History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2025-10-10 | 2025-10-08 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-10-09 | 2025-10-06 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-09-24 | 2025-09-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-09-23 | 2025-09-19 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-09-18 | 2025-09-16 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-09-17 | 2025-09-15 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2025-09-16 | 2025-09-12 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2025-09-05 | 2025-09-03 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-09-04 | 2025-09-02 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-09-01 | 2025-08-28 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-08-29 | 2025-08-27 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-08-11 | 2025-08-07 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-08-06 | 2025-08-04 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-07-31 | 2025-07-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-07-14 | 2025-07-10 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2025-07-11 | 2025-07-09 | 0.204 | 200,000 | +0 | 0.01% | 40,800 |
| 2025-07-10 | 2025-07-08 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2025-07-04 | 2025-07-02 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-07-03 | 2025-06-30 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-30 | 2025-06-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-27 | 2025-06-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-25 | 2025-06-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-13 | 2025-06-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-26 | 2025-05-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-23 | 2025-05-21 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-22 | 2025-05-20 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-21 | 2025-05-19 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-19 | 2025-05-15 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-16 | 2025-05-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-15 | 2025-05-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-14 | 2025-05-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-13 | 2025-05-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-09 | 2025-05-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-08 | 2025-05-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-28 | 2025-04-24 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-17 | 2025-04-15 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-16 | 2025-04-14 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-15 | 2025-04-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-10 | 2025-04-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-09 | 2025-04-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-08 | 2025-04-03 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-07 | 2025-04-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-03 | 2025-04-01 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-31 | 2025-03-27 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 200,000 | +0 | 0.01% | 18,800 |
| 2025-03-18 | 2025-03-14 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.097 | 200,000 | +0 | 0.01% | 19,400 |
| 2025-03-11 | 2025-03-07 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.092 | 200,000 | +0 | 0.01% | 18,400 |
| 2025-03-07 | 2025-03-05 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-06 | 2025-03-04 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 200,000 | +0 | 0.01% | 18,000 |
| 2025-02-28 | 2025-02-26 | 0.091 | 200,000 | +0 | 0.01% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.093 | 200,000 | +0 | 0.01% | 18,600 |
| 2025-02-24 | 2025-02-20 | 0.096 | 200,000 | +0 | 0.01% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 200,000 | +0 | 0.01% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-02-18 | 2025-02-14 | 0.107 | 200,000 | +0 | 0.01% | 21,400 |
| 2025-02-17 | 2025-02-13 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-02-14 | 2025-02-12 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-02-13 | 2025-02-11 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-02-12 | 2025-02-10 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-02-11 | 2025-02-07 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-02-10 | 2025-02-06 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-02-04 | 2025-01-28 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-02-03 | 2025-01-24 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-27 | 2025-01-23 | 0.119 | 200,000 | +0 | 0.01% | 23,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-22 | 2025-01-20 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-21 | 2025-01-17 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-20 | 2025-01-16 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-17 | 2025-01-15 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-16 | 2025-01-14 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.117 | 200,000 | +0 | 0.01% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-01-06 | 2025-01-02 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-01-03 | 2024-12-31 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-30 | 2024-12-24 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2024-12-27 | 2024-12-20 | 0.134 | 200,000 | +0 | 0.01% | 26,800 |
| 2024-12-23 | 2024-12-19 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-20 | 2024-12-18 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-19 | 2024-12-17 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-18 | 2024-12-16 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2024-12-17 | 2024-12-13 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2024-12-12 | 2024-12-10 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2024-12-11 | 2024-12-09 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2024-12-10 | 2024-12-06 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2024-12-06 | 2024-12-04 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-05 | 2024-12-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2024-12-04 | 2024-12-02 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2024-12-03 | 2024-11-29 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-12-02 | 2024-11-28 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-11-29 | 2024-11-27 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-28 | 2024-11-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-25 | 2024-11-21 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-11-22 | 2024-11-20 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.141 | 200,000 | +0 | 0.01% | 28,200 |
| 2024-11-20 | 2024-11-18 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2024-11-19 | 2024-11-15 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-18 | 2024-11-14 | 0.148 | 200,000 | +0 | 0.01% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-11-12 | 2024-11-08 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-11-11 | 2024-11-07 | 0.149 | 200,000 | +0 | 0.01% | 29,800 |
| 2024-11-08 | 2024-11-06 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-11-07 | 2024-11-05 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-11-06 | 2024-11-04 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-11-05 | 2024-11-01 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-10-31 | 2024-10-29 | 0.151 | 200,000 | +0 | 0.01% | 30,200 |
| 2024-10-30 | 2024-10-28 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 200,000 | +0 | 0.01% | 29,400 |
| 2024-10-25 | 2024-10-23 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-23 | 2024-10-21 | 0.153 | 200,000 | +0 | 0.01% | 30,600 |
| 2024-10-22 | 2024-10-18 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-10-21 | 2024-10-17 | 0.157 | 200,000 | +0 | 0.01% | 31,400 |
| 2024-10-18 | 2024-10-16 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2024-10-15 | 2024-10-10 | 0.163 | 200,000 | +0 | 0.01% | 32,600 |
| 2024-10-14 | 2024-10-09 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-10-10 | 2024-10-08 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2024-10-08 | 2024-10-04 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-10-07 | 2024-10-03 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-10-04 | 2024-10-02 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2024-10-03 | 2024-09-30 | 0.155 | 200,000 | +0 | 0.01% | 31,000 |
| 2024-10-02 | 2024-09-27 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 200,000 | +0 | 0.01% | 31,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.161 | 200,000 | +0 | 0.01% | 32,200 |
| 2024-09-20 | 2024-09-17 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-09-19 | 2024-09-16 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-09-17 | 2024-09-13 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2024-09-16 | 2024-09-12 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.160 | 200,000 | +0 | 0.01% | 32,000 |
| 2024-09-12 | 2024-09-10 | 0.154 | 200,000 | +0 | 0.01% | 30,800 |
| 2024-09-11 | 2024-09-09 | 0.152 | 200,000 | +0 | 0.01% | 30,400 |
| 2024-09-10 | 2024-09-05 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-09-05 | 2024-09-03 | 0.179 | 200,000 | +0 | 0.01% | 35,800 |
| 2024-09-04 | 2024-09-02 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-09-02 | 2024-08-29 | 0.171 | 200,000 | +0 | 0.01% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-08-29 | 2024-08-27 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2024-08-28 | 2024-08-26 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-08-27 | 2024-08-23 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-08-26 | 2024-08-22 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-08-23 | 2024-08-21 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-08-21 | 2024-08-19 | 0.184 | 200,000 | +0 | 0.01% | 36,800 |
| 2024-08-20 | 2024-08-16 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-08-19 | 2024-08-15 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-16 | 2024-08-14 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-15 | 2024-08-13 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-14 | 2024-08-12 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-13 | 2024-08-09 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-08-12 | 2024-08-08 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-08-09 | 2024-08-07 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-08-08 | 2024-08-06 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2024-08-07 | 2024-08-05 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-08-06 | 2024-08-02 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-08-05 | 2024-08-01 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2024-08-02 | 2024-07-31 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-07-31 | 2024-07-29 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2024-07-30 | 2024-07-26 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2024-07-29 | 2024-07-25 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-26 | 2024-07-24 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-25 | 2024-07-23 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-24 | 2024-07-22 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-07-23 | 2024-07-19 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-07-19 | 2024-07-17 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-07-18 | 2024-07-16 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-07-17 | 2024-07-15 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-07-16 | 2024-07-12 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-07-15 | 2024-07-11 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-07-12 | 2024-07-10 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-07-11 | 2024-07-09 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-07-10 | 2024-07-08 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-09 | 2024-07-05 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-08 | 2024-07-04 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-05 | 2024-07-03 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-04 | 2024-07-02 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-03 | 2024-06-28 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-07-02 | 2024-06-27 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2024-06-28 | 2024-06-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-06-25 | 2024-06-21 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2024-06-21 | 2024-06-19 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-06-20 | 2024-06-18 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-06-19 | 2024-06-17 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2024-06-18 | 2024-06-14 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2024-06-17 | 2024-06-13 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-06-12 | 2024-06-07 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-11 | 2024-06-06 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-06-07 | 2024-06-05 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-06 | 2024-06-04 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-06-05 | 2024-06-03 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-06-04 | 2024-05-31 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2024-05-31 | 2024-05-29 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-05-30 | 2024-05-28 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2024-05-29 | 2024-05-27 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-28 | 2024-05-24 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2024-05-27 | 2024-05-23 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-24 | 2024-05-22 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-23 | 2024-05-21 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-22 | 2024-05-20 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-05-21 | 2024-05-17 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-05-20 | 2024-05-16 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-17 | 2024-05-14 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2024-05-16 | 2024-05-13 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-05-14 | 2024-05-10 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2024-05-13 | 2024-05-09 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-05-10 | 2024-05-08 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2024-05-09 | 2024-05-07 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-05-08 | 2024-05-06 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2024-05-07 | 2024-05-03 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2024-05-06 | 2024-05-02 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-05-03 | 2024-04-30 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2024-05-02 | 2024-04-29 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-04-30 | 2024-04-26 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2024-04-29 | 2024-04-25 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2024-04-26 | 2024-04-24 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2024-04-25 | 2024-04-23 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2024-04-24 | 2024-04-22 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2024-04-23 | 2024-04-19 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2024-04-22 | 2024-04-18 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2024-04-19 | 2024-04-17 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2024-04-18 | 2024-04-16 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2024-04-17 | 2024-04-15 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-04-16 | 2024-04-12 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-04-15 | 2024-04-11 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-04-12 | 2024-04-10 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2024-04-11 | 2024-04-09 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2024-04-10 | 2024-04-08 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2024-04-09 | 2024-04-05 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2024-04-08 | 2024-04-03 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-04-05 | 2024-04-02 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-04-03 | 2024-03-28 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-03-28 | 2024-03-26 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.182 | 200,000 | +0 | 0.01% | 36,400 |
| 2024-03-26 | 2024-03-22 | 0.181 | 200,000 | +0 | 0.01% | 36,200 |
| 2024-03-25 | 2024-03-21 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-03-22 | 2024-03-20 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-03-21 | 2024-03-19 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-03-20 | 2024-03-18 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2024-03-15 | 2024-03-13 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-13 | 2024-03-11 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.189 | 200,000 | +0 | 0.01% | 37,800 |
| 2024-03-11 | 2024-03-07 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-07 | 2024-03-05 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2024-03-06 | 2024-03-04 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-03-05 | 2024-03-01 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-03-04 | 2024-02-29 | 0.187 | 200,000 | +0 | 0.01% | 37,400 |
| 2024-03-01 | 2024-02-28 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-02-29 | 2024-02-27 | 0.176 | 200,000 | +0 | 0.01% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-02-27 | 2024-02-23 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-02-15 | 2024-02-09 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2024-02-14 | 2024-02-07 | 0.173 | 200,000 | +0 | 0.01% | 34,600 |
| 2024-02-08 | 2024-02-06 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2024-02-05 | 2024-02-01 | 0.185 | 200,000 | +0 | 0.01% | 37,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2024-02-01 | 2024-01-30 | 0.180 | 200,000 | +0 | 0.01% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2024-01-29 | 2024-01-25 | 0.175 | 200,000 | +0 | 0.01% | 35,000 |
| 2024-01-26 | 2024-01-24 | 0.177 | 200,000 | +0 | 0.01% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.186 | 200,000 | +0 | 0.01% | 37,200 |
| 2024-01-24 | 2024-01-22 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2024-01-23 | 2024-01-19 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2024-01-22 | 2024-01-18 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-01-19 | 2024-01-17 | 0.205 | 200,000 | +0 | 0.01% | 41,000 |
| 2024-01-18 | 2024-01-16 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2024-01-17 | 2024-01-15 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-01-16 | 2024-01-12 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2024-01-15 | 2024-01-11 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2024-01-11 | 2024-01-09 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2024-01-10 | 2024-01-08 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2024-01-09 | 2024-01-05 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2024-01-08 | 2024-01-04 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2024-01-05 | 2024-01-03 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2024-01-04 | 2024-01-02 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-01-03 | 2023-12-29 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2024-01-02 | 2023-12-28 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-29 | 2023-12-27 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2023-12-28 | 2023-12-22 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2023-12-27 | 2023-12-21 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-12-22 | 2023-12-20 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2023-12-21 | 2023-12-19 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2023-12-20 | 2023-12-18 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-19 | 2023-12-15 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-18 | 2023-12-14 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-15 | 2023-12-13 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2023-12-14 | 2023-12-12 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2023-12-13 | 2023-12-11 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-12-12 | 2023-12-08 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2023-12-11 | 2023-12-07 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-12-08 | 2023-12-06 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2023-12-07 | 2023-12-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2023-12-05 | 2023-12-01 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2023-12-04 | 2023-11-30 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2023-12-01 | 2023-11-29 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2023-11-30 | 2023-11-28 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2023-11-23 | 2023-11-21 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-13 | 2023-11-09 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-10 | 2023-11-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-08 | 2023-11-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-02 | 2023-10-31 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-11-01 | 2023-10-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-31 | 2023-10-27 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-30 | 2023-10-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-27 | 2023-10-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-18 | 2023-10-16 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-16 | 2023-10-12 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-12 | 2023-10-10 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-11 | 2023-10-09 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-10-10 | 2023-10-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-09-18 | 2023-09-14 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-09-15 | 2023-09-13 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-09-14 | 2023-09-12 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-09-13 | 2023-09-11 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-07 | 2023-09-05 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-06 | 2023-09-04 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-05 | 2023-08-31 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-09-04 | 2023-08-30 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-30 | 2023-08-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-29 | 2023-08-25 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-08-28 | 2023-08-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-22 | 2023-08-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-18 | 2023-08-16 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-17 | 2023-08-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-10 | 2023-08-08 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-09 | 2023-08-07 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-08-01 | 2023-07-28 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-07-31 | 2023-07-27 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-27 | 2023-07-25 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-07-26 | 2023-07-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-19 | 2023-07-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-18 | 2023-07-13 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-07-14 | 2023-07-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-13 | 2023-07-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-11 | 2023-07-07 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-10 | 2023-07-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-07-07 | 2023-07-05 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-06 | 2023-07-04 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-07-05 | 2023-07-03 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-07-03 | 2023-06-29 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-30 | 2023-06-28 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-28 | 2023-06-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-16 | 2023-06-14 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-15 | 2023-06-13 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-13 | 2023-06-09 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-06-12 | 2023-06-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-08 | 2023-06-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-06-01 | 2023-05-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-31 | 2023-05-29 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-30 | 2023-05-25 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-05-29 | 2023-05-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-22 | 2023-05-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-19 | 2023-05-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-05-16 | 2023-05-12 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-15 | 2023-05-11 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2023-05-09 | 2023-05-05 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2023-05-05 | 2023-05-03 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-05-04 | 2023-05-02 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-05-03 | 2023-04-28 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-05-02 | 2023-04-27 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-28 | 2023-04-26 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-27 | 2023-04-25 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-26 | 2023-04-24 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-04-25 | 2023-04-21 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-24 | 2023-04-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-19 | 2023-04-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-14 | 2023-04-12 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-04-13 | 2023-04-11 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-12 | 2023-04-06 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-11 | 2023-04-04 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-04-06 | 2023-04-03 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-03-28 | 2023-03-24 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2023-03-27 | 2023-03-23 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2023-03-24 | 2023-03-22 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2023-03-23 | 2023-03-21 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2023-03-22 | 2023-03-20 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2023-03-21 | 2023-03-17 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-16 | 2023-03-14 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-13 | 2023-03-09 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-03-10 | 2023-03-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-07 | 2023-03-03 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-06 | 2023-03-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-03-03 | 2023-03-01 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-28 | 2023-02-24 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-24 | 2023-02-22 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-22 | 2023-02-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-20 | 2023-02-16 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-02-17 | 2023-02-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-15 | 2023-02-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-14 | 2023-02-10 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-13 | 2023-02-09 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-10 | 2023-02-08 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-09 | 2023-02-07 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-07 | 2023-02-03 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-06 | 2023-02-02 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-02-03 | 2023-02-01 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-02-02 | 2023-01-31 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-02-01 | 2023-01-30 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-31 | 2023-01-27 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2023-01-27 | 2023-01-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2023-01-18 | 2023-01-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2023-01-17 | 2023-01-13 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-13 | 2023-01-11 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2023-01-12 | 2023-01-10 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2023-01-09 | 2023-01-05 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2023-01-06 | 2023-01-04 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2023-01-05 | 2023-01-03 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-01-04 | 2022-12-30 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2023-01-03 | 2022-12-29 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-12-30 | 2022-12-28 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2022-12-29 | 2022-12-23 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2022-12-28 | 2022-12-22 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2022-12-23 | 2022-12-21 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-12-22 | 2022-12-20 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2022-12-21 | 2022-12-19 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2022-12-20 | 2022-12-16 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2022-12-19 | 2022-12-15 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-12-16 | 2022-12-14 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-12-15 | 2022-12-13 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-12-14 | 2022-12-12 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2022-12-13 | 2022-12-09 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2022-12-12 | 2022-12-08 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2022-12-09 | 2022-12-07 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2022-12-08 | 2022-12-06 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-12-07 | 2022-12-05 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2022-12-06 | 2022-12-02 | 0.218 | 200,000 | +0 | 0.01% | 43,600 |
| 2022-12-05 | 2022-12-01 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2022-12-02 | 2022-11-30 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2022-11-30 | 2022-11-28 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2022-11-29 | 2022-11-25 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-11-28 | 2022-11-24 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-11-25 | 2022-11-23 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2022-11-24 | 2022-11-22 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2022-11-23 | 2022-11-21 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2022-11-22 | 2022-11-18 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2022-11-21 | 2022-11-17 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-11-18 | 2022-11-16 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2022-11-17 | 2022-11-15 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2022-11-16 | 2022-11-14 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2022-11-15 | 2022-11-11 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2022-11-14 | 2022-11-10 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2022-11-11 | 2022-11-09 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2022-11-10 | 2022-11-08 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2022-11-09 | 2022-11-07 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2022-11-07 | 2022-11-03 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-11-02 | 2022-10-31 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2022-11-01 | 2022-10-28 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2022-10-31 | 2022-10-27 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2022-10-28 | 2022-10-26 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2022-10-27 | 2022-10-25 | 0.203 | 200,000 | +0 | 0.01% | 40,600 |
| 2022-10-26 | 2022-10-24 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2022-10-25 | 2022-10-21 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2022-10-24 | 2022-10-20 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2022-10-21 | 2022-10-19 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-20 | 2022-10-18 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-19 | 2022-10-17 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2022-10-18 | 2022-10-14 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-12 | 2022-10-10 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2022-10-11 | 2022-10-07 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2022-10-10 | 2022-10-06 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2022-10-07 | 2022-10-05 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-10-06 | 2022-10-03 | 0.188 | 200,000 | +0 | 0.01% | 37,600 |
| 2022-10-05 | 2022-09-30 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2022-10-03 | 2022-09-29 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2022-09-30 | 2022-09-28 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2022-09-29 | 2022-09-27 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2022-09-28 | 2022-09-26 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 200,000 | +0 | 0.01% | 41,600 |
| 2022-09-26 | 2022-09-22 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2022-09-23 | 2022-09-21 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2022-09-22 | 2022-09-20 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2022-09-21 | 2022-09-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-19 | 2022-09-15 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-15 | 2022-09-13 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2022-09-14 | 2022-09-09 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-09 | 2022-09-07 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-05 | 2022-09-01 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-09-02 | 2022-08-31 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-09-01 | 2022-08-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-08-31 | 2022-08-29 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-08-30 | 2022-08-26 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-08-29 | 2022-08-25 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-08-25 | 2022-08-23 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-23 | 2022-08-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-22 | 2022-08-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-19 | 2022-08-17 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-18 | 2022-08-16 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-15 | 2022-08-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-12 | 2022-08-10 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-11 | 2022-08-09 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-05 | 2022-08-03 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-04 | 2022-08-02 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-08-03 | 2022-08-01 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-29 | 2022-07-27 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-28 | 2022-07-26 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-27 | 2022-07-25 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-26 | 2022-07-22 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-22 | 2022-07-20 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-21 | 2022-07-19 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-20 | 2022-07-18 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-19 | 2022-07-15 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-18 | 2022-07-14 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-07-12 | 2022-07-08 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-07-11 | 2022-07-07 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-07-08 | 2022-07-06 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-07-05 | 2022-06-30 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-07-04 | 2022-06-29 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-06-30 | 2022-06-28 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-06-29 | 2022-06-27 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-06-28 | 2022-06-24 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-06-27 | 2022-06-23 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-06-23 | 2022-06-21 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-06-22 | 2022-06-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-06-16 | 2022-06-14 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2022-06-15 | 2022-06-13 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-06-14 | 2022-06-10 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-06-13 | 2022-06-09 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-06-10 | 2022-06-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-06-09 | 2022-06-07 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2022-06-08 | 2022-06-06 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-06-07 | 2022-06-02 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-06-02 | 2022-05-31 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-06-01 | 2022-05-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-05-31 | 2022-05-27 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-05-30 | 2022-05-26 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-05-27 | 2022-05-25 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-26 | 2022-05-24 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-25 | 2022-05-23 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-05-24 | 2022-05-20 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-05-23 | 2022-05-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-20 | 2022-05-18 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-19 | 2022-05-17 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-18 | 2022-05-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-05-17 | 2022-05-13 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-05-16 | 2022-05-12 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-05-13 | 2022-05-11 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-12 | 2022-05-10 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-05-11 | 2022-05-06 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-05-10 | 2022-05-05 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-05-06 | 2022-05-04 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-05-05 | 2022-05-03 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-05-04 | 2022-04-29 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-05-03 | 2022-04-28 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-04-29 | 2022-04-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-04-28 | 2022-04-26 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-04-27 | 2022-04-25 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-04-26 | 2022-04-22 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-04-25 | 2022-04-21 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-04-22 | 2022-04-20 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-04-21 | 2022-04-19 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-04-20 | 2022-04-14 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-04-19 | 2022-04-13 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-04-14 | 2022-04-12 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-04-13 | 2022-04-11 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-04-12 | 2022-04-08 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-04-11 | 2022-04-07 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-04-08 | 2022-04-06 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-04-06 | 2022-04-01 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-04-04 | 2022-03-31 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-03-31 | 2022-03-29 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-03-30 | 2022-03-28 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-03-28 | 2022-03-24 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-03-25 | 2022-03-23 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-03-24 | 2022-03-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-03-23 | 2022-03-21 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-03-22 | 2022-03-18 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-03-21 | 2022-03-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-03-18 | 2022-03-16 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2022-03-17 | 2022-03-15 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2022-03-16 | 2022-03-14 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-03-14 | 2022-03-10 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-03-11 | 2022-03-09 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-03-10 | 2022-03-08 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-03-09 | 2022-03-07 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-03-08 | 2022-03-04 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-03-07 | 2022-03-03 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-03-04 | 2022-03-02 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-03-03 | 2022-03-01 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-03-02 | 2022-02-28 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-03-01 | 2022-02-25 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-02-24 | 2022-02-22 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-02-23 | 2022-02-21 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-02-21 | 2022-02-17 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-02-18 | 2022-02-16 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-02-15 | 2022-02-11 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2022-02-11 | 2022-02-09 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2022-02-10 | 2022-02-08 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2022-02-09 | 2022-02-07 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-02-07 | 2022-01-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-01-28 | 2022-01-26 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-01-27 | 2022-01-25 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2022-01-26 | 2022-01-24 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-01-25 | 2022-01-21 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-01-24 | 2022-01-20 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2022-01-21 | 2022-01-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-01-20 | 2022-01-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2022-01-19 | 2022-01-17 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-01-18 | 2022-01-14 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2022-01-14 | 2022-01-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-01-13 | 2022-01-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-01-11 | 2022-01-07 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-01-10 | 2022-01-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2022-01-07 | 2022-01-05 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2022-01-06 | 2022-01-04 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2022-01-05 | 2022-01-03 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2022-01-04 | 2021-12-31 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 200,000 | +0 | 0.01% | 48,800 |
| 2021-12-22 | 2021-12-20 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-12-20 | 2021-12-16 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2021-12-17 | 2021-12-15 | 0.244 | 200,000 | +0 | 0.01% | 48,800 |
| 2021-12-16 | 2021-12-14 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2021-12-15 | 2021-12-13 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2021-12-14 | 2021-12-10 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-12-13 | 2021-12-09 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-12-09 | 2021-12-07 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-12-06 | 2021-12-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-12-03 | 2021-12-01 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2021-12-02 | 2021-11-30 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2021-12-01 | 2021-11-29 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2021-11-30 | 2021-11-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2021-11-26 | 2021-11-24 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2021-11-25 | 2021-11-23 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2021-11-24 | 2021-11-22 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-11-23 | 2021-11-19 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-11-22 | 2021-11-18 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-11-19 | 2021-11-17 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-11-18 | 2021-11-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2021-11-17 | 2021-11-15 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-11-16 | 2021-11-12 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-11-12 | 2021-11-10 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-11-11 | 2021-11-09 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-11-10 | 2021-11-08 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-11-09 | 2021-11-05 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-11-08 | 2021-11-04 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2021-11-05 | 2021-11-03 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2021-11-04 | 2021-11-02 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2021-11-03 | 2021-11-01 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2021-11-02 | 2021-10-29 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2021-11-01 | 2021-10-28 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-10-29 | 2021-10-27 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2021-10-28 | 2021-10-26 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2021-10-27 | 2021-10-25 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-10-26 | 2021-10-22 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2021-10-25 | 2021-10-21 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2021-10-22 | 2021-10-20 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2021-10-21 | 2021-10-19 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2021-10-20 | 2021-10-18 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2021-10-19 | 2021-10-15 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2021-10-18 | 2021-10-12 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2021-10-15 | 2021-10-11 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2021-10-08 | 2021-10-06 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2021-10-07 | 2021-10-05 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2021-10-06 | 2021-10-04 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-10-05 | 2021-09-30 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2021-10-04 | 2021-09-29 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-09-30 | 2021-09-28 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2021-09-29 | 2021-09-27 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-09-28 | 2021-09-24 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-09-24 | 2021-09-21 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2021-09-23 | 2021-09-20 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2021-09-20 | 2021-09-16 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2021-09-17 | 2021-09-15 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-09-16 | 2021-09-14 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-09-15 | 2021-09-13 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2021-09-14 | 2021-09-10 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2021-09-13 | 2021-09-09 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2021-09-10 | 2021-09-08 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2021-09-09 | 2021-09-07 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2021-09-08 | 2021-09-06 | 0.235 | 200,000 | +0 | 0.01% | 47,000 |
| 2021-09-07 | 2021-09-03 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2021-09-06 | 2021-09-02 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2021-09-03 | 2021-09-01 | 0.243 | 200,000 | +0 | 0.01% | 48,600 |
| 2021-09-02 | 2021-08-31 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2021-09-01 | 2021-08-30 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2021-08-31 | 2021-08-27 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2021-08-30 | 2021-08-26 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2021-08-27 | 2021-08-25 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2021-08-26 | 2021-08-24 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2021-08-25 | 2021-08-23 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2021-08-24 | 2021-08-20 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2021-08-23 | 2021-08-19 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2021-08-20 | 2021-08-18 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2021-08-19 | 2021-08-17 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2021-08-18 | 2021-08-16 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2021-08-17 | 2021-08-13 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2021-08-16 | 2021-08-12 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2021-08-13 | 2021-08-11 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2021-08-12 | 2021-08-10 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2021-08-11 | 2021-08-09 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2021-08-10 | 2021-08-06 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2021-08-09 | 2021-08-05 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2021-08-06 | 2021-08-04 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2021-08-05 | 2021-08-03 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2021-08-04 | 2021-08-02 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2021-08-03 | 2021-07-30 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2021-08-02 | 2021-07-29 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-07-30 | 2021-07-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2021-07-27 | 2021-07-23 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2021-07-23 | 2021-07-21 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2021-07-21 | 2021-07-19 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-07-20 | 2021-07-16 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2021-07-19 | 2021-07-15 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2021-07-16 | 2021-07-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-07-15 | 2021-07-13 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-07-14 | 2021-07-12 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-07-13 | 2021-07-09 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-07-09 | 2021-07-07 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-07-08 | 2021-07-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-07-07 | 2021-07-05 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-07-06 | 2021-07-02 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-07-05 | 2021-06-30 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-07-02 | 2021-06-29 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-30 | 2021-06-28 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-29 | 2021-06-25 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-28 | 2021-06-24 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-25 | 2021-06-23 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-24 | 2021-06-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-23 | 2021-06-21 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-06-22 | 2021-06-18 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-06-21 | 2021-06-17 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-06-18 | 2021-06-16 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-06-17 | 2021-06-15 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-06-16 | 2021-06-11 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-06-15 | 2021-06-10 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-06-11 | 2021-06-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-06-10 | 2021-06-08 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-06-09 | 2021-06-07 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-06-08 | 2021-06-04 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2021-06-07 | 2021-06-03 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2021-06-04 | 2021-06-02 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2021-06-03 | 2021-06-01 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2021-06-02 | 2021-05-31 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-06-01 | 2021-05-28 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-05-31 | 2021-05-27 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-05-28 | 2021-05-26 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-05-27 | 2021-05-25 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-05-26 | 2021-05-24 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-05-25 | 2021-05-21 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-05-24 | 2021-05-20 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-05-21 | 2021-05-18 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2021-05-20 | 2021-05-17 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-05-18 | 2021-05-14 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-05-17 | 2021-05-13 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-05-14 | 2021-05-12 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2021-05-13 | 2021-05-11 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2021-05-12 | 2021-05-10 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-05-11 | 2021-05-07 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-05-10 | 2021-05-06 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-05-07 | 2021-05-05 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-05-06 | 2021-05-04 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-05-05 | 2021-05-03 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-05-04 | 2021-04-30 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-05-03 | 2021-04-29 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-04-29 | 2021-04-27 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2021-04-28 | 2021-04-26 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2021-04-27 | 2021-04-23 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-04-26 | 2021-04-22 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2021-04-23 | 2021-04-21 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2021-04-22 | 2021-04-20 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-04-21 | 2021-04-19 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-04-20 | 2021-04-16 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2021-04-19 | 2021-04-15 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2021-04-16 | 2021-04-14 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2021-04-15 | 2021-04-13 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-04-14 | 2021-04-12 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-04-13 | 2021-04-09 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2021-04-12 | 2021-04-08 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-04-09 | 2021-04-07 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-04-08 | 2021-04-01 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2021-04-07 | 2021-03-31 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-04-01 | 2021-03-30 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-03-31 | 2021-03-29 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2021-03-30 | 2021-03-26 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2021-03-29 | 2021-03-25 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2021-03-26 | 2021-03-24 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2021-03-25 | 2021-03-23 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2021-03-24 | 2021-03-22 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2021-03-23 | 2021-03-19 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2021-03-22 | 2021-03-18 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2021-03-19 | 2021-03-17 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2021-03-18 | 2021-03-16 | 0.395 | 200,000 | +0 | 0.01% | 79,000 |
| 2021-03-17 | 2021-03-15 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2021-03-16 | 2021-03-12 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2021-03-15 | 2021-03-11 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2021-03-12 | 2021-03-10 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2021-03-11 | 2021-03-09 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2021-03-10 | 2021-03-08 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2021-03-09 | 2021-03-05 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2021-03-08 | 2021-03-04 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2021-03-05 | 2021-03-03 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2021-03-04 | 2021-03-02 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2021-03-03 | 2021-03-01 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2021-03-02 | 2021-02-26 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2021-03-01 | 2021-02-25 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2021-02-26 | 2021-02-24 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2021-02-25 | 2021-02-23 | 0.470 | 200,000 | +0 | 0.01% | 94,000 |
| 2021-02-24 | 2021-02-22 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2021-02-23 | 2021-02-19 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2021-02-22 | 2021-02-18 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2021-02-19 | 2021-02-17 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2021-02-18 | 2021-02-16 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2021-02-17 | 2021-02-11 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2021-02-16 | 2021-02-09 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2021-02-10 | 2021-02-08 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2021-02-09 | 2021-02-05 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2021-02-08 | 2021-02-04 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-02-05 | 2021-02-03 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-02-04 | 2021-02-02 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-02-03 | 2021-02-01 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-02-02 | 2021-01-29 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-02-01 | 2021-01-28 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-01-29 | 2021-01-27 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-01-28 | 2021-01-26 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-01-27 | 2021-01-25 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-01-26 | 2021-01-22 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-01-25 | 2021-01-21 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2021-01-22 | 2021-01-20 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-01-21 | 2021-01-19 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2021-01-20 | 2021-01-18 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-01-19 | 2021-01-15 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-01-18 | 2021-01-14 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-01-15 | 2021-01-13 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-01-14 | 2021-01-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2021-01-13 | 2021-01-11 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2021-01-12 | 2021-01-08 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2021-01-11 | 2021-01-07 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2021-01-07 | 2021-01-05 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2021-01-06 | 2021-01-04 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2021-01-05 | 2020-12-31 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2021-01-04 | 2020-12-29 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2020-12-30 | 2020-12-28 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2020-12-29 | 2020-12-24 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2020-12-28 | 2020-12-22 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2020-12-23 | 2020-12-21 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2020-12-22 | 2020-12-18 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2020-12-21 | 2020-12-17 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2020-12-18 | 2020-12-16 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2020-12-17 | 2020-12-15 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2020-12-16 | 2020-12-14 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-12-15 | 2020-12-11 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-12-14 | 2020-12-10 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-12-11 | 2020-12-09 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-12-10 | 2020-12-08 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-12-09 | 2020-12-07 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-12-08 | 2020-12-04 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-12-07 | 2020-12-03 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-12-04 | 2020-12-02 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-12-03 | 2020-12-01 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-12-02 | 2020-11-30 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-12-01 | 2020-11-27 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-11-30 | 2020-11-26 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-11-27 | 2020-11-25 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-11-26 | 2020-11-24 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-11-25 | 2020-11-23 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2020-11-24 | 2020-11-20 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2020-11-23 | 2020-11-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2020-11-20 | 2020-11-18 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2020-11-19 | 2020-11-17 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2020-11-18 | 2020-11-16 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2020-11-17 | 2020-11-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2020-11-16 | 2020-11-12 | 0.247 | 200,000 | +0 | 0.01% | 49,400 |
| 2020-11-13 | 2020-11-11 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2020-11-12 | 2020-11-10 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2020-11-11 | 2020-11-09 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2020-11-10 | 2020-11-06 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2020-11-09 | 2020-11-05 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2020-11-06 | 2020-11-04 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2020-11-05 | 2020-11-03 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2020-11-04 | 2020-11-02 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2020-11-03 | 2020-10-30 | 0.242 | 200,000 | +0 | 0.01% | 48,400 |
| 2020-11-02 | 2020-10-29 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2020-10-30 | 2020-10-28 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2020-10-29 | 2020-10-27 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2020-10-28 | 2020-10-23 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2020-10-27 | 2020-10-22 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2020-10-23 | 2020-10-21 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2020-10-22 | 2020-10-20 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2020-10-21 | 2020-10-19 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2020-10-20 | 2020-10-16 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2020-10-19 | 2020-10-15 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2020-10-16 | 2020-10-14 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2020-10-15 | 2020-10-12 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2020-10-14 | 2020-10-09 | 0.206 | 200,000 | +0 | 0.01% | 41,200 |
| 2020-10-12 | 2020-10-08 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2020-10-09 | 2020-10-07 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2020-10-08 | 2020-10-06 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2020-10-07 | 2020-10-05 | 0.211 | 200,000 | +0 | 0.01% | 42,200 |
| 2020-10-06 | 2020-09-30 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2020-10-05 | 2020-09-29 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2020-09-30 | 2020-09-28 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2020-09-29 | 2020-09-25 | 0.209 | 200,000 | +0 | 0.01% | 41,800 |
| 2020-09-28 | 2020-09-24 | 0.207 | 200,000 | +0 | 0.01% | 41,400 |
| 2020-09-25 | 2020-09-23 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2020-09-24 | 2020-09-22 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2020-09-23 | 2020-09-21 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2020-09-22 | 2020-09-18 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2020-09-21 | 2020-09-17 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2020-09-18 | 2020-09-16 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2020-09-17 | 2020-09-15 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2020-09-16 | 2020-09-14 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2020-09-15 | 2020-09-11 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2020-09-14 | 2020-09-10 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2020-09-11 | 2020-09-09 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2020-09-10 | 2020-09-08 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2020-09-09 | 2020-09-07 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2020-09-08 | 2020-09-04 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2020-09-07 | 2020-09-03 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2020-09-04 | 2020-09-02 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2020-09-03 | 2020-09-01 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2020-09-02 | 2020-08-31 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2020-09-01 | 2020-08-28 | 0.239 | 200,000 | +0 | 0.01% | 47,800 |
| 2020-08-31 | 2020-08-27 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2020-08-28 | 2020-08-26 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2020-08-27 | 2020-08-25 | 0.245 | 200,000 | +0 | 0.01% | 49,000 |
| 2020-08-26 | 2020-08-24 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2020-08-25 | 2020-08-21 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2020-08-24 | 2020-08-20 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2020-08-21 | 2020-08-19 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2020-08-20 | 2020-08-18 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2020-08-19 | 2020-08-17 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2020-08-18 | 2020-08-14 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2020-08-17 | 2020-08-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2020-08-14 | 2020-08-12 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2020-08-13 | 2020-08-11 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2020-08-12 | 2020-08-10 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2020-08-11 | 2020-08-07 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2020-08-10 | 2020-08-06 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2020-08-07 | 2020-08-05 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2020-08-06 | 2020-08-04 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2020-08-05 | 2020-08-03 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2020-08-04 | 2020-07-31 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2020-08-03 | 2020-07-30 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2020-07-31 | 2020-07-29 | 0.290 | 200,000 | +0 | 0.01% | 58,000 |
| 2020-07-30 | 2020-07-28 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2020-07-29 | 2020-07-27 | 0.280 | 200,000 | +0 | 0.01% | 56,000 |
| 2020-07-28 | 2020-07-24 | 0.285 | 200,000 | +0 | 0.01% | 57,000 |
| 2020-07-27 | 2020-07-23 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-07-24 | 2020-07-22 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2020-07-23 | 2020-07-21 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2020-07-22 | 2020-07-20 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2020-07-20 | 2020-07-16 | 0.295 | 200,000 | +0 | 0.01% | 59,000 |
| 2020-07-17 | 2020-07-15 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-07-16 | 2020-07-14 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-07-15 | 2020-07-13 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-07-14 | 2020-07-10 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-07-13 | 2020-07-09 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-07-10 | 2020-07-08 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-07-09 | 2020-07-07 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-07-08 | 2020-07-06 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-07-07 | 2020-07-03 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-07-06 | 2020-07-02 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-07-03 | 2020-06-30 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-07-02 | 2020-06-29 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-06-30 | 2020-06-26 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-06-29 | 2020-06-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-06-26 | 2020-06-23 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-06-24 | 2020-06-22 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-06-23 | 2020-06-19 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-06-22 | 2020-06-18 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-06-19 | 2020-06-17 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-06-18 | 2020-06-16 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-06-17 | 2020-06-15 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-06-16 | 2020-06-12 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-06-15 | 2020-06-11 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-06-12 | 2020-06-10 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-06-11 | 2020-06-09 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2020-06-10 | 2020-06-08 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-06-09 | 2020-06-05 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-06-08 | 2020-06-04 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-06-05 | 2020-06-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2020-06-04 | 2020-06-02 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-06-03 | 2020-06-01 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-06-02 | 2020-05-29 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-06-01 | 2020-05-28 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-29 | 2020-05-27 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-05-28 | 2020-05-26 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-27 | 2020-05-25 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-05-26 | 2020-05-22 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-05-25 | 2020-05-21 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-05-22 | 2020-05-20 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-05-21 | 2020-05-19 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2020-05-20 | 2020-05-18 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-19 | 2020-05-15 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-18 | 2020-05-14 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-15 | 2020-05-13 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-14 | 2020-05-12 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-05-13 | 2020-05-11 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2020-05-12 | 2020-05-08 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-05-11 | 2020-05-07 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-05-08 | 2020-05-06 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-05-07 | 2020-05-05 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-05-06 | 2020-05-04 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-05-05 | 2020-04-29 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-05-04 | 2020-04-28 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-04-29 | 2020-04-27 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-04-28 | 2020-04-24 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2020-04-27 | 2020-04-23 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-04-24 | 2020-04-22 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-04-23 | 2020-04-21 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-04-22 | 2020-04-20 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2020-04-21 | 2020-04-17 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2020-04-20 | 2020-04-16 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2020-04-17 | 2020-04-15 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2020-04-16 | 2020-04-14 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2020-04-15 | 2020-04-09 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2020-04-14 | 2020-04-08 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2020-04-09 | 2020-04-07 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2020-04-08 | 2020-04-06 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2020-04-07 | 2020-04-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2020-04-06 | 2020-04-02 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2020-04-03 | 2020-04-01 | 0.315 | 200,000 | +0 | 0.01% | 63,000 |
| 2020-04-02 | 2020-03-31 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2020-04-01 | 2020-03-30 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-03-31 | 2020-03-27 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2020-03-30 | 2020-03-26 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2020-03-27 | 2020-03-25 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2020-03-26 | 2020-03-24 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-03-25 | 2020-03-23 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2020-03-24 | 2020-03-20 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2020-03-23 | 2020-03-19 | 0.310 | 200,000 | +0 | 0.01% | 62,000 |
| 2020-03-20 | 2020-03-18 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2020-03-19 | 2020-03-17 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2020-03-18 | 2020-03-16 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2020-03-17 | 2020-03-13 | 0.465 | 200,000 | +0 | 0.01% | 93,000 |
| 2020-03-16 | 2020-03-12 | 0.480 | 200,000 | +0 | 0.01% | 96,000 |
| 2020-03-13 | 2020-03-11 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2020-03-12 | 2020-03-10 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2020-03-11 | 2020-03-09 | 0.540 | 200,000 | +0 | 0.01% | 108,000 |
| 2020-03-10 | 2020-03-06 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2020-03-09 | 2020-03-05 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2020-03-06 | 2020-03-04 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2020-03-05 | 2020-03-03 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2020-03-04 | 2020-03-02 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2020-03-03 | 2020-02-28 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2020-03-02 | 2020-02-27 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2020-02-28 | 2020-02-26 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2020-02-27 | 2020-02-25 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2020-02-26 | 2020-02-24 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2020-02-25 | 2020-02-21 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2020-02-24 | 2020-02-20 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2020-02-21 | 2020-02-19 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2020-02-20 | 2020-02-18 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2020-02-19 | 2020-02-17 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2020-02-18 | 2020-02-14 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2020-02-17 | 2020-02-13 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2020-02-14 | 2020-02-12 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2020-02-13 | 2020-02-11 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2020-02-12 | 2020-02-10 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2020-02-11 | 2020-02-07 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2020-02-10 | 2020-02-06 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2020-02-07 | 2020-02-05 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2020-02-06 | 2020-02-04 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2020-02-05 | 2020-02-03 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2020-02-04 | 2020-01-31 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2020-02-03 | 2020-01-30 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2020-01-31 | 2020-01-29 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2020-01-30 | 2020-01-24 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2020-01-29 | 2020-01-22 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2020-01-22 | 2020-01-20 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2020-01-21 | 2020-01-17 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2020-01-20 | 2020-01-16 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2020-01-16 | 2020-01-14 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2020-01-15 | 2020-01-13 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2020-01-14 | 2020-01-10 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2020-01-13 | 2020-01-09 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2020-01-10 | 2020-01-08 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2020-01-09 | 2020-01-07 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2020-01-08 | 2020-01-06 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2020-01-07 | 2020-01-03 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2020-01-06 | 2020-01-02 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2020-01-03 | 2019-12-31 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2020-01-02 | 2019-12-27 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-12-30 | 2019-12-24 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2019-12-27 | 2019-12-20 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2019-12-23 | 2019-12-19 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2019-12-20 | 2019-12-18 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2019-12-19 | 2019-12-17 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2019-12-18 | 2019-12-16 | 0.530 | 200,000 | +0 | 0.01% | 106,000 |
| 2019-12-17 | 2019-12-13 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2019-12-16 | 2019-12-12 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2019-12-13 | 2019-12-11 | 0.550 | 200,000 | +0 | 0.01% | 110,000 |
| 2019-12-12 | 2019-12-10 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2019-12-11 | 2019-12-09 | 0.570 | 200,000 | +0 | 0.01% | 114,000 |
| 2019-12-10 | 2019-12-06 | 0.560 | 200,000 | +0 | 0.01% | 112,000 |
| 2019-12-09 | 2019-12-05 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2019-12-06 | 2019-12-04 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2019-12-05 | 2019-12-03 | 0.580 | 200,000 | +0 | 0.01% | 116,000 |
| 2019-12-04 | 2019-12-02 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-12-03 | 2019-11-29 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-12-02 | 2019-11-28 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-11-29 | 2019-11-27 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-28 | 2019-11-26 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-27 | 2019-11-25 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-11-26 | 2019-11-22 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-25 | 2019-11-21 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2019-11-22 | 2019-11-20 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-21 | 2019-11-19 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-20 | 2019-11-18 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2019-11-19 | 2019-11-15 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-11-18 | 2019-11-14 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-15 | 2019-11-13 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-14 | 2019-11-12 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-11-13 | 2019-11-11 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-11-12 | 2019-11-08 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2019-11-11 | 2019-11-07 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2019-11-08 | 2019-11-06 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2019-11-07 | 2019-11-05 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-11-06 | 2019-11-04 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-11-05 | 2019-11-01 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-11-04 | 2019-10-31 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-11-01 | 2019-10-30 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-10-31 | 2019-10-29 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-10-30 | 2019-10-28 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2019-10-29 | 2019-10-25 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2019-10-28 | 2019-10-24 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-10-25 | 2019-10-23 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-10-24 | 2019-10-22 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-10-23 | 2019-10-21 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-10-22 | 2019-10-18 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-10-21 | 2019-10-17 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-10-18 | 2019-10-16 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-10-17 | 2019-10-15 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-10-16 | 2019-10-14 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-10-15 | 2019-10-11 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-10-14 | 2019-10-10 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2019-10-11 | 2019-10-09 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2019-10-10 | 2019-10-08 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-10-09 | 2019-10-04 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-10-08 | 2019-10-03 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-10-04 | 2019-10-02 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-10-03 | 2019-09-30 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-10-02 | 2019-09-27 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2019-09-30 | 2019-09-26 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2019-09-27 | 2019-09-25 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2019-09-26 | 2019-09-24 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2019-09-25 | 2019-09-23 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2019-09-24 | 2019-09-20 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2019-09-23 | 2019-09-19 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2019-09-20 | 2019-09-18 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2019-09-19 | 2019-09-17 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-09-18 | 2019-09-16 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2019-09-17 | 2019-09-13 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2019-09-16 | 2019-09-12 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-09-13 | 2019-09-11 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-09-12 | 2019-09-10 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2019-09-11 | 2019-09-09 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-09-10 | 2019-09-06 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2019-09-09 | 2019-09-05 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2019-09-06 | 2019-09-04 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2019-09-05 | 2019-09-03 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-09-04 | 2019-09-02 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-09-03 | 2019-08-30 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2019-09-02 | 2019-08-29 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-08-29 | 2019-08-27 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2019-08-28 | 2019-08-26 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2019-08-27 | 2019-08-23 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2019-08-26 | 2019-08-22 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2019-08-23 | 2019-08-21 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-08-22 | 2019-08-20 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-08-21 | 2019-08-19 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-08-20 | 2019-08-16 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2019-08-19 | 2019-08-15 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2019-08-16 | 2019-08-14 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-08-15 | 2019-08-13 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2019-08-14 | 2019-08-12 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2019-08-13 | 2019-08-09 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2019-08-12 | 2019-08-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-08-09 | 2019-08-07 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2019-08-07 | 2019-08-05 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-08-06 | 2019-08-02 | 0.770 | 200,000 | +0 | 0.01% | 154,000 |
| 2019-08-05 | 2019-08-01 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2019-08-02 | 2019-07-31 | 0.770 | 200,000 | +0 | 0.01% | 154,000 |
| 2019-08-01 | 2019-07-30 | 0.770 | 200,000 | +0 | 0.01% | 154,000 |
| 2019-07-31 | 2019-07-29 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2019-07-30 | 2019-07-26 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2019-07-29 | 2019-07-25 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2019-07-26 | 2019-07-24 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2019-07-25 | 2019-07-23 | 0.770 | 200,000 | +0 | 0.01% | 154,000 |
| 2019-07-24 | 2019-07-22 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-07-23 | 2019-07-19 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2019-07-22 | 2019-07-18 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2019-07-19 | 2019-07-17 | 0.820 | 200,000 | +0 | 0.01% | 164,000 |
| 2019-07-18 | 2019-07-16 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-07-17 | 2019-07-15 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-07-16 | 2019-07-12 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-07-15 | 2019-07-11 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2019-07-12 | 2019-07-10 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-07-11 | 2019-07-09 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2019-07-10 | 2019-07-08 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2019-07-09 | 2019-07-05 | 0.770 | 200,000 | +0 | 0.01% | 154,000 |
| 2019-07-08 | 2019-07-04 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2019-07-05 | 2019-07-03 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2019-07-04 | 2019-07-02 | 0.810 | 200,000 | +0 | 0.01% | 162,000 |
| 2019-07-03 | 2019-06-28 | 0.810 | 200,000 | -1,406,000 | 0.01% | 162,000 |
| 2019-07-02 | 2019-06-27 | 0.800 | 1,606,000 | -300,000 | 0.09% | 1,284,800 |
| 2019-04-24 | 2019-04-18 | 0.800 | 1,906,000 | -2,324,000 | 0.10% | 1,524,800 |
| 2019-04-18 | 2019-04-16 | 0.790 | 4,230,000 | -500,000 | 0.23% | 3,341,700 |
| 2019-04-17 | 2019-04-15 | 0.790 | 4,730,000 | -734,000 | 0.26% | 3,736,700 |
| 2019-04-16 | 2019-04-12 | 0.820 | 5,464,000 | -1,246,000 | 0.30% | 4,480,480 |
| 2019-04-15 | 2019-04-11 | 0.820 | 6,710,000 | -2,500,000 | 0.36% | 5,502,200 |
| 2019-04-11 | 2019-04-09 | 0.850 | 9,210,000 | -320,000 | 0.50% | 7,828,500 |
| 2019-04-02 | 2019-03-29 | 0.720 | 9,530,000 | -400,000 | 0.52% | 6,861,600 |
| 2018-12-27 | 2018-12-20 | 0.465 | 9,930,000 | -200,000 | 0.54% | 4,617,450 |
| 2018-12-06 | 2018-12-04 | 0.550 | 10,130,000 | +5,830,000 | 0.55% | 5,571,500 |
| 2018-11-29 | 2018-11-27 | 0.530 | 4,300,000 | +600,000 | 0.23% | 2,279,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,700,000 | -830,000 | 0.20% | 2,701,000 |
| 2018-09-17 | 2018-09-13 | 0.580 | 4,530,000 | +2,200,000 | 0.25% | 2,627,400 |
| 2018-09-13 | 2018-09-11 | 0.520 | 2,330,000 | +2,300,000 | 0.13% | 1,211,600 |
| 2018-06-19 | 2018-06-14 | 0.910 | 30,000 | +20,000 | 0.00% | 27,300 |
| 2018-05-17 | 2018-05-15 | 1.040 | 10,000 | -10,000 | 0.00% | 10,400 |
| 2015-06-30 | 2015-06-26 | 1.440 | 20,000 | -2,000 | 0.00% | 28,800 |
| 2015-05-08 | 2015-05-06 | 1.830 | 22,000 | +2,000 | 0.00% | 40,260 |
| 2015-05-04 | 2015-04-29 | 1.780 | 20,000 | -2,000 | 0.00% | 35,600 |
| 2015-04-20 | 2015-04-16 | 1.890 | 22,000 | -2,000 | 0.00% | 41,580 |
| 2015-04-16 | 2015-04-14 | 1.820 | 24,000 | +2,000 | 0.00% | 43,680 |
| 2015-04-15 | 2015-04-13 | 1.910 | 22,000 | +2,000 | 0.00% | 42,020 |
| 2014-12-03 | 2014-12-01 | 1.740 | 20,000 | +10,000 | 0.00% | 34,800 |
| 2014-11-26 | 2014-11-24 | 2.280 | 10,000 | -40,000 | 0.00% | 22,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 50,000 | +40,000 | 0.00% | 112,000 |
| 2014-09-26 | 2014-09-24 | 3.200 | 10,000 | -10,000 | 0.00% | 32,000 |
| 2014-09-10 | 2014-09-05 | 3.720 | 20,000 | +10,000 | 0.00% | 74,400 |
| 2014-09-01 | 2014-08-28 | 3.990 | 10,000 | -20,000 | 0.00% | 39,900 |
| 2014-08-29 | 2014-08-27 | 4.070 | 30,000 | +30,000 | 0.00% | 122,100 |
| 2014-03-11 | 2014-03-07 | 4.684 | 0 | -98,624 | ||
| 2014-03-10 | 2014-03-06 | 4.654 | 98,624 | +98,624 | 0.01% | 459,002 |
| 2013-06-13 | 2013-06-10 | 4.664 | 0 | -9,862 | ||
| 2013-06-10 | 2013-06-06 | 4.825 | 9,862 | +9,862 | 0.00% | 47,588 |
| 2013-05-13 | 2013-05-09 | 4.672 | 0 | -70,278 | ||
| 2013-05-10 | 2013-05-08 | 4.518 | 70,278 | +58,565 | 0.00% | 317,520 |
| 2013-05-09 | 2013-05-07 | 4.713 | 11,713 | +11,713 | 0.00% | 55,200 |
| 2013-05-07 | 2013-05-03 | 4.200 | 0 | -9,761 | ||
| 2013-04-05 | 2013-04-02 | 3.616 | 9,761 | -19,522 | 0.00% | 35,301 |
| 2013-04-03 | 2013-03-28 | 3.729 | 29,283 | +19,522 | 0.00% | 109,202 |
| 2013-03-28 | 2013-03-26 | 3.934 | 9,761 | +9,761 | 0.00% | 38,401 |
| 2013-03-27 | 2013-03-25 | 4.118 | 0 | -9,761 | ||
| 2013-03-21 | 2013-03-19 | 3.688 | 9,761 | -9,761 | 0.00% | 36,001 |
| 2013-03-20 | 2013-03-18 | 3.576 | 19,522 | +9,761 | 0.00% | 69,801 |
| 2013-03-19 | 2013-03-15 | 3.760 | 9,761 | -39,043 | 0.00% | 36,701 |
| 2013-03-11 | 2013-03-07 | 3.965 | 48,804 | +9,761 | 0.00% | 193,499 |
| 2013-03-07 | 2013-03-05 | 4.067 | 39,043 | +19,521 | 0.00% | 158,799 |
| 2013-03-06 | 2013-03-04 | 3.832 | 19,522 | -39,043 | 0.00% | 74,801 |
| 2013-03-05 | 2013-03-01 | 3.914 | 58,565 | -39,043 | 0.00% | 229,200 |
| 2013-03-01 | 2013-02-27 | 3.596 | 97,608 | +39,043 | 0.01% | 350,999 |
| 2013-02-28 | 2013-02-26 | 3.524 | 58,565 | -269,399 | 0.00% | 206,400 |
| 2013-02-21 | 2013-02-19 | 3.975 | 327,964 | -68,326 | 0.02% | 1,303,679 |
| 2013-02-19 | 2013-02-15 | 3.924 | 396,290 | -39,044 | 0.03% | 1,554,979 |
| 2013-02-18 | 2013-02-14 | 3.944 | 435,334 | -146,412 | 0.03% | 1,717,102 |
| 2013-02-15 | 2013-02-08 | 3.924 | 581,746 | +19,522 | 0.04% | 2,282,679 |
| 2013-02-14 | 2013-02-07 | 4.037 | 562,224 | +224,499 | 0.04% | 2,269,438 |
| 2013-02-08 | 2013-02-06 | 4.016 | 337,725 | -19,522 | 0.02% | 1,356,320 |
| 2013-01-31 | 2013-01-29 | 3.647 | 357,247 | +142,508 | 0.02% | 1,302,961 |
| 2013-01-25 | 2013-01-23 | 3.555 | 214,739 | +185,456 | 0.01% | 763,402 |
| 2013-01-17 | 2013-01-15 | 3.688 | 29,283 | -19,521 | 0.00% | 108,002 |
| 2013-01-16 | 2013-01-14 | 3.535 | 48,804 | -29,283 | 0.00% | 172,499 |
| 2013-01-15 | 2013-01-11 | 3.494 | 78,087 | +9,761 | 0.01% | 272,801 |
| 2013-01-14 | 2013-01-10 | 3.494 | 68,326 | +48,804 | 0.00% | 238,700 |
| 2013-01-10 | 2013-01-08 | 3.698 | 19,522 | -195,217 | 0.00% | 72,201 |
| 2013-01-07 | 2013-01-03 | 4.078 | 214,739 | +214,739 | 0.01% | 875,602 |
| 2013-01-04 | 2013-01-02 | 4.159 | 0 | -19,522 | ||
| 2012-12-20 | 2012-12-18 | 3.903 | 19,522 | -124,938 | 0.00% | 76,201 |
| 2012-12-19 | 2012-12-17 | 3.821 | 144,460 | +42,947 | 0.01% | 552,038 |
| 2012-12-18 | 2012-12-14 | 3.565 | 101,513 | -132,747 | 0.01% | 361,921 |
| 2012-12-14 | 2012-12-12 | 3.586 | 234,260 | +9,761 | 0.02% | 839,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 224,499 | +58,565 | 0.02% | 786,599 |
| 2012-12-11 | 2012-12-07 | 3.678 | 165,934 | +97,608 | 0.01% | 610,299 |
| 2012-12-10 | 2012-12-06 | 3.627 | 68,326 | +39,043 | 0.01% | 247,800 |
| 2012-12-07 | 2012-12-05 | 3.555 | 29,283 | +9,761 | 0.00% | 104,102 |
| 2012-12-04 | 2012-11-30 | 3.278 | 19,522 | +19,522 | 0.00% | 64,001 |
| 2012-12-03 | 2012-11-29 | 3.340 | 0 | -68,326 | ||
| 2012-11-30 | 2012-11-28 | 3.125 | 68,326 | +48,804 | 0.01% | 213,500 |
| 2012-11-29 | 2012-11-27 | 3.022 | 19,522 | -390,433 | 0.00% | 59,001 |
| 2012-11-28 | 2012-11-26 | 2.971 | 409,955 | +68,326 | 0.03% | 1,217,999 |
| 2012-11-22 | 2012-11-20 | 2.756 | 341,629 | -7,809 | 0.03% | 941,499 |
| 2012-11-20 | 2012-11-16 | 2.766 | 349,438 | +349,438 | 0.03% | 966,600 |
| 2012-11-19 | 2012-11-15 | 2.817 | 0 | -9,761 | ||
| 2012-11-14 | 2012-11-12 | 2.571 | 9,761 | +3,904 | 0.00% | 25,100 |
| 2012-11-13 | 2012-11-09 | 2.582 | 5,857 | -612,980 | 0.00% | 15,121 |
| 2012-11-12 | 2012-11-08 | 2.500 | 618,837 | +583,698 | 0.05% | 1,546,959 |
| 2012-11-09 | 2012-11-07 | 2.336 | 35,139 | -429,477 | 0.00% | 82,080 |
| 2012-11-08 | 2012-11-06 | 2.305 | 464,616 | +429,477 | 0.04% | 1,071,000 |
| 2012-11-05 | 2012-11-01 | 2.305 | 35,139 | -1,952 | 0.00% | 81,000 |
| 2012-11-01 | 2012-10-30 | 2.254 | 37,091 | +21,474 | 0.00% | 83,600 |
| 2012-10-19 | 2012-10-17 | 2.018 | 15,617 | -214,739 | 0.00% | 31,519 |
| 2012-10-18 | 2012-10-16 | 1.998 | 230,356 | +107,369 | 0.02% | 460,200 |
| 2012-10-17 | 2012-10-15 | 1.936 | 122,987 | +107,370 | 0.01% | 238,141 |
| 2012-06-07 | 2012-06-05 | 1.222 | 15,617 | +164 | 0.00% | 19,081 |
| 2012-05-17 | 2012-05-15 | 1.274 | 15,453 | -15,452 | 0.00% | 19,680 |
| 2012-03-20 | 2012-03-16 | 1.470 | 30,905 | -9,658 | 0.00% | 45,439 |
| 2012-03-19 | 2012-03-15 | 1.460 | 40,563 | +9,658 | 0.00% | 59,220 |
| 2012-03-16 | 2012-03-14 | 1.491 | 30,905 | +30,905 | 0.00% | 46,079 |
| 2012-03-14 | 2012-03-12 | 1.563 | 0 | -9,658 | ||
| 2012-03-13 | 2012-03-09 | 1.553 | 9,658 | +9,658 | 0.00% | 15,000 |
| 2012-03-08 | 2012-03-06 | 1.398 | 0 | -48,290 | ||
| 2012-03-07 | 2012-03-05 | 1.501 | 48,290 | +48,290 | 0.00% | 72,500 |
| 2012-03-05 | 2012-03-01 | 1.294 | 0 | -38,632 | ||
| 2012-03-02 | 2012-02-29 | 1.325 | 38,632 | -270,422 | 0.00% | 51,200 |
| 2012-03-01 | 2012-02-28 | 1.377 | 309,054 | +309,054 | 0.02% | 425,600 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy