History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 74,000 | +0 | 0.00% | 18,204 |
| 2025-10-10 | 2025-10-08 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-10-09 | 2025-10-06 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-10-06 | 2025-10-02 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-10-03 | 2025-09-30 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-10-02 | 2025-09-29 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-09-30 | 2025-09-26 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-09-29 | 2025-09-25 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-09-25 | 2025-09-23 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-24 | 2025-09-22 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-09-23 | 2025-09-19 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-09-22 | 2025-09-18 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-09-18 | 2025-09-16 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-09-17 | 2025-09-15 | 0.246 | 74,000 | +0 | 0.00% | 18,204 |
| 2025-09-16 | 2025-09-12 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-09-10 | 2025-09-08 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-09-09 | 2025-09-05 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-09-08 | 2025-09-04 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2025-09-05 | 2025-09-03 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-09-04 | 2025-09-02 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-09-02 | 2025-08-29 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-09-01 | 2025-08-28 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-08-29 | 2025-08-27 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-27 | 2025-08-25 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-26 | 2025-08-22 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2025-08-25 | 2025-08-21 | 0.241 | 74,000 | +0 | 0.00% | 17,834 |
| 2025-08-22 | 2025-08-20 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2025-08-15 | 2025-08-13 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-14 | 2025-08-12 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-13 | 2025-08-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-08-11 | 2025-08-07 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2025-08-08 | 2025-08-06 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-08-06 | 2025-08-04 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-07-31 | 2025-07-29 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2025-07-29 | 2025-07-25 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2025-07-28 | 2025-07-24 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-25 | 2025-07-23 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-24 | 2025-07-22 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-23 | 2025-07-21 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2025-07-22 | 2025-07-18 | 0.300 | 74,000 | +0 | 0.00% | 22,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 74,000 | +0 | 0.00% | 21,830 |
| 2025-07-18 | 2025-07-16 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2025-07-17 | 2025-07-15 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2025-07-16 | 2025-07-14 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2025-07-14 | 2025-07-10 | 0.234 | 74,000 | +0 | 0.00% | 17,316 |
| 2025-07-11 | 2025-07-09 | 0.204 | 74,000 | +0 | 0.00% | 15,096 |
| 2025-07-10 | 2025-07-08 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2025-07-08 | 2025-07-04 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2025-07-04 | 2025-07-02 | 0.213 | 74,000 | +0 | 0.00% | 15,762 |
| 2025-07-03 | 2025-06-30 | 0.168 | 74,000 | +0 | 0.00% | 12,432 |
| 2025-07-02 | 2025-06-27 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-30 | 2025-06-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-27 | 2025-06-25 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-26 | 2025-06-24 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-25 | 2025-06-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-24 | 2025-06-20 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-23 | 2025-06-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-20 | 2025-06-18 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-19 | 2025-06-17 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-18 | 2025-06-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-17 | 2025-06-13 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-16 | 2025-06-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-13 | 2025-06-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-12 | 2025-06-10 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-11 | 2025-06-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-10 | 2025-06-06 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-09 | 2025-06-05 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-06 | 2025-06-04 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-05 | 2025-06-03 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-04 | 2025-06-02 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-03 | 2025-05-30 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-06-02 | 2025-05-29 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-30 | 2025-05-28 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-29 | 2025-05-27 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-28 | 2025-05-26 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-27 | 2025-05-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-26 | 2025-05-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-23 | 2025-05-21 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-22 | 2025-05-20 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-21 | 2025-05-19 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-20 | 2025-05-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-19 | 2025-05-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-15 | 2025-05-13 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-14 | 2025-05-12 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-13 | 2025-05-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-12 | 2025-05-08 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-09 | 2025-05-07 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-08 | 2025-05-06 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-07 | 2025-05-02 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-06 | 2025-04-30 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-05-02 | 2025-04-29 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-30 | 2025-04-28 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-29 | 2025-04-25 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-28 | 2025-04-24 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-25 | 2025-04-23 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-24 | 2025-04-22 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-23 | 2025-04-17 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-22 | 2025-04-16 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-17 | 2025-04-15 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-16 | 2025-04-14 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-15 | 2025-04-11 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-14 | 2025-04-10 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-11 | 2025-04-09 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-10 | 2025-04-08 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-09 | 2025-04-07 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-08 | 2025-04-03 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-07 | 2025-04-02 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-03 | 2025-04-01 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-02 | 2025-03-31 | 0.065 | 74,000 | +0 | 0.00% | 4,810 |
| 2025-04-01 | 2025-03-28 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-03-31 | 2025-03-27 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-03-28 | 2025-03-26 | 0.070 | 74,000 | +0 | 0.00% | 5,180 |
| 2025-03-27 | 2025-03-25 | 0.069 | 74,000 | +0 | 0.00% | 5,106 |
| 2025-03-26 | 2025-03-24 | 0.072 | 74,000 | +0 | 0.00% | 5,328 |
| 2025-03-25 | 2025-03-21 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 0.080 | 74,000 | +0 | 0.00% | 5,920 |
| 2025-03-21 | 2025-03-19 | 0.075 | 74,000 | +0 | 0.00% | 5,550 |
| 2025-03-20 | 2025-03-18 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-03-19 | 2025-03-17 | 0.094 | 74,000 | +0 | 0.00% | 6,956 |
| 2025-03-18 | 2025-03-14 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-03-17 | 2025-03-13 | 0.100 | 74,000 | +0 | 0.00% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-03-13 | 2025-03-11 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-03-12 | 2025-03-10 | 0.097 | 74,000 | +0 | 0.00% | 7,178 |
| 2025-03-11 | 2025-03-07 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-03-10 | 2025-03-06 | 0.092 | 74,000 | +0 | 0.00% | 6,808 |
| 2025-03-07 | 2025-03-05 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-03-06 | 2025-03-04 | 0.088 | 74,000 | +0 | 0.00% | 6,512 |
| 2025-03-05 | 2025-03-03 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-03-04 | 2025-02-28 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-03-03 | 2025-02-27 | 0.090 | 74,000 | +0 | 0.00% | 6,660 |
| 2025-02-28 | 2025-02-26 | 0.091 | 74,000 | +0 | 0.00% | 6,734 |
| 2025-02-27 | 2025-02-25 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-02-26 | 2025-02-24 | 0.087 | 74,000 | +0 | 0.00% | 6,438 |
| 2025-02-25 | 2025-02-21 | 0.093 | 74,000 | +0 | 0.00% | 6,882 |
| 2025-02-24 | 2025-02-20 | 0.096 | 74,000 | +0 | 0.00% | 7,104 |
| 2025-02-21 | 2025-02-19 | 0.095 | 74,000 | +0 | 0.00% | 7,030 |
| 2025-02-20 | 2025-02-18 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2025-02-19 | 2025-02-17 | 0.105 | 74,000 | +0 | 0.00% | 7,770 |
| 2025-02-18 | 2025-02-14 | 0.107 | 74,000 | +0 | 0.00% | 7,918 |
| 2025-02-17 | 2025-02-13 | 0.109 | 74,000 | +0 | 0.00% | 8,066 |
| 2025-02-14 | 2025-02-12 | 0.111 | 74,000 | +0 | 0.00% | 8,214 |
| 2025-02-13 | 2025-02-11 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2025-02-12 | 2025-02-10 | 0.113 | 74,000 | +0 | 0.00% | 8,362 |
| 2025-02-11 | 2025-02-07 | 0.116 | 74,000 | +0 | 0.00% | 8,584 |
| 2025-02-10 | 2025-02-06 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-02-07 | 2025-02-05 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-02-06 | 2025-02-04 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-02-05 | 2025-02-03 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-02-04 | 2025-01-28 | 0.115 | 74,000 | +0 | 0.00% | 8,510 |
| 2025-02-03 | 2025-01-24 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2025-01-27 | 2025-01-23 | 0.119 | 74,000 | +0 | 0.00% | 8,806 |
| 2025-01-24 | 2025-01-22 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-01-23 | 2025-01-21 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-22 | 2025-01-20 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-21 | 2025-01-17 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-20 | 2025-01-16 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-17 | 2025-01-15 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-16 | 2025-01-14 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-15 | 2025-01-13 | 0.114 | 74,000 | +0 | 0.00% | 8,436 |
| 2025-01-14 | 2025-01-10 | 0.117 | 74,000 | +0 | 0.00% | 8,658 |
| 2025-01-13 | 2025-01-09 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-01-10 | 2025-01-08 | 0.120 | 74,000 | +0 | 0.00% | 8,880 |
| 2025-01-09 | 2025-01-07 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 74,000 | +0 | 0.00% | 9,398 |
| 2025-01-06 | 2025-01-02 | 0.122 | 74,000 | +0 | 0.00% | 9,028 |
| 2025-01-03 | 2024-12-31 | 0.125 | 74,000 | +0 | 0.00% | 9,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2024-12-30 | 2024-12-24 | 0.129 | 74,000 | +0 | 0.00% | 9,546 |
| 2024-12-27 | 2024-12-20 | 0.134 | 74,000 | +0 | 0.00% | 9,916 |
| 2024-12-23 | 2024-12-19 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-12-20 | 2024-12-18 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-12-19 | 2024-12-17 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-12-18 | 2024-12-16 | 0.130 | 74,000 | +0 | 0.00% | 9,620 |
| 2024-12-17 | 2024-12-13 | 0.132 | 74,000 | +0 | 0.00% | 9,768 |
| 2024-12-16 | 2024-12-12 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2024-12-13 | 2024-12-11 | 0.133 | 74,000 | +0 | 0.00% | 9,842 |
| 2024-12-12 | 2024-12-10 | 0.135 | 74,000 | +0 | 0.00% | 9,990 |
| 2024-12-11 | 2024-12-09 | 0.136 | 74,000 | +0 | 0.00% | 10,064 |
| 2024-12-10 | 2024-12-06 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2024-12-09 | 2024-12-05 | 0.137 | 74,000 | +0 | 0.00% | 10,138 |
| 2024-12-06 | 2024-12-04 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2024-12-05 | 2024-12-03 | 0.139 | 74,000 | +0 | 0.00% | 10,286 |
| 2024-12-04 | 2024-12-02 | 0.138 | 74,000 | +0 | 0.00% | 10,212 |
| 2024-12-03 | 2024-11-29 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2024-12-02 | 2024-11-28 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2024-11-29 | 2024-11-27 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2024-11-28 | 2024-11-26 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.140 | 74,000 | +0 | 0.00% | 10,360 |
| 2024-11-26 | 2024-11-22 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2024-11-25 | 2024-11-21 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2024-11-22 | 2024-11-20 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2024-11-21 | 2024-11-19 | 0.141 | 74,000 | +0 | 0.00% | 10,434 |
| 2024-11-20 | 2024-11-18 | 0.142 | 74,000 | +0 | 0.00% | 10,508 |
| 2024-11-19 | 2024-11-15 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2024-11-18 | 2024-11-14 | 0.148 | 74,000 | +0 | 0.00% | 10,952 |
| 2024-11-15 | 2024-11-13 | 0.146 | 74,000 | +0 | 0.00% | 10,804 |
| 2024-11-14 | 2024-11-12 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-11-13 | 2024-11-11 | 0.147 | 74,000 | +0 | 0.00% | 10,878 |
| 2024-11-12 | 2024-11-08 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2024-11-11 | 2024-11-07 | 0.149 | 74,000 | +0 | 0.00% | 11,026 |
| 2024-11-08 | 2024-11-06 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2024-11-07 | 2024-11-05 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2024-11-06 | 2024-11-04 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2024-11-05 | 2024-11-01 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2024-10-31 | 2024-10-29 | 0.151 | 74,000 | +0 | 0.00% | 11,174 |
| 2024-10-30 | 2024-10-28 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2024-10-29 | 2024-10-25 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-10-28 | 2024-10-24 | 0.147 | 74,000 | +0 | 0.00% | 10,878 |
| 2024-10-25 | 2024-10-23 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-10-24 | 2024-10-22 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2024-10-23 | 2024-10-21 | 0.153 | 74,000 | +0 | 0.00% | 11,322 |
| 2024-10-22 | 2024-10-18 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2024-10-21 | 2024-10-17 | 0.157 | 74,000 | +0 | 0.00% | 11,618 |
| 2024-10-18 | 2024-10-16 | 0.145 | 74,000 | +0 | 0.00% | 10,730 |
| 2024-10-17 | 2024-10-15 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-10-16 | 2024-10-14 | 0.158 | 74,000 | +0 | 0.00% | 11,692 |
| 2024-10-15 | 2024-10-10 | 0.163 | 74,000 | +0 | 0.00% | 12,062 |
| 2024-10-14 | 2024-10-09 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2024-10-10 | 2024-10-08 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-10-09 | 2024-10-07 | 0.213 | 74,000 | +0 | 0.00% | 15,762 |
| 2024-10-08 | 2024-10-04 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2024-10-07 | 2024-10-03 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2024-10-04 | 2024-10-02 | 0.166 | 74,000 | +0 | 0.00% | 12,284 |
| 2024-10-03 | 2024-09-30 | 0.155 | 74,000 | +0 | 0.00% | 11,470 |
| 2024-10-02 | 2024-09-27 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-09-27 | 2024-09-25 | 0.159 | 74,000 | +0 | 0.00% | 11,766 |
| 2024-09-26 | 2024-09-24 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-09-25 | 2024-09-23 | 0.150 | 74,000 | +0 | 0.00% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2024-09-23 | 2024-09-19 | 0.161 | 74,000 | +0 | 0.00% | 11,914 |
| 2024-09-20 | 2024-09-17 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2024-09-19 | 2024-09-16 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2024-09-17 | 2024-09-13 | 0.169 | 74,000 | +0 | 0.00% | 12,506 |
| 2024-09-16 | 2024-09-12 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2024-09-13 | 2024-09-11 | 0.160 | 74,000 | +0 | 0.00% | 11,840 |
| 2024-09-12 | 2024-09-10 | 0.154 | 74,000 | +0 | 0.00% | 11,396 |
| 2024-09-11 | 2024-09-09 | 0.152 | 74,000 | +0 | 0.00% | 11,248 |
| 2024-09-10 | 2024-09-05 | 0.162 | 74,000 | +0 | 0.00% | 11,988 |
| 2024-09-09 | 2024-09-04 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2024-09-05 | 2024-09-03 | 0.179 | 74,000 | +0 | 0.00% | 13,246 |
| 2024-09-04 | 2024-09-02 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-09-03 | 2024-08-30 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2024-09-02 | 2024-08-29 | 0.171 | 74,000 | +0 | 0.00% | 12,654 |
| 2024-08-30 | 2024-08-28 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2024-08-29 | 2024-08-27 | 0.183 | 74,000 | +0 | 0.00% | 13,542 |
| 2024-08-28 | 2024-08-26 | 0.185 | 74,000 | +0 | 0.00% | 13,690 |
| 2024-08-27 | 2024-08-23 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2024-08-26 | 2024-08-22 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2024-08-23 | 2024-08-21 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2024-08-22 | 2024-08-20 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2024-08-21 | 2024-08-19 | 0.184 | 74,000 | +0 | 0.00% | 13,616 |
| 2024-08-20 | 2024-08-16 | 0.185 | 74,000 | +0 | 0.00% | 13,690 |
| 2024-08-19 | 2024-08-15 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2024-08-16 | 2024-08-14 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2024-08-15 | 2024-08-13 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2024-08-14 | 2024-08-12 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2024-08-13 | 2024-08-09 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2024-08-12 | 2024-08-08 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-08-09 | 2024-08-07 | 0.203 | 74,000 | +0 | 0.00% | 15,022 |
| 2024-08-08 | 2024-08-06 | 0.208 | 74,000 | +0 | 0.00% | 15,392 |
| 2024-08-07 | 2024-08-05 | 0.209 | 74,000 | +0 | 0.00% | 15,466 |
| 2024-08-06 | 2024-08-02 | 0.209 | 74,000 | +0 | 0.00% | 15,466 |
| 2024-08-05 | 2024-08-01 | 0.210 | 74,000 | +0 | 0.00% | 15,540 |
| 2024-08-02 | 2024-07-31 | 0.210 | 74,000 | +0 | 0.00% | 15,540 |
| 2024-08-01 | 2024-07-30 | 0.209 | 74,000 | +0 | 0.00% | 15,466 |
| 2024-07-31 | 2024-07-29 | 0.209 | 74,000 | +0 | 0.00% | 15,466 |
| 2024-07-30 | 2024-07-26 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2024-07-29 | 2024-07-25 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-07-26 | 2024-07-24 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-07-25 | 2024-07-23 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-07-24 | 2024-07-22 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-07-23 | 2024-07-19 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2024-07-22 | 2024-07-18 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2024-07-19 | 2024-07-17 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-07-18 | 2024-07-16 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-07-17 | 2024-07-15 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-07-16 | 2024-07-12 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-07-15 | 2024-07-11 | 0.237 | 74,000 | +0 | 0.00% | 17,538 |
| 2024-07-12 | 2024-07-10 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-07-11 | 2024-07-09 | 0.237 | 74,000 | +0 | 0.00% | 17,538 |
| 2024-07-10 | 2024-07-08 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-07-09 | 2024-07-05 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-07-08 | 2024-07-04 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-07-05 | 2024-07-03 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-07-04 | 2024-07-02 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-07-03 | 2024-06-28 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-07-02 | 2024-06-27 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2024-06-28 | 2024-06-26 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-06-26 | 2024-06-24 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-06-25 | 2024-06-21 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2024-06-21 | 2024-06-19 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2024-06-20 | 2024-06-18 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2024-06-19 | 2024-06-17 | 0.243 | 74,000 | +0 | 0.00% | 17,982 |
| 2024-06-18 | 2024-06-14 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2024-06-17 | 2024-06-13 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2024-06-14 | 2024-06-12 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2024-06-13 | 2024-06-11 | 0.232 | 74,000 | +0 | 0.00% | 17,168 |
| 2024-06-12 | 2024-06-07 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2024-06-11 | 2024-06-06 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2024-06-07 | 2024-06-05 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2024-06-06 | 2024-06-04 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-06-05 | 2024-06-03 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-06-04 | 2024-05-31 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2024-06-03 | 2024-05-30 | 0.223 | 74,000 | +0 | 0.00% | 16,502 |
| 2024-05-31 | 2024-05-29 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-05-30 | 2024-05-28 | 0.223 | 74,000 | +0 | 0.00% | 16,502 |
| 2024-05-29 | 2024-05-27 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-05-28 | 2024-05-24 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2024-05-27 | 2024-05-23 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-05-24 | 2024-05-22 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-05-23 | 2024-05-21 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-05-22 | 2024-05-20 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-05-21 | 2024-05-17 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-05-20 | 2024-05-16 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-05-17 | 2024-05-14 | 0.233 | 74,000 | +0 | 0.00% | 17,242 |
| 2024-05-16 | 2024-05-13 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-05-14 | 2024-05-10 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2024-05-13 | 2024-05-09 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-05-10 | 2024-05-08 | 0.238 | 74,000 | +0 | 0.00% | 17,612 |
| 2024-05-09 | 2024-05-07 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-05-08 | 2024-05-06 | 0.227 | 74,000 | +0 | 0.00% | 16,798 |
| 2024-05-07 | 2024-05-03 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2024-05-06 | 2024-05-02 | 0.232 | 74,000 | +0 | 0.00% | 17,168 |
| 2024-05-03 | 2024-04-30 | 0.239 | 74,000 | +0 | 0.00% | 17,686 |
| 2024-05-02 | 2024-04-29 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-04-30 | 2024-04-26 | 0.213 | 74,000 | +0 | 0.00% | 15,762 |
| 2024-04-29 | 2024-04-25 | 0.237 | 74,000 | +0 | 0.00% | 17,538 |
| 2024-04-26 | 2024-04-24 | 0.230 | 74,000 | +0 | 0.00% | 17,020 |
| 2024-04-25 | 2024-04-23 | 0.247 | 74,000 | +0 | 0.00% | 18,278 |
| 2024-04-24 | 2024-04-22 | 0.232 | 74,000 | +0 | 0.00% | 17,168 |
| 2024-04-23 | 2024-04-19 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2024-04-22 | 2024-04-18 | 0.234 | 74,000 | +0 | 0.00% | 17,316 |
| 2024-04-19 | 2024-04-17 | 0.229 | 74,000 | +0 | 0.00% | 16,946 |
| 2024-04-18 | 2024-04-16 | 0.208 | 74,000 | +0 | 0.00% | 15,392 |
| 2024-04-17 | 2024-04-15 | 0.202 | 74,000 | +0 | 0.00% | 14,948 |
| 2024-04-16 | 2024-04-12 | 0.203 | 74,000 | +0 | 0.00% | 15,022 |
| 2024-04-15 | 2024-04-11 | 0.203 | 74,000 | +0 | 0.00% | 15,022 |
| 2024-04-12 | 2024-04-10 | 0.193 | 74,000 | +0 | 0.00% | 14,282 |
| 2024-04-11 | 2024-04-09 | 0.197 | 74,000 | +0 | 0.00% | 14,578 |
| 2024-04-10 | 2024-04-08 | 0.190 | 74,000 | +0 | 0.00% | 14,060 |
| 2024-04-09 | 2024-04-05 | 0.196 | 74,000 | +0 | 0.00% | 14,504 |
| 2024-04-08 | 2024-04-03 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2024-04-05 | 2024-04-02 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2024-04-03 | 2024-03-28 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-04-02 | 2024-03-27 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-03-28 | 2024-03-26 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-03-27 | 2024-03-25 | 0.182 | 74,000 | +0 | 0.00% | 13,468 |
| 2024-03-26 | 2024-03-22 | 0.181 | 74,000 | +0 | 0.00% | 13,394 |
| 2024-03-25 | 2024-03-21 | 0.185 | 74,000 | +0 | 0.00% | 13,690 |
| 2024-03-22 | 2024-03-20 | 0.177 | 74,000 | +0 | 0.00% | 13,098 |
| 2024-03-21 | 2024-03-19 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-03-20 | 2024-03-18 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-03-19 | 2024-03-15 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-03-18 | 2024-03-14 | 0.176 | 74,000 | +0 | 0.00% | 13,024 |
| 2024-03-15 | 2024-03-13 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-03-14 | 2024-03-12 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2024-03-13 | 2024-03-11 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-03-12 | 2024-03-08 | 0.189 | 74,000 | +0 | 0.00% | 13,986 |
| 2024-03-11 | 2024-03-07 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2024-03-08 | 2024-03-06 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2024-03-07 | 2024-03-05 | 0.172 | 74,000 | +0 | 0.00% | 12,728 |
| 2024-03-06 | 2024-03-04 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2024-03-05 | 2024-03-01 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-03-04 | 2024-02-29 | 0.187 | 74,000 | +0 | 0.00% | 13,838 |
| 2024-03-01 | 2024-02-28 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2024-02-29 | 2024-02-27 | 0.176 | 74,000 | +0 | 0.00% | 13,024 |
| 2024-02-28 | 2024-02-26 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2024-02-27 | 2024-02-23 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-26 | 2024-02-22 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-22 | 2024-02-20 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-21 | 2024-02-19 | 0.199 | 74,000 | +0 | 0.00% | 14,726 |
| 2024-02-20 | 2024-02-16 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-19 | 2024-02-15 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-16 | 2024-02-14 | 0.202 | 74,000 | +0 | 0.00% | 14,948 |
| 2024-02-15 | 2024-02-09 | 0.202 | 74,000 | +0 | 0.00% | 14,948 |
| 2024-02-14 | 2024-02-07 | 0.173 | 74,000 | +0 | 0.00% | 12,802 |
| 2024-02-08 | 2024-02-06 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-02-07 | 2024-02-05 | 0.200 | 74,000 | +0 | 0.00% | 14,800 |
| 2024-02-06 | 2024-02-02 | 0.170 | 74,000 | +0 | 0.00% | 12,580 |
| 2024-02-05 | 2024-02-01 | 0.185 | 74,000 | +0 | 0.00% | 13,690 |
| 2024-02-02 | 2024-01-31 | 0.195 | 74,000 | +0 | 0.00% | 14,430 |
| 2024-02-01 | 2024-01-30 | 0.180 | 74,000 | +0 | 0.00% | 13,320 |
| 2024-01-31 | 2024-01-29 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2024-01-30 | 2024-01-26 | 0.193 | 74,000 | +0 | 0.00% | 14,282 |
| 2024-01-29 | 2024-01-25 | 0.175 | 74,000 | +0 | 0.00% | 12,950 |
| 2024-01-26 | 2024-01-24 | 0.177 | 74,000 | +0 | 0.00% | 13,098 |
| 2024-01-25 | 2024-01-23 | 0.186 | 74,000 | +0 | 0.00% | 13,764 |
| 2024-01-24 | 2024-01-22 | 0.192 | 74,000 | +0 | 0.00% | 14,208 |
| 2024-01-23 | 2024-01-19 | 0.203 | 74,000 | +0 | 0.00% | 15,022 |
| 2024-01-22 | 2024-01-18 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2024-01-19 | 2024-01-17 | 0.205 | 74,000 | +0 | 0.00% | 15,170 |
| 2024-01-18 | 2024-01-16 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2024-01-17 | 2024-01-15 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2024-01-16 | 2024-01-12 | 0.217 | 74,000 | +0 | 0.00% | 16,058 |
| 2024-01-15 | 2024-01-11 | 0.216 | 74,000 | +0 | 0.00% | 15,984 |
| 2024-01-12 | 2024-01-10 | 0.207 | 74,000 | +0 | 0.00% | 15,318 |
| 2024-01-11 | 2024-01-09 | 0.219 | 74,000 | +0 | 0.00% | 16,206 |
| 2024-01-10 | 2024-01-08 | 0.218 | 74,000 | +0 | 0.00% | 16,132 |
| 2024-01-09 | 2024-01-05 | 0.218 | 74,000 | +0 | 0.00% | 16,132 |
| 2024-01-08 | 2024-01-04 | 0.218 | 74,000 | +0 | 0.00% | 16,132 |
| 2024-01-05 | 2024-01-03 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2024-01-04 | 2024-01-02 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-01-03 | 2023-12-29 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2024-01-02 | 2023-12-28 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2023-12-29 | 2023-12-27 | 0.215 | 74,000 | +0 | 0.00% | 15,910 |
| 2023-12-28 | 2023-12-22 | 0.212 | 74,000 | +0 | 0.00% | 15,688 |
| 2023-12-27 | 2023-12-21 | 0.223 | 74,000 | +0 | 0.00% | 16,502 |
| 2023-12-22 | 2023-12-20 | 0.226 | 74,000 | +0 | 0.00% | 16,724 |
| 2023-12-21 | 2023-12-19 | 0.226 | 74,000 | +0 | 0.00% | 16,724 |
| 2023-12-20 | 2023-12-18 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2023-12-19 | 2023-12-15 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2023-12-18 | 2023-12-14 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2023-12-15 | 2023-12-13 | 0.222 | 74,000 | +0 | 0.00% | 16,428 |
| 2023-12-14 | 2023-12-12 | 0.228 | 74,000 | +0 | 0.00% | 16,872 |
| 2023-12-13 | 2023-12-11 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2023-12-12 | 2023-12-08 | 0.231 | 74,000 | +0 | 0.00% | 17,094 |
| 2023-12-11 | 2023-12-07 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2023-12-08 | 2023-12-06 | 0.249 | 74,000 | +0 | 0.00% | 18,426 |
| 2023-12-07 | 2023-12-05 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 74,000 | +0 | 0.00% | 16,650 |
| 2023-12-05 | 2023-12-01 | 0.223 | 74,000 | +0 | 0.00% | 16,502 |
| 2023-12-04 | 2023-11-30 | 0.237 | 74,000 | +0 | 0.00% | 17,538 |
| 2023-12-01 | 2023-11-29 | 0.238 | 74,000 | +0 | 0.00% | 17,612 |
| 2023-11-30 | 2023-11-28 | 0.220 | 74,000 | +0 | 0.00% | 16,280 |
| 2023-11-29 | 2023-11-27 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2023-11-28 | 2023-11-24 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2023-11-27 | 2023-11-23 | 0.240 | 74,000 | +0 | 0.00% | 17,760 |
| 2023-11-24 | 2023-11-22 | 0.242 | 74,000 | +0 | 0.00% | 17,908 |
| 2023-11-23 | 2023-11-21 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-17 | 2023-11-15 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-16 | 2023-11-14 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-13 | 2023-11-09 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-10 | 2023-11-08 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-11-09 | 2023-11-07 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-08 | 2023-11-06 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-11-07 | 2023-11-03 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-11-06 | 2023-11-02 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-03 | 2023-11-01 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-02 | 2023-10-31 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-11-01 | 2023-10-30 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-10-31 | 2023-10-27 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-10-30 | 2023-10-26 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-10-27 | 2023-10-25 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-10-26 | 2023-10-24 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-10-24 | 2023-10-19 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-10-20 | 2023-10-18 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-10-19 | 2023-10-17 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-10-18 | 2023-10-16 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-10-17 | 2023-10-13 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-10-16 | 2023-10-12 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-10-13 | 2023-10-11 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-10-12 | 2023-10-10 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-10-11 | 2023-10-09 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-10-10 | 2023-10-06 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-29 | 2023-09-27 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-28 | 2023-09-26 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-26 | 2023-09-22 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-25 | 2023-09-21 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-22 | 2023-09-20 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-09-21 | 2023-09-19 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-09-20 | 2023-09-18 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-09-19 | 2023-09-15 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-09-18 | 2023-09-14 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2023-09-15 | 2023-09-13 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2023-09-14 | 2023-09-12 | 0.248 | 74,000 | +0 | 0.00% | 18,352 |
| 2023-09-13 | 2023-09-11 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 74,000 | +0 | 0.00% | 18,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-09-07 | 2023-09-05 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-09-06 | 2023-09-04 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-09-05 | 2023-08-31 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-09-04 | 2023-08-30 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-08-31 | 2023-08-29 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-08-30 | 2023-08-28 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-08-29 | 2023-08-25 | 0.255 | 74,000 | +0 | 0.00% | 18,870 |
| 2023-08-28 | 2023-08-24 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-08-25 | 2023-08-23 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-24 | 2023-08-22 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-23 | 2023-08-21 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-08-22 | 2023-08-18 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-21 | 2023-08-17 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-08-18 | 2023-08-16 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-08-17 | 2023-08-15 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-08-16 | 2023-08-14 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-08-15 | 2023-08-11 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-08-14 | 2023-08-10 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-11 | 2023-08-09 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-08-10 | 2023-08-08 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-08-09 | 2023-08-07 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-08 | 2023-08-04 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-07 | 2023-08-03 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-08-04 | 2023-08-02 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-08-03 | 2023-08-01 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-08-02 | 2023-07-31 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-08-01 | 2023-07-28 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-07-31 | 2023-07-27 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-07-28 | 2023-07-26 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-07-27 | 2023-07-25 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-07-26 | 2023-07-24 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-07-25 | 2023-07-21 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-07-24 | 2023-07-20 | 0.260 | 74,000 | +0 | 0.00% | 19,240 |
| 2023-07-21 | 2023-07-19 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-07-20 | 2023-07-18 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-07-19 | 2023-07-14 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2023-07-18 | 2023-07-13 | 0.290 | 74,000 | +0 | 0.00% | 21,460 |
| 2023-07-14 | 2023-07-12 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-07-13 | 2023-07-11 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-07-12 | 2023-07-10 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-07-11 | 2023-07-07 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-07-10 | 2023-07-06 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-07-07 | 2023-07-05 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-07-06 | 2023-07-04 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-07-05 | 2023-07-03 | 0.285 | 74,000 | +0 | 0.00% | 21,090 |
| 2023-07-04 | 2023-06-30 | 0.265 | 74,000 | +0 | 0.00% | 19,610 |
| 2023-07-03 | 2023-06-29 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-06-30 | 2023-06-28 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-06-29 | 2023-06-27 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-06-28 | 2023-06-26 | 0.270 | 74,000 | +0 | 0.00% | 19,980 |
| 2023-06-27 | 2023-06-23 | 0.275 | 74,000 | +0 | 0.00% | 20,350 |
| 2023-06-26 | 2023-06-21 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-06-23 | 2023-06-20 | 0.280 | 74,000 | +0 | 0.00% | 20,720 |
| 2023-06-21 | 2023-06-19 | 0.285 | 74,000 | -10,000 | 0.00% | 21,090 |
| 2022-02-07 | 2022-01-31 | 0.280 | 84,000 | -1,096,000 | 0.00% | 23,520 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,180,000 | +34,000 | 0.06% | 300,900 |
| 2021-09-20 | 2021-09-16 | 0.335 | 1,146,000 | +1,062,000 | 0.06% | 383,910 |
| 2021-01-19 | 2021-01-15 | 0.285 | 84,000 | +10,000 | 0.00% | 23,940 |
| 2020-03-25 | 2020-03-23 | 0.305 | 74,000 | -150,000 | 0.00% | 22,570 |
| 2020-03-23 | 2020-03-19 | 0.310 | 224,000 | +150,000 | 0.01% | 69,440 |
| 2019-05-02 | 2019-04-29 | 0.780 | 74,000 | -188,000 | 0.00% | 57,720 |
| 2019-04-11 | 2019-04-09 | 0.850 | 262,000 | -120,000 | 0.01% | 222,700 |
| 2019-03-14 | 2019-03-12 | 0.570 | 382,000 | +138,000 | 0.02% | 217,740 |
| 2019-03-08 | 2019-03-06 | 0.580 | 244,000 | +170,000 | 0.01% | 141,520 |
| 2018-09-24 | 2018-09-20 | 0.680 | 74,000 | -60,000 | 0.00% | 50,320 |
| 2018-09-21 | 2018-09-19 | 0.600 | 134,000 | +60,000 | 0.01% | 80,400 |
| 2018-08-07 | 2018-08-03 | 0.580 | 74,000 | -100,000 | 0.00% | 42,920 |
| 2018-08-03 | 2018-08-01 | 0.600 | 174,000 | +100,000 | 0.01% | 104,400 |
| 2018-05-23 | 2018-05-18 | 1.130 | 74,000 | -40,000 | 0.00% | 83,620 |
| 2018-01-26 | 2018-01-24 | 0.980 | 114,000 | +40,000 | 0.01% | 111,720 |
| 2016-10-25 | 2016-10-20 | 0.820 | 74,000 | -100,000 | 0.00% | 60,680 |
| 2016-10-24 | 2016-10-19 | 0.710 | 174,000 | -50,000 | 0.01% | 123,540 |
| 2016-10-20 | 2016-10-18 | 0.700 | 224,000 | -38,000 | 0.01% | 156,800 |
| 2016-10-14 | 2016-10-12 | 0.660 | 262,000 | -12,000 | 0.02% | 172,920 |
| 2016-10-13 | 2016-10-11 | 0.690 | 274,000 | +50,000 | 0.02% | 189,060 |
| 2016-10-12 | 2016-10-07 | 0.700 | 224,000 | +50,000 | 0.01% | 156,800 |
| 2016-10-07 | 2016-10-05 | 0.670 | 174,000 | +100,000 | 0.01% | 116,580 |
| 2016-01-08 | 2016-01-06 | 0.700 | 74,000 | -20,000 | 0.00% | 51,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 94,000 | +14,000 | 0.01% | 78,020 |
| 2015-08-12 | 2015-08-10 | 0.980 | 80,000 | -20,000 | 0.01% | 78,400 |
| 2015-08-10 | 2015-08-06 | 0.920 | 100,000 | +20,000 | 0.01% | 92,000 |
| 2015-07-16 | 2015-07-14 | 1.110 | 80,000 | -10,000 | 0.01% | 88,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 90,000 | -60,000 | 0.01% | 76,500 |
| 2015-07-07 | 2015-07-03 | 1.320 | 150,000 | +20,000 | 0.01% | 198,000 |
| 2015-06-09 | 2015-06-05 | 1.510 | 130,000 | +20,000 | 0.01% | 196,300 |
| 2015-06-02 | 2015-05-29 | 1.590 | 110,000 | -10,000 | 0.01% | 174,900 |
| 2015-05-28 | 2015-05-26 | 1.620 | 120,000 | +34,000 | 0.01% | 194,400 |
| 2015-05-26 | 2015-05-21 | 1.660 | 86,000 | +20,000 | 0.01% | 142,760 |
| 2015-05-21 | 2015-05-19 | 1.690 | 66,000 | -20,000 | 0.00% | 111,540 |
| 2015-05-20 | 2015-05-18 | 1.690 | 86,000 | +20,000 | 0.01% | 145,340 |
| 2015-05-13 | 2015-05-11 | 1.730 | 66,000 | +16,000 | 0.00% | 114,180 |
| 2015-05-12 | 2015-05-08 | 1.730 | 50,000 | -12,000 | 0.00% | 86,500 |
| 2015-05-11 | 2015-05-07 | 1.770 | 62,000 | +12,000 | 0.00% | 109,740 |
| 2015-05-04 | 2015-04-29 | 1.780 | 50,000 | -36,000 | 0.00% | 89,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 86,000 | +20,000 | 0.01% | 146,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 66,000 | -12,000 | 0.00% | 116,160 |
| 2015-04-28 | 2015-04-24 | 1.690 | 78,000 | +16,000 | 0.01% | 131,820 |
| 2015-04-23 | 2015-04-21 | 1.630 | 62,000 | +22,000 | 0.00% | 101,060 |
| 2015-04-15 | 2015-04-13 | 1.910 | 40,000 | -20,000 | 0.00% | 76,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 60,000 | -32,000 | 0.00% | 82,800 |
| 2015-03-31 | 2015-03-27 | 1.310 | 92,000 | +20,000 | 0.01% | 120,520 |
| 2015-03-30 | 2015-03-26 | 1.350 | 72,000 | -20,000 | 0.00% | 97,200 |
| 2015-03-18 | 2015-03-16 | 1.250 | 92,000 | +12,000 | 0.01% | 115,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 80,000 | +20,000 | 0.01% | 104,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 60,000 | -20,000 | 0.00% | 81,000 |
| 2015-03-13 | 2015-03-11 | 1.320 | 80,000 | +20,000 | 0.01% | 105,600 |
| 2015-03-09 | 2015-03-05 | 1.440 | 60,000 | +20,000 | 0.00% | 86,400 |
| 2015-03-06 | 2015-03-04 | 1.470 | 40,000 | -20,000 | 0.00% | 58,800 |
| 2015-03-05 | 2015-03-03 | 1.460 | 60,000 | +20,000 | 0.00% | 87,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 40,000 | -20,000 | 0.00% | 62,400 |
| 2015-02-10 | 2015-02-06 | 1.400 | 60,000 | -20,000 | 0.00% | 84,000 |
| 2015-02-09 | 2015-02-05 | 1.380 | 80,000 | +20,000 | 0.01% | 110,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 60,000 | -40,000 | 0.00% | 88,800 |
| 2015-02-05 | 2015-02-03 | 1.320 | 100,000 | -20,000 | 0.01% | 132,000 |
| 2015-01-22 | 2015-01-20 | 1.260 | 120,000 | +20,000 | 0.01% | 151,200 |
| 2015-01-21 | 2015-01-19 | 1.340 | 100,000 | +40,000 | 0.01% | 134,000 |
| 2015-01-16 | 2015-01-14 | 1.490 | 60,000 | +20,000 | 0.00% | 89,400 |
| 2015-01-07 | 2015-01-05 | 1.690 | 40,000 | -4,000 | 0.00% | 67,600 |
| 2015-01-05 | 2014-12-31 | 1.430 | 44,000 | +4,000 | 0.00% | 62,920 |
| 2014-12-23 | 2014-12-19 | 1.540 | 40,000 | -54,000 | 0.00% | 61,600 |
| 2014-12-19 | 2014-12-17 | 1.500 | 94,000 | +14,000 | 0.01% | 141,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 80,000 | +30,000 | 0.01% | 104,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 50,000 | +10,000 | 0.00% | 69,000 |
| 2014-12-04 | 2014-12-02 | 1.650 | 40,000 | -6,000 | 0.00% | 66,000 |
| 2014-12-03 | 2014-12-01 | 1.740 | 46,000 | +6,000 | 0.00% | 80,040 |
| 2014-12-02 | 2014-11-28 | 2.000 | 40,000 | -6,000 | 0.00% | 80,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 46,000 | +6,000 | 0.00% | 94,300 |
| 2014-11-25 | 2014-11-21 | 2.240 | 40,000 | -10,000 | 0.00% | 89,600 |
| 2014-11-20 | 2014-11-18 | 1.900 | 50,000 | +10,000 | 0.00% | 95,000 |
| 2014-11-14 | 2014-11-12 | 2.120 | 40,000 | -10,000 | 0.00% | 84,800 |
| 2014-11-13 | 2014-11-11 | 2.220 | 50,000 | -10,000 | 0.00% | 111,000 |
| 2014-10-31 | 2014-10-29 | 2.450 | 60,000 | +10,000 | 0.00% | 147,000 |
| 2014-10-08 | 2014-10-06 | 2.960 | 50,000 | -10,000 | 0.00% | 148,000 |
| 2014-10-06 | 2014-09-30 | 2.710 | 60,000 | +10,000 | 0.00% | 162,600 |
| 2014-09-18 | 2014-09-16 | 3.660 | 50,000 | +40,000 | 0.00% | 183,000 |
| 2014-09-02 | 2014-08-29 | 3.940 | 10,000 | -40,000 | 0.00% | 39,400 |
| 2014-08-29 | 2014-08-27 | 4.070 | 50,000 | -120,000 | 0.00% | 203,500 |
| 2014-08-27 | 2014-08-25 | 3.520 | 170,000 | +84,000 | 0.01% | 598,400 |
| 2014-08-26 | 2014-08-22 | 3.630 | 86,000 | +6,000 | 0.01% | 312,180 |
| 2014-08-20 | 2014-08-18 | 3.800 | 80,000 | +10,000 | 0.01% | 304,000 |
| 2014-08-19 | 2014-08-15 | 3.880 | 70,000 | +10,000 | 0.00% | 271,600 |
| 2014-08-18 | 2014-08-14 | 3.970 | 60,000 | -20,000 | 0.00% | 238,200 |
| 2014-08-14 | 2014-08-12 | 3.890 | 80,000 | +20,000 | 0.01% | 311,200 |
| 2014-08-07 | 2014-08-05 | 3.950 | 60,000 | +60,000 | 0.00% | 237,000 |
| 2014-08-01 | 2014-07-30 | 4.100 | 0 | -10,000 | ||
| 2014-07-24 | 2014-07-22 | 3.820 | 10,000 | -10,000 | 0.00% | 38,200 |
| 2014-07-21 | 2014-07-17 | 4.010 | 20,000 | +20,000 | 0.00% | 80,200 |
| 2014-05-26 | 2014-05-22 | 4.532 | 0 | -15,780 | ||
| 2014-05-22 | 2014-05-20 | 4.401 | 15,780 | -5,917 | 0.00% | 69,441 |
| 2014-05-19 | 2014-05-15 | 4.492 | 21,697 | +21,697 | 0.00% | 97,459 |
| 2014-03-10 | 2014-03-06 | 4.654 | 0 | -9,862 | ||
| 2014-03-06 | 2014-03-04 | 4.350 | 9,862 | +9,862 | 0.00% | 42,898 |
| 2014-02-27 | 2014-02-25 | 4.431 | 0 | -9,862 | ||
| 2014-02-25 | 2014-02-21 | 4.472 | 9,862 | +9,862 | 0.00% | 44,098 |
| 2014-02-18 | 2014-02-14 | 4.776 | 0 | -15,780 | ||
| 2014-02-14 | 2014-02-12 | 4.482 | 15,780 | +15,780 | 0.00% | 70,721 |
| 2014-01-13 | 2014-01-09 | 5.009 | 0 | -5,917 | ||
| 2014-01-09 | 2014-01-07 | 4.593 | 5,917 | -9,863 | 0.00% | 27,178 |
| 2014-01-06 | 2014-01-02 | 4.603 | 15,780 | +9,863 | 0.00% | 72,641 |
| 2014-01-03 | 2013-12-31 | 4.674 | 5,917 | -9,863 | 0.00% | 27,658 |
| 2013-12-30 | 2013-12-24 | 4.837 | 15,780 | +5,918 | 0.00% | 76,321 |
| 2013-12-19 | 2013-12-17 | 5.131 | 9,862 | -19,725 | 0.00% | 50,598 |
| 2013-12-12 | 2013-12-10 | 5.019 | 29,587 | +9,862 | 0.00% | 148,500 |
| 2013-12-10 | 2013-12-06 | 5.049 | 19,725 | +9,863 | 0.00% | 99,601 |
| 2013-12-09 | 2013-12-05 | 5.232 | 9,862 | -9,863 | 0.00% | 51,598 |
| 2013-12-06 | 2013-12-04 | 5.070 | 19,725 | +9,863 | 0.00% | 100,001 |
| 2013-12-04 | 2013-12-02 | 5.323 | 9,862 | +9,862 | 0.00% | 52,498 |
| 2013-11-29 | 2013-11-27 | 5.262 | 0 | -9,862 | ||
| 2013-11-26 | 2013-11-22 | 5.313 | 9,862 | -9,863 | 0.00% | 52,398 |
| 2013-11-25 | 2013-11-21 | 5.202 | 19,725 | +9,863 | 0.00% | 102,601 |
| 2013-09-18 | 2013-09-16 | 3.772 | 9,862 | -9,863 | 0.00% | 37,199 |
| 2013-09-16 | 2013-09-12 | 3.701 | 19,725 | +9,863 | 0.00% | 73,001 |
| 2013-06-10 | 2013-06-06 | 4.825 | 9,862 | +101 | 0.00% | 47,588 |
| 2013-05-13 | 2013-05-09 | 4.672 | 9,761 | -19,522 | 0.00% | 45,601 |
| 2013-05-10 | 2013-05-08 | 4.518 | 29,283 | -58,565 | 0.00% | 132,302 |
| 2013-05-09 | 2013-05-07 | 4.713 | 87,848 | +78,087 | 0.01% | 414,002 |
| 2013-03-07 | 2013-03-05 | 4.067 | 9,761 | -9,761 | 0.00% | 39,701 |
| 2013-02-26 | 2013-02-22 | 3.637 | 19,522 | +9,761 | 0.00% | 71,001 |
| 2013-01-03 | 2012-12-31 | 3.996 | 9,761 | -17,569 | 0.00% | 39,001 |
| 2013-01-02 | 2012-12-27 | 3.780 | 27,330 | +11,713 | 0.00% | 103,319 |
| 2012-12-28 | 2012-12-24 | 3.739 | 15,617 | -40,996 | 0.00% | 58,399 |
| 2012-12-21 | 2012-12-19 | 3.862 | 56,613 | +31,235 | 0.00% | 218,660 |
| 2012-12-19 | 2012-12-17 | 3.821 | 25,378 | +9,761 | 0.00% | 96,979 |
| 2012-12-18 | 2012-12-14 | 3.565 | 15,617 | -46,852 | 0.00% | 55,679 |
| 2012-12-17 | 2012-12-13 | 3.565 | 62,469 | +46,852 | 0.00% | 222,719 |
| 2012-12-13 | 2012-12-11 | 3.442 | 15,617 | -39,044 | 0.00% | 53,759 |
| 2012-12-12 | 2012-12-10 | 3.504 | 54,661 | -72,230 | 0.00% | 191,521 |
| 2012-12-11 | 2012-12-07 | 3.678 | 126,891 | +21,474 | 0.01% | 466,700 |
| 2012-12-10 | 2012-12-06 | 3.627 | 105,417 | -13,665 | 0.01% | 382,320 |
| 2012-12-07 | 2012-12-05 | 3.555 | 119,082 | +44,900 | 0.01% | 423,339 |
| 2012-12-06 | 2012-12-04 | 3.278 | 74,182 | -66,374 | 0.01% | 243,199 |
| 2012-12-05 | 2012-12-03 | 3.391 | 140,556 | -1,952 | 0.01% | 476,640 |
| 2012-12-04 | 2012-11-30 | 3.278 | 142,508 | +21,474 | 0.01% | 467,199 |
| 2012-12-03 | 2012-11-29 | 3.340 | 121,034 | +29,282 | 0.01% | 404,239 |
| 2012-11-30 | 2012-11-28 | 3.125 | 91,752 | -19,522 | 0.01% | 286,700 |
| 2012-11-29 | 2012-11-27 | 3.022 | 111,274 | -11,713 | 0.01% | 336,301 |
| 2012-11-28 | 2012-11-26 | 2.971 | 122,987 | +23,426 | 0.01% | 365,401 |
| 2012-11-27 | 2012-11-23 | 2.828 | 99,561 | +54,661 | 0.01% | 281,521 |
| 2012-11-26 | 2012-11-22 | 2.756 | 44,900 | +29,283 | 0.00% | 123,740 |
| 2012-11-23 | 2012-11-21 | 2.694 | 15,617 | -109,322 | 0.00% | 42,079 |
| 2012-11-22 | 2012-11-20 | 2.756 | 124,939 | +21,474 | 0.01% | 344,321 |
| 2012-11-21 | 2012-11-19 | 2.746 | 103,465 | +7,809 | 0.01% | 284,080 |
| 2012-11-20 | 2012-11-16 | 2.766 | 95,656 | -37,091 | 0.01% | 264,599 |
| 2012-11-19 | 2012-11-15 | 2.817 | 132,747 | +7,808 | 0.01% | 373,999 |
| 2012-11-16 | 2012-11-14 | 2.653 | 124,939 | -1,952 | 0.01% | 331,521 |
| 2012-11-15 | 2012-11-13 | 2.582 | 126,891 | +1,952 | 0.01% | 327,600 |
| 2012-11-14 | 2012-11-12 | 2.571 | 124,939 | +17,570 | 0.01% | 321,281 |
| 2012-11-13 | 2012-11-09 | 2.582 | 107,369 | +78,086 | 0.01% | 277,199 |
| 2012-11-12 | 2012-11-08 | 2.500 | 29,283 | +29,283 | 0.00% | 73,201 |
| 2012-11-09 | 2012-11-07 | 2.336 | 0 | -9,761 | ||
| 2012-11-08 | 2012-11-06 | 2.305 | 9,761 | +9,761 | 0.00% | 22,500 |
| 2012-11-02 | 2012-10-31 | 2.233 | 0 | -29,283 | ||
| 2012-11-01 | 2012-10-30 | 2.254 | 29,283 | +29,283 | 0.00% | 66,001 |
| 2012-10-29 | 2012-10-25 | 2.141 | 0 | -60,517 | ||
| 2012-10-26 | 2012-10-24 | 2.203 | 60,517 | +19,521 | 0.00% | 133,300 |
| 2012-10-25 | 2012-10-22 | 2.192 | 40,996 | -83,943 | 0.00% | 89,881 |
| 2012-10-24 | 2012-10-19 | 2.100 | 124,939 | +15,618 | 0.01% | 262,400 |
| 2012-10-22 | 2012-10-18 | 2.059 | 109,321 | +44,899 | 0.01% | 225,119 |
| 2012-10-19 | 2012-10-17 | 2.018 | 64,422 | -1,952 | 0.00% | 130,021 |
| 2012-10-18 | 2012-10-16 | 1.998 | 66,374 | +66,374 | 0.01% | 132,601 |
| 2012-09-13 | 2012-09-11 | 1.783 | 0 | -48,804 | ||
| 2012-09-12 | 2012-09-10 | 1.813 | 48,804 | +48,804 | 0.00% | 88,500 |
| 2012-09-04 | 2012-08-31 | 1.608 | 0 | -29,283 | ||
| 2012-09-03 | 2012-08-30 | 1.619 | 29,283 | +29,283 | 0.00% | 47,401 |
| 2012-03-15 | 2012-03-13 | 1.563 | 0 | -278,149 | ||
| 2012-03-14 | 2012-03-12 | 1.563 | 278,149 | -280,080 | 0.02% | 434,881 |
| 2012-03-13 | 2012-03-09 | 1.553 | 558,229 | +13,521 | 0.04% | 867,001 |
| 2012-03-12 | 2012-03-08 | 1.595 | 544,708 | +154,527 | 0.04% | 868,561 |
| 2012-03-09 | 2012-03-07 | 1.460 | 390,181 | +7,727 | 0.03% | 569,641 |
| 2012-03-08 | 2012-03-06 | 1.398 | 382,454 | -231,791 | 0.03% | 534,600 |
| 2012-03-07 | 2012-03-05 | 1.501 | 614,245 | +614,245 | 0.05% | 922,200 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy