0.096 | 320,000 | +0 | 0.02% | 30,720 |
| 2025-03-12 | 2025-03-10 | 0.097 | 320,000 | +60,000 | 0.02% | 31,040 |
| 2024-12-03 | 2024-11-29 | 0.142 | 260,000 | +20,000 | 0.01% | 36,920 |
| 2023-04-03 | 2023-03-30 | 0.250 | 240,000 | -100,000 | 0.01% | 60,000 |
| 2023-02-02 | 2023-01-31 | 0.265 | 340,000 | -100,000 | 0.02% | 90,100 |
| 2022-06-07 | 2022-06-02 | 0.300 | 440,000 | -60,000 | 0.02% | 132,000 |
| 2022-02-09 | 2022-02-07 | 0.320 | 500,000 | +100,000 | 0.03% | 160,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 400,000 | +80,000 | 0.02% | 114,000 |
| 2021-11-01 | 2021-10-28 | 0.305 | 320,000 | -100,000 | 0.02% | 97,600 |
| 2021-10-21 | 2021-10-19 | 0.365 | 420,000 | +100,000 | 0.02% | 153,300 |
| 2021-10-08 | 2021-10-06 | 0.420 | 320,000 | -100,000 | 0.02% | 134,400 |
| 2021-10-07 | 2021-10-05 | 0.405 | 420,000 | +50,000 | 0.02% | 170,100 |
| 2021-04-16 | 2021-04-14 | 0.335 | 370,000 | +30,000 | 0.02% | 123,950 |
| 2021-02-24 | 2021-02-22 | 0.460 | 340,000 | +40,000 | 0.02% | 156,400 |
| 2021-02-22 | 2021-02-18 | 0.420 | 300,000 | +100,000 | 0.02% | 126,000 |
| 2021-02-19 | 2021-02-17 | 0.445 | 200,000 | +100,000 | 0.01% | 89,000 |
| 2019-05-22 | 2019-05-20 | 0.790 | 100,000 | -18,000 | 0.01% | 79,000 |
| 2019-05-20 | 2019-05-16 | 0.850 | 118,000 | -32,000 | 0.01% | 100,300 |
| 2019-05-17 | 2019-05-15 | 0.850 | 150,000 | -50,000 | 0.01% | 127,500 |
| 2019-05-14 | 2019-05-09 | 0.770 | 200,000 | -100,000 | 0.01% | 154,000 |
| 2019-04-11 | 2019-04-09 | 0.850 | 300,000 | -90,000 | 0.02% | 255,000 |
| 2018-09-27 | 2018-09-24 | 0.730 | 390,000 | -22,000 | 0.02% | 284,700 |
| 2018-09-26 | 2018-09-21 | 0.730 | 412,000 | -60,000 | 0.02% | 300,760 |
| 2018-09-24 | 2018-09-20 | 0.680 | 472,000 | +60,000 | 0.03% | 320,960 |
| 2018-08-20 | 2018-08-16 | 0.500 | 412,000 | +8,000 | 0.02% | 206,000 |
| 2018-07-27 | 2018-07-25 | 0.770 | 404,000 | +40,000 | 0.02% | 311,080 |
| 2018-06-21 | 2018-06-19 | 0.890 | 364,000 | -8,000 | 0.02% | 323,960 |
| 2018-05-31 | 2018-05-29 | 1.040 | 372,000 | +50,000 | 0.02% | 386,880 |
| 2018-05-30 | 2018-05-28 | 1.040 | 322,000 | +8,000 | 0.02% | 334,880 |
| 2018-05-25 | 2018-05-23 | 1.130 | 314,000 | +8,000 | 0.02% | 354,820 |
| 2018-05-23 | 2018-05-18 | 1.130 | 306,000 | -50,000 | 0.02% | 345,780 |
| 2018-05-11 | 2018-05-09 | 0.930 | 356,000 | -100,000 | 0.02% | 331,080 |
| 2018-05-04 | 2018-05-02 | 0.870 | 456,000 | +50,000 | 0.03% | 396,720 |
| 2018-01-29 | 2018-01-25 | 1.000 | 406,000 | +30,000 | 0.03% | 406,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 376,000 | +100,000 | 0.02% | 345,920 |
| 2018-01-22 | 2018-01-18 | 0.850 | 276,000 | -30,000 | 0.02% | 234,600 |
| 2018-01-17 | 2018-01-15 | 0.740 | 306,000 | +50,000 | 0.02% | 226,440 |
| 2017-02-06 | 2017-02-02 | 0.740 | 256,000 | +50,000 | 0.02% | 189,440 |
| 2016-12-05 | 2016-12-01 | 0.720 | 206,000 | -8,000 | 0.01% | 148,320 |
| 2016-11-22 | 2016-11-18 | 0.670 | 214,000 | -12,000 | 0.01% | 143,380 |
| 2016-11-07 | 2016-11-03 | 0.680 | 226,000 | +30,000 | 0.01% | 153,680 |
| 2016-10-27 | 2016-10-25 | 0.790 | 196,000 | +70,000 | 0.01% | 154,840 |
| 2016-10-06 | 2016-10-04 | 0.680 | 126,000 | -540,000 | 0.01% | 85,680 |
| 2016-10-03 | 2016-09-29 | 0.560 | 666,000 | -46,000 | 0.04% | 372,960 |
| 2015-10-28 | 2015-10-26 | 0.850 | 712,000 | +200,000 | 0.05% | 605,200 |
| 2015-10-14 | 2015-10-12 | 0.860 | 512,000 | -154,000 | 0.03% | 440,320 |
| 2015-10-12 | 2015-10-08 | 0.790 | 666,000 | +540,000 | 0.04% | 526,140 |
| 2015-10-07 | 2015-10-05 | 0.680 | 126,000 | -2,000 | 0.01% | 85,680 |
| 2015-09-04 | 2015-09-01 | 0.770 | 128,000 | -2,000 | 0.01% | 98,560 |
| 2015-08-31 | 2015-08-27 | 0.760 | 130,000 | -2,000 | 0.01% | 98,800 |
| 2015-08-25 | 2015-08-21 | 0.830 | 132,000 | -4,000 | 0.01% | 109,560 |
| 2015-08-10 | 2015-08-06 | 0.920 | 136,000 | -2,000 | 0.01% | 125,120 |
| 2015-04-13 | 2015-04-09 | 1.530 | 138,000 | -2,000 | 0.01% | 211,140 |
| 2015-04-10 | 2015-04-08 | 1.600 | 140,000 | -6,000 | 0.01% | 224,000 |
| 2015-04-02 | 2015-03-31 | 1.310 | 146,000 | -2,000 | 0.01% | 191,260 |
| 2015-03-31 | 2015-03-27 | 1.310 | 148,000 | -6,000 | 0.01% | 193,880 |
| 2014-12-19 | 2014-12-17 | 1.500 | 154,000 | -2,000 | 0.01% | 231,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 156,000 | +4,000 | 0.01% | 202,800 |
| 2014-11-19 | 2014-11-17 | 1.880 | 152,000 | +4,000 | 0.01% | 285,760 |
| 2014-10-30 | 2014-10-28 | 2.510 | 148,000 | +2,000 | 0.01% | 371,480 |
| 2014-10-28 | 2014-10-24 | 2.690 | 146,000 | +2,000 | 0.01% | 392,740 |
| 2014-09-30 | 2014-09-26 | 2.910 | 144,000 | +4,000 | 0.01% | 419,040 |
| 2014-09-19 | 2014-09-17 | 3.550 | 140,000 | +2,000 | 0.01% | 497,000 |
| 2014-08-27 | 2014-08-25 | 3.520 | 138,000 | +14,000 | 0.01% | 485,760 |
| 2014-08-25 | 2014-08-21 | 3.640 | 124,000 | +4,000 | 0.01% | 451,360 |
| 2014-08-20 | 2014-08-18 | 3.800 | 120,000 | +4,000 | 0.01% | 456,000 |
| 2014-08-08 | 2014-08-06 | 3.970 | 116,000 | -2,000 | 0.01% | 460,520 |
| 2014-08-07 | 2014-08-05 | 3.950 | 118,000 | +2,000 | 0.01% | 466,100 |
| 2014-08-06 | 2014-08-04 | 4.030 | 116,000 | -2,000 | 0.01% | 467,480 |
| 2014-08-05 | 2014-08-01 | 4.130 | 118,000 | +2,000 | 0.01% | 487,340 |
| 2014-08-01 | 2014-07-30 | 4.100 | 116,000 | -22,000 | 0.01% | 475,600 |
| 2014-07-31 | 2014-07-29 | 3.840 | 138,000 | +2,000 | 0.01% | 529,920 |
| 2014-07-28 | 2014-07-24 | 3.890 | 136,000 | +10,000 | 0.01% | 529,040 |
| 2014-07-24 | 2014-07-22 | 3.820 | 126,000 | +4,000 | 0.01% | 481,320 |
| 2014-07-23 | 2014-07-21 | 3.820 | 122,000 | +12,000 | 0.01% | 466,040 |
| 2014-07-21 | 2014-07-17 | 4.010 | 110,000 | +20,000 | 0.01% | 441,100 |
| 2014-07-14 | 2014-07-10 | 4.140 | 90,000 | +10,000 | 0.01% | 372,600 |
| 2014-07-11 | 2014-07-09 | 4.170 | 80,000 | +4,000 | 0.01% | 333,600 |
| 2014-07-08 | 2014-07-04 | 4.220 | 76,000 | +10,000 | 0.00% | 320,720 |
| 2014-07-04 | 2014-07-02 | 4.220 | 66,000 | +2,000 | 0.00% | 278,520 |
| 2014-07-03 | 2014-06-30 | 4.080 | 64,000 | +2,000 | 0.00% | 261,120 |
| 2014-06-30 | 2014-06-26 | 4.200 | 62,000 | +2,000 | 0.00% | 260,400 |
| 2014-06-27 | 2014-06-25 | 4.280 | 60,000 | +10,000 | 0.00% | 256,800 |
| 2014-06-11 | 2014-06-09 | 4.725 | 50,000 | -1,284 | 0.00% | 236,252 |
| 2014-06-05 | 2014-06-03 | 4.887 | 51,284 | -1,973 | 0.00% | 250,639 |
| 2014-06-03 | 2014-05-29 | 4.735 | 53,257 | -1,972 | 0.00% | 252,181 |
| 2014-05-19 | 2014-05-15 | 4.492 | 55,229 | -1,973 | 0.00% | 248,079 |
| 2014-05-15 | 2014-05-13 | 4.390 | 57,202 | -1,972 | 0.00% | 251,141 |
| 2014-04-07 | 2014-04-03 | 4.401 | 59,174 | -1,973 | 0.00% | 260,399 |
| 2014-04-01 | 2014-03-28 | 3.762 | 61,147 | +1,973 | 0.00% | 230,021 |
| 2014-03-31 | 2014-03-27 | 3.579 | 59,174 | +19,725 | 0.00% | 211,799 |
| 2014-03-27 | 2014-03-25 | 3.914 | 39,449 | +19,724 | 0.00% | 154,398 |
| 2014-03-21 | 2014-03-19 | 4.188 | 19,725 | +1,973 | 0.00% | 82,601 |
| 2014-03-10 | 2014-03-06 | 4.654 | 17,752 | -1,973 | 0.00% | 82,619 |
| 2014-03-06 | 2014-03-04 | 4.350 | 19,725 | +5,918 | 0.00% | 85,801 |
| 2014-02-27 | 2014-02-25 | 4.431 | 13,807 | -1,973 | 0.00% | 61,179 |
| 2014-02-26 | 2014-02-24 | 4.390 | 15,780 | +1,973 | 0.00% | 69,281 |
| 2014-02-20 | 2014-02-18 | 4.664 | 13,807 | +1,972 | 0.00% | 64,399 |
| 2014-02-19 | 2014-02-17 | 4.816 | 11,835 | -1,972 | 0.00% | 57,001 |
| 2014-02-18 | 2014-02-14 | 4.776 | 13,807 | +1,972 | 0.00% | 65,939 |
| 2014-02-17 | 2014-02-13 | 4.492 | 11,835 | +1,973 | 0.00% | 53,161 |
| 2014-02-14 | 2014-02-12 | 4.482 | 9,862 | +3,945 | 0.00% | 44,198 |
| 2014-02-11 | 2014-02-07 | 5.262 | 5,917 | +1,972 | 0.00% | 31,138 |
| 2014-01-29 | 2014-01-27 | 5.171 | 3,945 | +3,945 | 0.00% | 20,400 |
| 2014-01-22 | 2014-01-20 | 5.597 | 0 | -1,972 | ||
| 2014-01-20 | 2014-01-16 | 5.810 | 1,972 | -1,973 | 0.00% | 11,457 |
| 2014-01-16 | 2014-01-14 | 5.425 | 3,945 | -3,945 | 0.00% | 21,400 |
| 2014-01-06 | 2014-01-02 | 4.603 | 7,890 | +1,973 | 0.00% | 36,320 |
| 2013-12-17 | 2013-12-13 | 5.029 | 5,917 | +3,945 | 0.00% | 29,758 |
| 2013-12-13 | 2013-12-11 | 5.049 | 1,972 | +1,972 | 0.00% | 9,958 |
| 2013-11-29 | 2013-11-27 | 5.262 | 0 | -3,945 | ||
| 2013-11-26 | 2013-11-22 | 5.313 | 3,945 | +1,973 | 0.00% | 20,960 |
| 2013-11-25 | 2013-11-21 | 5.202 | 1,972 | +1,972 | 0.00% | 10,258 |
| 2013-11-19 | 2013-11-15 | 5.070 | 0 | -5,917 | ||
| 2013-11-18 | 2013-11-14 | 4.715 | 5,917 | +1,972 | 0.00% | 27,898 |
| 2013-11-12 | 2013-11-08 | 4.259 | 3,945 | +3,945 | 0.00% | 16,800 |
| 2013-04-12 | 2013-04-10 | 3.760 | 0 | -29,283 | ||
| 2013-04-11 | 2013-04-09 | 3.340 | 29,283 | -31,234 | 0.00% | 97,802 |
| 2013-04-09 | 2013-04-05 | 3.186 | 60,517 | +29,282 | 0.00% | 192,819 |
| 2013-04-08 | 2013-04-03 | 3.514 | 31,235 | +1,952 | 0.00% | 109,761 |
| 2013-04-05 | 2013-04-02 | 3.616 | 29,283 | +29,283 | 0.00% | 105,902 |
| 2013-03-26 | 2013-03-22 | 3.996 | 0 | -3,904 | ||
| 2013-03-25 | 2013-03-21 | 3.944 | 3,904 | +1,952 | 0.00% | 15,399 |
| 2013-03-22 | 2013-03-20 | 3.934 | 1,952 | +1,952 | 0.00% | 7,679 |
| 2013-03-08 | 2013-03-06 | 4.047 | 0 | -1,952 | ||
| 2013-03-04 | 2013-02-28 | 3.791 | 1,952 | -1,952 | 0.00% | 7,399 |
| 2013-02-20 | 2013-02-18 | 3.955 | 3,904 | +1,952 | 0.00% | 15,439 |
| 2013-02-14 | 2013-02-07 | 4.037 | 1,952 | +1,952 | 0.00% | 7,879 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy