History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 -100,000
2022-09-22 2022-09-20 0.231 100,000 +100,000 0.01% 23,100
2022-02-10 2022-02-08 0.315 0 -30,000
2022-02-09 2022-02-07 0.320 30,000 +30,000 0.00% 9,600
2022-01-17 2022-01-13 0.285 0 -34,000
2022-01-14 2022-01-12 0.270 34,000 -446,000 0.00% 9,180
2022-01-13 2022-01-11 0.260 480,000 +380,000 0.03% 124,800
2022-01-11 2022-01-07 0.270 100,000 -482,000 0.01% 27,000
2022-01-10 2022-01-06 0.260 582,000 -118,000 0.03% 151,320
2022-01-07 2022-01-05 0.270 700,000 +122,000 0.04% 189,000
2022-01-06 2022-01-04 0.280 578,000 -300,000 0.03% 161,840
2022-01-05 2022-01-03 0.275 878,000 +56,000 0.05% 241,450
2022-01-04 2021-12-31 0.255 822,000 -278,000 0.04% 209,610
2022-01-03 2021-12-29 0.250 1,100,000 +222,000 0.06% 275,000
2021-12-30 2021-12-28 0.255 878,000 -22,000 0.05% 223,890
2021-12-28 2021-12-22 0.250 900,000 -100,000 0.05% 225,000
2021-12-23 2021-12-21 0.244 1,000,000 +100,000 0.05% 244,000
2021-12-22 2021-12-20 0.250 900,000 +100,000 0.05% 225,000
2021-12-21 2021-12-17 0.255 800,000 -500,000 0.04% 204,000
2021-12-15 2021-12-13 0.246 1,300,000 +300,000 0.07% 319,800
2021-12-14 2021-12-10 0.255 1,000,000 -300,000 0.05% 255,000
2021-12-10 2021-12-08 0.255 1,300,000 +200,000 0.07% 331,500
2021-12-09 2021-12-07 0.270 1,100,000 -476,000 0.06% 297,000
2021-12-08 2021-12-06 0.250 1,576,000 +204,000 0.09% 394,000
2021-12-07 2021-12-03 0.255 1,372,000 -100,000 0.07% 349,860
2021-12-06 2021-12-02 0.255 1,472,000 -100,000 0.08% 375,360
2021-12-03 2021-12-01 0.248 1,572,000 -100,000 0.08% 389,856
2021-11-30 2021-11-26 0.250 1,672,000 +300,000 0.09% 418,000
2021-11-29 2021-11-25 0.260 1,372,000 +472,000 0.07% 356,720
2021-11-26 2021-11-24 0.265 900,000 -206,000 0.05% 238,500
2021-11-25 2021-11-23 0.260 1,106,000 +106,000 0.06% 287,560
2021-11-24 2021-11-22 0.255 1,000,000 +354,000 0.05% 255,000
2021-11-23 2021-11-19 0.275 646,000 -12,000 0.03% 177,650
2021-11-22 2021-11-18 0.275 658,000 +58,000 0.04% 180,950
2021-11-19 2021-11-17 0.275 600,000 -300,000 0.03% 165,000
2021-11-18 2021-11-16 0.265 900,000 +136,000 0.05% 238,500
2021-11-17 2021-11-15 0.275 764,000 +64,000 0.04% 210,100
2021-11-16 2021-11-12 0.285 700,000 +12,000 0.04% 199,500
2021-11-15 2021-11-11 0.295 688,000 +222,000 0.04% 202,960
2021-11-12 2021-11-10 0.295 466,000 -234,000 0.03% 137,470
2021-11-09 2021-11-05 0.295 700,000 +200,000 0.04% 206,500
2021-11-08 2021-11-04 0.325 500,000 -200,000 0.03% 162,500
2021-11-04 2021-11-02 0.310 700,000 +200,000 0.04% 217,000
2021-11-01 2021-10-28 0.305 500,000 -200,000 0.03% 152,500
2021-10-29 2021-10-27 0.320 700,000 -100,000 0.04% 224,000
2021-10-28 2021-10-26 0.320 800,000 +400,000 0.04% 256,000
2021-10-27 2021-10-25 0.345 400,000 +100,000 0.02% 138,000
2021-10-26 2021-10-22 0.355 300,000 +200,000 0.02% 106,500
2021-10-25 2021-10-21 0.365 100,000 -18,000 0.01% 36,500
2021-10-22 2021-10-20 0.360 118,000 -36,000 0.01% 42,480
2021-10-21 2021-10-19 0.365 154,000 +98,000 0.01% 56,210
2021-10-20 2021-10-18 0.385 56,000 -144,000 0.00% 21,560
2021-10-15 2021-10-11 0.395 200,000 +200,000 0.01% 79,000
2021-09-27 2021-09-23 0.290 0 -100,000
2021-09-24 2021-09-21 0.270 100,000 -100,000 0.01% 27,000
2021-09-23 2021-09-20 0.275 200,000 +200,000 0.01% 55,000
2021-09-16 2021-09-14 0.290 0 -600,000
2021-07-16 2021-07-14 0.285 600,000 +338,000 0.03% 171,000
2021-07-15 2021-07-13 0.295 262,000 -230,000 0.01% 77,290
2021-07-14 2021-07-12 0.295 492,000 -70,000 0.03% 145,140
2021-07-09 2021-07-07 0.290 562,000 +500,000 0.03% 162,980
2021-06-28 2021-06-24 0.305 62,000 +16,000 0.00% 18,910
2021-06-25 2021-06-23 0.305 46,000 +46,000 0.00% 14,030
2021-06-24 2021-06-22 0.305 0 -300,000
2021-06-22 2021-06-18 0.295 300,000 +200,000 0.02% 88,500
2021-06-21 2021-06-17 0.300 100,000 -100,000 0.01% 30,000
2021-06-18 2021-06-16 0.295 200,000 -88,000 0.01% 59,000
2021-06-17 2021-06-15 0.290 288,000 +70,000 0.02% 83,520
2021-06-15 2021-06-10 0.295 218,000 +118,000 0.01% 64,310
2021-06-11 2021-06-09 0.300 100,000 +100,000 0.01% 30,000
2021-06-04 2021-06-02 0.315 0 -300,000
2021-06-03 2021-06-01 0.310 300,000 -100,000 0.02% 93,000
2021-06-02 2021-05-31 0.290 400,000 +100,000 0.02% 116,000
2021-06-01 2021-05-28 0.290 300,000 -300,000 0.02% 87,000
2021-05-27 2021-05-25 0.290 600,000 +300,000 0.03% 174,000
2021-05-25 2021-05-21 0.295 300,000 +300,000 0.02% 88,500
2021-02-05 2021-02-03 0.300 0 -300,000
2021-02-04 2021-02-02 0.295 300,000 -264,000 0.02% 88,500
2021-02-02 2021-01-29 0.285 564,000 +564,000 0.03% 160,740
2021-02-01 2021-01-28 0.300 0 -260,000
2021-01-29 2021-01-27 0.290 260,000 +60,000 0.01% 75,400
2021-01-27 2021-01-25 0.295 200,000 +100,000 0.01% 59,000
2021-01-26 2021-01-22 0.300 100,000 -200,000 0.01% 30,000
2021-01-22 2021-01-20 0.290 300,000 -8,000 0.02% 87,000
2021-01-20 2021-01-18 0.285 308,000 -192,000 0.02% 87,780
2021-01-19 2021-01-15 0.285 500,000 +200,000 0.03% 142,500
2021-01-15 2021-01-13 0.285 300,000 -798,000 0.02% 85,500
2021-01-14 2021-01-12 0.270 1,098,000 -2,000 0.06% 296,460
2021-01-13 2021-01-11 0.265 1,100,000 +332,000 0.06% 291,500
2021-01-12 2021-01-08 0.280 768,000 +398,000 0.04% 215,040
2021-01-11 2021-01-07 0.290 370,000 -200,000 0.02% 107,300
2021-01-08 2021-01-06 0.285 570,000 -200,000 0.03% 162,450
2021-01-07 2021-01-05 0.270 770,000 -30,000 0.04% 207,900
2021-01-06 2021-01-04 0.270 800,000 +98,000 0.04% 216,000
2021-01-05 2020-12-31 0.275 702,000 -98,000 0.04% 193,050
2020-12-30 2020-12-28 0.270 800,000 +100,000 0.04% 216,000
2020-12-29 2020-12-24 0.275 700,000 +100,000 0.04% 192,500
2020-12-28 2020-12-22 0.270 600,000 +200,000 0.03% 162,000
2020-12-23 2020-12-21 0.285 400,000 +200,000 0.02% 114,000
2020-12-22 2020-12-18 0.305 200,000 -100,000 0.01% 61,000
2020-12-21 2020-12-17 0.295 300,000 -100,000 0.02% 88,500
2020-12-17 2020-12-15 0.300 400,000 +300,000 0.02% 120,000
2020-12-16 2020-12-14 0.330 100,000 +100,000 0.01% 33,000
2020-12-15 2020-12-11 0.330 0 -150,000
2020-12-14 2020-12-10 0.320 150,000 +100,000 0.01% 48,000
2020-12-10 2020-12-08 0.330 50,000 +50,000 0.00% 16,500
2020-12-07 2020-12-03 0.335 0 -224,000
2020-12-04 2020-12-02 0.320 224,000 -42,000 0.01% 71,680
2020-12-03 2020-12-01 0.310 266,000 -20,000 0.01% 82,460
2020-12-02 2020-11-30 0.310 286,000 +40,000 0.02% 88,660
2020-12-01 2020-11-27 0.320 246,000 +146,000 0.01% 78,720
2020-11-30 2020-11-26 0.325 100,000 -24,000 0.01% 32,500
2020-11-27 2020-11-25 0.315 124,000 +46,000 0.01% 39,060
2020-11-25 2020-11-23 0.295 78,000 -300,000 0.00% 23,010
2020-11-24 2020-11-20 0.275 378,000 -22,000 0.02% 103,950
2020-11-23 2020-11-19 0.270 400,000 +102,000 0.02% 108,000
2020-11-19 2020-11-17 0.275 298,000 -302,000 0.02% 81,950
2020-11-12 2020-11-10 0.255 600,000 -100,000 0.03% 153,000
2020-11-11 2020-11-09 0.242 700,000 +100,000 0.04% 169,400
2020-11-06 2020-11-04 0.265 600,000 -100,000 0.03% 159,000
2020-08-20 2020-08-18 0.249 700,000 +100,000 0.04% 174,300
2020-08-18 2020-08-14 0.250 600,000 +100,000 0.03% 150,000
2020-08-17 2020-08-13 0.255 500,000 +100,000 0.03% 127,500
2020-08-14 2020-08-12 0.260 400,000 -100,000 0.02% 104,000
2020-08-13 2020-08-11 0.260 500,000 +300,000 0.03% 130,000
2020-08-12 2020-08-10 0.290 200,000 -402,000 0.01% 58,000
2020-08-11 2020-08-07 0.280 602,000 +200,000 0.03% 168,560
2020-08-10 2020-08-06 0.290 402,000 -442,000 0.02% 116,580
2020-08-07 2020-08-05 0.280 844,000 -68,000 0.05% 236,320
2020-08-05 2020-08-03 0.275 912,000 +200,000 0.05% 250,800
2020-08-03 2020-07-30 0.280 712,000 +400,000 0.04% 199,360
2020-07-31 2020-07-29 0.290 312,000 -488,000 0.02% 90,480
2020-07-28 2020-07-24 0.285 800,000 +600,000 0.04% 228,000
2020-07-27 2020-07-23 0.310 200,000 +200,000 0.01% 62,000
2020-07-24 2020-07-22 0.305 0 -188,000
2020-07-21 2020-07-17 0.300 188,000 -12,000 0.01% 56,400
2020-07-16 2020-07-14 0.315 200,000 +26,000 0.01% 63,000
2020-07-15 2020-07-13 0.315 174,000 +174,000 0.01% 54,810
2020-07-10 2020-07-08 0.320 0 -200,000
2020-07-09 2020-07-07 0.325 200,000 +200,000 0.01% 65,000
2020-07-07 2020-07-03 0.325 0 -138,000
2020-07-06 2020-07-02 0.320 138,000 +138,000 0.01% 44,160
2020-06-24 2020-06-22 0.325 0 -200,000
2020-06-23 2020-06-19 0.315 200,000 +200,000 0.01% 63,000
2020-01-29 2020-01-22 0.700 0 -20,000
2019-02-12 2019-02-08 0.495 20,000 -50,000 0.00% 9,900
2019-02-11 2019-02-04 0.490 70,000 -20,000 0.00% 34,300
2019-01-28 2019-01-24 0.495 90,000 -30,000 0.00% 44,550
2019-01-25 2019-01-23 0.470 120,000 -40,000 0.01% 56,400
2019-01-24 2019-01-22 0.475 160,000 +40,000 0.01% 76,000
2019-01-21 2019-01-17 0.480 120,000 +40,000 0.01% 57,600
2019-01-15 2019-01-11 0.475 80,000 +60,000 0.00% 38,000
2019-01-14 2019-01-10 0.470 20,000 -90,000 0.00% 9,400
2019-01-11 2019-01-09 0.460 110,000 +80,000 0.01% 50,600
2018-12-18 2018-12-14 0.495 30,000 -70,000 0.00% 14,850
2018-12-17 2018-12-13 0.495 100,000 +80,000 0.01% 49,500
2018-12-10 2018-12-06 0.520 20,000 -70,000 0.00% 10,400
2018-12-04 2018-11-30 0.520 90,000 +70,000 0.00% 46,800
2018-09-21 2018-09-19 0.600 20,000 -60,000 0.00% 12,000
2018-09-06 2018-09-04 0.580 80,000 -2,000 0.00% 46,400
2018-09-03 2018-08-30 0.550 82,000 -100,000 0.00% 45,100
2018-08-31 2018-08-29 0.530 182,000 +2,000 0.01% 96,460
2018-08-29 2018-08-27 0.530 180,000 +50,000 0.01% 95,400
2018-08-28 2018-08-24 0.520 130,000 +60,000 0.01% 67,600
2018-08-16 2018-08-14 0.530 70,000 +50,000 0.00% 37,100
2018-08-10 2018-08-08 0.610 20,000 -50,000 0.00% 12,200
2018-08-07 2018-08-03 0.580 70,000 -50,000 0.00% 40,600
2018-08-06 2018-08-02 0.540 120,000 +20,000 0.01% 64,800
2018-08-03 2018-08-01 0.600 100,000 +80,000 0.01% 60,000
2018-05-24 2018-05-21 1.160 20,000 -20,000 0.00% 23,200
2018-05-23 2018-05-18 1.130 40,000 +20,000 0.00% 45,200
2018-05-04 2018-05-02 0.870 20,000 -20,000 0.00% 17,400
2018-05-03 2018-04-30 0.850 40,000 -30,000 0.00% 34,000
2018-05-02 2018-04-27 0.830 70,000 -30,000 0.00% 58,100
2018-04-27 2018-04-25 0.800 100,000 -20,000 0.01% 80,000
2018-04-25 2018-04-23 0.800 120,000 -28,000 0.01% 96,000
2018-04-23 2018-04-19 0.810 148,000 +58,000 0.01% 119,880
2018-04-20 2018-04-18 0.790 90,000 -20,000 0.01% 71,100
2018-04-17 2018-04-13 0.810 110,000 +20,000 0.01% 89,100
2018-04-16 2018-04-12 0.860 90,000 +26,000 0.01% 77,400
2018-04-13 2018-04-11 0.810 64,000 +24,000 0.00% 51,840
2018-01-25 2018-01-23 0.920 40,000 -30,000 0.00% 36,800
2018-01-19 2018-01-17 0.770 70,000 -50,000 0.00% 53,900
2018-01-17 2018-01-15 0.740 120,000 -100,000 0.01% 88,800
2018-01-09 2018-01-05 0.630 220,000 -50,000 0.01% 138,600
2018-01-08 2018-01-04 0.640 270,000 -50,000 0.02% 172,800
2018-01-02 2017-12-28 0.550 320,000 +40,000 0.02% 176,000
2017-12-29 2017-12-27 0.560 280,000 +60,000 0.02% 156,800
2017-12-19 2017-12-15 0.550 220,000 -40,000 0.01% 121,000
2017-12-14 2017-12-12 0.520 260,000 +40,000 0.02% 135,200
2017-12-11 2017-12-07 0.530 220,000 -40,000 0.01% 116,600
2017-12-08 2017-12-06 0.530 260,000 +40,000 0.02% 137,800
2017-12-07 2017-12-05 0.560 220,000 -40,000 0.01% 123,200
2017-11-29 2017-11-27 0.550 260,000 -60,000 0.02% 143,000
2017-11-28 2017-11-24 0.550 320,000 -40,000 0.02% 176,000
2017-11-27 2017-11-23 0.540 360,000 +40,000 0.02% 194,400
2017-11-22 2017-11-20 0.510 320,000 +60,000 0.02% 163,200
2017-11-10 2017-11-08 0.610 260,000 -70,000 0.02% 158,600
2017-11-08 2017-11-06 0.580 330,000 +20,000 0.02% 191,400
2017-11-02 2017-10-31 0.590 310,000 +50,000 0.02% 182,900
2017-11-01 2017-10-30 0.600 260,000 -40,000 0.02% 156,000
2017-10-19 2017-10-17 0.540 300,000 +40,000 0.02% 162,000
2017-09-26 2017-09-22 0.500 260,000 -50,000 0.02% 130,000
2017-09-25 2017-09-21 0.490 310,000 +50,000 0.02% 151,900
2017-07-06 2017-07-04 0.540 260,000 -30,000 0.02% 140,400
2017-07-05 2017-07-03 0.520 290,000 +30,000 0.02% 150,800
2017-07-04 2017-06-30 0.520 260,000 -30,000 0.02% 135,200
2017-06-26 2017-06-22 0.500 290,000 -20,000 0.02% 145,000
2017-05-15 2017-05-11 0.530 310,000 -10,000 0.02% 164,300
2017-04-26 2017-04-24 0.570 320,000 -14,000 0.02% 182,400
2017-04-25 2017-04-21 0.580 334,000 -16,000 0.02% 193,720
2017-04-21 2017-04-19 0.580 350,000 +30,000 0.02% 203,000
2017-04-20 2017-04-18 0.640 320,000 -30,000 0.02% 204,800
2017-04-11 2017-04-07 0.660 350,000 +10,000 0.02% 231,000
2017-04-05 2017-03-31 0.650 340,000 +20,000 0.02% 221,000
2017-03-10 2017-03-08 0.690 320,000 -70,000 0.02% 220,800
2017-03-02 2017-02-28 0.690 390,000 -10,000 0.03% 269,100
2017-02-28 2017-02-24 0.700 400,000 +10,000 0.03% 280,000
2017-02-17 2017-02-15 0.740 390,000 +100,000 0.03% 288,600
2017-02-13 2017-02-09 0.740 290,000 -10,000 0.02% 214,600
2017-02-10 2017-02-08 0.720 300,000 +30,000 0.02% 216,000
2017-01-25 2017-01-23 0.750 270,000 +20,000 0.02% 202,500
2017-01-20 2017-01-18 0.740 250,000 +10,000 0.02% 185,000
2017-01-16 2017-01-12 0.720 240,000 -10,000 0.02% 172,800
2017-01-13 2017-01-11 0.710 250,000 +10,000 0.02% 177,500
2017-01-12 2017-01-10 0.720 240,000 -40,000 0.02% 172,800
2017-01-11 2017-01-09 0.760 280,000 +40,000 0.02% 212,800
2016-12-19 2016-12-15 0.700 240,000 -20,000 0.02% 168,000
2016-12-15 2016-12-13 0.710 260,000 +50,000 0.02% 184,600
2016-12-14 2016-12-12 0.690 210,000 +90,000 0.01% 144,900
2016-12-08 2016-12-06 0.710 120,000 +60,000 0.01% 85,200
2016-12-05 2016-12-01 0.720 60,000 +20,000 0.00% 43,200
2016-10-28 2016-10-26 0.740 40,000 +10,000 0.00% 29,600
2016-10-25 2016-10-20 0.820 30,000 -100,000 0.00% 24,600
2016-10-14 2016-10-12 0.660 130,000 +100,000 0.01% 85,800
2016-09-21 2016-09-19 0.540 30,000 -48,000 0.00% 16,200
2016-09-19 2016-09-14 0.530 78,000 -10,000 0.01% 41,340
2016-09-13 2016-09-09 0.570 88,000 +48,000 0.01% 50,160
2016-09-12 2016-09-08 0.500 40,000 -10,000 0.00% 20,000
2016-08-01 2016-07-28 0.485 50,000 +10,000 0.00% 24,250
2016-01-04 2015-12-29 0.710 40,000 -8,000 0.00% 28,400
2015-10-15 2015-10-13 0.840 48,000 +8,000 0.00% 40,320
2015-10-09 2015-10-07 0.850 40,000 -20,000 0.00% 34,000
2015-10-08 2015-10-06 0.700 60,000 -20,000 0.00% 42,000
2015-10-07 2015-10-05 0.680 80,000 +40,000 0.01% 54,400
2015-09-22 2015-09-18 0.710 40,000 -94,000 0.00% 28,400
2015-09-21 2015-09-17 0.740 134,000 +94,000 0.01% 99,160
2015-07-22 2015-07-20 1.070 40,000 -10,000 0.00% 42,800
2015-07-21 2015-07-17 1.130 50,000 +20,000 0.00% 56,500
2015-06-24 2015-06-22 1.370 30,000 -80,000 0.00% 41,100
2015-06-12 2015-06-10 1.430 110,000 +80,000 0.01% 157,300
2015-06-09 2015-06-05 1.510 30,000 -86,000 0.00% 45,300
2015-06-05 2015-06-03 1.590 116,000 -20,000 0.01% 184,440
2015-06-01 2015-05-28 1.600 136,000 +20,000 0.01% 217,600
2015-05-26 2015-05-21 1.660 116,000 -40,000 0.01% 192,560
2015-05-20 2015-05-18 1.690 156,000 +86,000 0.01% 263,640
2015-04-30 2015-04-28 1.700 70,000 -10,000 0.00% 119,000
2015-04-29 2015-04-27 1.760 80,000 +10,000 0.01% 140,800
2015-04-28 2015-04-24 1.690 70,000 -10,000 0.00% 118,300
2015-04-20 2015-04-16 1.890 80,000 +20,000 0.01% 151,200
2015-04-16 2015-04-14 1.820 60,000 -30,000 0.00% 109,200
2015-04-15 2015-04-13 1.910 90,000 -60,000 0.01% 171,900
2015-04-13 2015-04-09 1.530 150,000 +20,000 0.01% 229,500
2015-04-10 2015-04-08 1.600 130,000 -28,000 0.01% 208,000
2015-04-09 2015-04-02 1.380 158,000 -60,000 0.01% 218,040
2015-04-08 2015-04-01 1.320 218,000 -20,000 0.01% 287,760
2015-04-02 2015-03-31 1.310 238,000 +20,000 0.02% 311,780
2015-04-01 2015-03-30 1.300 218,000 -20,000 0.01% 283,400
2015-03-31 2015-03-27 1.310 238,000 +80,000 0.02% 311,780
2015-03-30 2015-03-26 1.350 158,000 -90,000 0.01% 213,300
2015-03-27 2015-03-25 1.240 248,000 +40,000 0.02% 307,520
2015-03-26 2015-03-24 1.280 208,000 -70,000 0.01% 266,240
2015-03-25 2015-03-23 1.220 278,000 +10,000 0.02% 339,160
2015-03-24 2015-03-20 1.250 268,000 +40,000 0.02% 335,000
2015-03-23 2015-03-19 1.270 228,000 +20,000 0.01% 289,560
2015-03-20 2015-03-18 1.300 208,000 +34,000 0.01% 270,400
2015-03-18 2015-03-16 1.250 174,000 -10,000 0.01% 217,500
2015-03-17 2015-03-13 1.300 184,000 +44,000 0.01% 239,200
2015-03-13 2015-03-11 1.320 140,000 -10,000 0.01% 184,800
2015-03-12 2015-03-10 1.370 150,000 -10,000 0.01% 205,500
2015-03-06 2015-03-04 1.470 160,000 +10,000 0.01% 235,200
2015-03-05 2015-03-03 1.460 150,000 +10,000 0.01% 219,000
2015-03-03 2015-02-27 1.530 140,000 +20,000 0.01% 214,200
2015-03-02 2015-02-26 1.600 120,000 +20,000 0.01% 192,000
2015-02-25 2015-02-23 1.740 100,000 -16,000 0.01% 174,000
2015-02-23 2015-02-16 1.600 116,000 -30,000 0.01% 185,600
2015-02-17 2015-02-13 1.560 146,000 -40,000 0.01% 227,760
2015-02-12 2015-02-10 1.520 186,000 +36,000 0.01% 282,720
2015-02-10 2015-02-06 1.400 150,000 +20,000 0.01% 210,000
2015-02-06 2015-02-04 1.480 130,000 -60,000 0.01% 192,400
2015-02-05 2015-02-03 1.320 190,000 +10,000 0.01% 250,800
2015-02-04 2015-02-02 1.250 180,000 -50,000 0.01% 225,000
2015-02-03 2015-01-30 1.240 230,000 -130,000 0.01% 285,200
2015-01-23 2015-01-21 1.270 360,000 -20,000 0.02% 457,200
2015-01-22 2015-01-20 1.260 380,000 +20,000 0.02% 478,800
2015-01-20 2015-01-16 1.450 360,000 +100,000 0.02% 522,000
2015-01-14 2015-01-12 1.590 260,000 -50,000 0.02% 413,400
2015-01-07 2015-01-05 1.690 310,000 +100,000 0.02% 523,900
2015-01-06 2015-01-02 1.500 210,000 -50,000 0.01% 315,000
2014-12-29 2014-12-22 1.540 260,000 +50,000 0.02% 400,400
2014-12-23 2014-12-19 1.540 210,000 +112,000 0.01% 323,400
2014-12-19 2014-12-17 1.500 98,000 -12,000 0.01% 147,000
2014-12-18 2014-12-16 1.300 110,000 +10,000 0.01% 143,000
2014-12-17 2014-12-15 1.380 100,000 +20,000 0.01% 138,000
2014-12-15 2014-12-11 1.410 80,000 -10,000 0.01% 112,800
2014-12-12 2014-12-10 1.450 90,000 +10,000 0.01% 130,500
2014-12-11 2014-12-09 1.460 80,000 -74,000 0.01% 116,800
2014-12-10 2014-12-08 1.510 154,000 -40,000 0.01% 232,540
2014-12-08 2014-12-04 1.680 194,000 -10,000 0.01% 325,920
2014-12-05 2014-12-03 1.530 204,000 +10,000 0.01% 312,120
2014-11-26 2014-11-24 2.280 194,000 -10,000 0.01% 442,320
2014-11-17 2014-11-13 2.050 204,000 +10,000 0.01% 418,200
2014-10-08 2014-10-06 2.960 194,000 -10,000 0.01% 574,240
2014-10-07 2014-10-03 2.770 204,000 -20,000 0.01% 565,080
2014-10-06 2014-09-30 2.710 224,000 +20,000 0.01% 607,040
2014-09-29 2014-09-25 3.090 204,000 -106,000 0.01% 630,360
2014-09-26 2014-09-24 3.200 310,000 +20,000 0.02% 992,000
2014-09-24 2014-09-22 3.440 290,000 +10,000 0.02% 997,600
2014-09-10 2014-09-05 3.720 280,000 +10,000 0.02% 1,041,600
2014-09-08 2014-09-04 3.820 270,000 +10,000 0.02% 1,031,400
2014-09-05 2014-09-03 3.890 260,000 +10,000 0.02% 1,011,400
2014-09-03 2014-09-01 3.870 250,000 +10,000 0.02% 967,500
2014-09-01 2014-08-28 3.990 240,000 +10,000 0.02% 957,600
2014-08-29 2014-08-27 4.070 230,000 -40,000 0.01% 936,100
2014-08-28 2014-08-26 3.720 270,000 +10,000 0.02% 1,004,400
2014-08-27 2014-08-25 3.520 260,000 +10,000 0.02% 915,200
2014-08-25 2014-08-21 3.640 250,000 +10,000 0.02% 910,000
2014-08-22 2014-08-20 3.690 240,000 +10,000 0.02% 885,600
2014-08-21 2014-08-19 3.760 230,000 +40,000 0.01% 864,800
2014-08-20 2014-08-18 3.800 190,000 +26,000 0.01% 722,000
2014-08-19 2014-08-15 3.880 164,000 +4,000 0.01% 636,320
2014-08-18 2014-08-14 3.970 160,000 -4,000 0.01% 635,200
2014-08-14 2014-08-12 3.890 164,000 +4,000 0.01% 637,960
2014-08-11 2014-08-07 3.930 160,000 +20,000 0.01% 628,800
2014-08-07 2014-08-05 3.950 140,000 +50,000 0.01% 553,000
2014-08-06 2014-08-04 4.030 90,000 +40,000 0.01% 362,700
2014-08-01 2014-07-30 4.100 50,000 -40,000 0.00% 205,000
2014-07-29 2014-07-25 3.850 90,000 +10,000 0.01% 346,500
2014-07-28 2014-07-24 3.890 80,000 +20,000 0.01% 311,200
2014-07-24 2014-07-22 3.820 60,000 +50,000 0.00% 229,200
2014-06-30 2014-06-26 4.200 10,000 +10,000 0.00% 42,000
2014-06-04 2014-05-30 4.786 0 -9,862
2014-05-19 2014-05-15 4.492 9,862 -3,945 0.00% 44,298
2014-05-09 2014-05-07 4.127 13,807 +9,862 0.00% 56,979
2014-04-29 2014-04-25 4.603 3,945 +3,945 0.00% 18,160
2013-12-13 2013-12-11 5.049 0 -5,917
2013-12-12 2013-12-10 5.019 5,917 -3,945 0.00% 29,698
2013-12-10 2013-12-06 5.049 9,862 +9,862 0.00% 49,798
2013-11-20 2013-11-18 5.313 0 -5,917
2013-10-16 2013-10-11 3.944 5,917 -3,945 0.00% 23,338
2013-10-15 2013-10-10 3.863 9,862 -3,945 0.00% 38,099
2013-10-10 2013-10-08 3.863 13,807 -3,945 0.00% 53,339
2013-10-09 2013-10-07 3.823 17,752 +11,835 0.00% 67,859
2013-10-03 2013-09-30 3.975 5,917 -5,918 0.00% 23,518
2013-10-02 2013-09-27 3.954 11,835 +5,918 0.00% 46,801
2013-09-27 2013-09-25 3.965 5,917 -5,918 0.00% 23,458
2013-09-26 2013-09-24 4.005 11,835 -13,807 0.00% 47,401
2013-09-17 2013-09-13 3.792 25,642 -9,863 0.00% 97,239
2013-09-16 2013-09-12 3.701 35,505 -3,944 0.00% 131,402
2013-09-12 2013-09-10 3.671 39,449 +3,944 0.00% 144,798
2013-09-11 2013-09-09 3.681 35,505 +23,670 0.00% 130,682
2013-09-10 2013-09-06 3.843 11,835 +5,918 0.00% 45,481
2013-06-10 2013-06-06 4.825 5,917 +60 0.00% 28,552
2013-05-30 2013-05-28 5.184 5,857 +5,857 0.00% 30,363
2013-05-29 2013-05-27 5.307 0 -5,857
2013-05-28 2013-05-24 4.774 5,857 +5,857 0.00% 27,962
2013-05-16 2013-05-14 5.020 0 -11,713
2013-05-15 2013-05-13 4.969 11,713 +11,713 0.00% 58,200
2013-05-09 2013-05-07 4.713 0 -5,857
2013-05-06 2013-05-02 4.037 5,857 -9,760 0.00% 23,642
2013-04-25 2013-04-23 3.914 15,617 -78,087 0.00% 61,119
2013-04-24 2013-04-22 3.616 93,704 -39,043 0.01% 338,880
2013-04-23 2013-04-19 3.596 132,747 -39,044 0.01% 477,358
2013-04-22 2013-04-18 3.535 171,791 +29,283 0.01% 607,201
2013-04-19 2013-04-17 3.606 142,508 +74,182 0.01% 513,919
2013-04-18 2013-04-16 3.647 68,326 -35,139 0.00% 249,200
2013-04-17 2013-04-15 3.678 103,465 +87,848 0.01% 380,540
2013-04-16 2013-04-12 3.821 15,617 -29,283 0.00% 59,679
2013-04-12 2013-04-10 3.760 44,900 +29,283 0.00% 168,820
2013-04-11 2013-04-09 3.340 15,617 -11,713 0.00% 52,159
2013-04-10 2013-04-08 3.002 27,330 +11,713 0.00% 82,039
2013-03-26 2013-03-22 3.996 15,617 -9,761 0.00% 62,399
2013-03-20 2013-03-18 3.576 25,378 -9,761 0.00% 90,739
2013-03-19 2013-03-15 3.760 35,139 -9,761 0.00% 132,120
2013-03-18 2013-03-14 3.729 44,900 +9,761 0.00% 167,440
2013-03-15 2013-03-13 3.606 35,139 -9,761 0.00% 126,720
2013-03-14 2013-03-12 3.494 44,900 +9,761 0.00% 156,860
2013-03-13 2013-03-11 3.688 35,139 +9,761 0.00% 129,600
2013-03-08 2013-03-06 4.047 25,378 -9,761 0.00% 102,699
2013-03-05 2013-03-01 3.914 35,139 -9,761 0.00% 137,520
2013-02-26 2013-02-22 3.637 44,900 +9,761 0.00% 163,300
2013-02-22 2013-02-20 3.996 35,139 +3,904 0.00% 140,400
2013-02-21 2013-02-19 3.975 31,235 +7,809 0.00% 124,161
2013-02-18 2013-02-14 3.944 23,426 +7,809 0.00% 92,400
2013-02-14 2013-02-07 4.037 15,617 -9,761 0.00% 63,039
2013-02-08 2013-02-06 4.016 25,378 +9,761 0.00% 101,919
2013-02-07 2013-02-05 3.883 15,617 +9,760 0.00% 60,639
2013-02-04 2013-01-31 3.709 5,857 -9,760 0.00% 21,722
2013-02-01 2013-01-30 3.719 15,617 -27,331 0.00% 58,079
2013-01-31 2013-01-29 3.647 42,948 -29,282 0.00% 156,641
2013-01-30 2013-01-28 3.514 72,230 -19,522 0.00% 253,819
2013-01-29 2013-01-25 3.432 91,752 +48,804 0.01% 314,900
2013-01-28 2013-01-24 3.535 42,948 -9,761 0.00% 151,801
2013-01-25 2013-01-23 3.555 52,709 -99,560 0.00% 187,382
2013-01-24 2013-01-22 3.483 152,269 +40,995 0.01% 530,400
2013-01-23 2013-01-21 3.596 111,274 +39,044 0.01% 400,141
2013-01-21 2013-01-17 3.606 72,230 +33,187 0.00% 260,479
2013-01-18 2013-01-16 3.657 39,043 -29,283 0.00% 142,799
2013-01-17 2013-01-15 3.688 68,326 -44,900 0.00% 252,000
2013-01-16 2013-01-14 3.535 113,226 -7,808 0.01% 400,201
2013-01-15 2013-01-11 3.494 121,034 -11,713 0.01% 422,838
2013-01-11 2013-01-09 3.698 132,747 -19,522 0.01% 490,958
2013-01-10 2013-01-08 3.698 152,269 +39,043 0.01% 563,160
2013-01-09 2013-01-07 3.996 113,226 -19,521 0.01% 452,401
2013-01-08 2013-01-04 3.955 132,747 +19,521 0.01% 524,958
2013-01-07 2013-01-03 4.078 113,226 +9,761 0.01% 461,681
2013-01-04 2013-01-02 4.159 103,465 +54,661 0.01% 430,360
2013-01-03 2012-12-31 3.996 48,804 +29,282 0.00% 194,999
2013-01-02 2012-12-27 3.780 19,522 -5,856 0.00% 73,801
2012-12-28 2012-12-24 3.739 25,378 +15,617 0.00% 94,899
2012-12-20 2012-12-18 3.903 9,761 -19,522 0.00% 38,101
2012-12-19 2012-12-17 3.821 29,283 +19,522 0.00% 111,902
2012-12-17 2012-12-13 3.565 9,761 +9,761 0.00% 34,801
2012-12-07 2012-12-05 3.555 0 -9,761
2012-12-06 2012-12-04 3.278 9,761 +9,761 0.00% 32,001
2012-12-03 2012-11-29 3.340 0 -13,665
2012-11-30 2012-11-28 3.125 13,665 +13,665 0.00% 42,699
2012-03-29 2012-03-27 1.387 0 -9,658
2012-03-28 2012-03-26 1.315 9,658 -5,795 0.00% 12,700
2012-03-27 2012-03-23 1.315 15,453 -3,863 0.00% 20,320
2012-03-26 2012-03-22 1.325 19,316 -17,384 0.00% 25,600
2012-03-23 2012-03-21 1.274 36,700 +9,658 0.00% 46,740
2012-03-22 2012-03-20 1.336 27,042 +7,726 0.00% 36,120
2012-03-20 2012-03-16 1.470 19,316 +9,658 0.00% 28,400
2012-03-13 2012-03-09 1.553 9,658 +9,658 0.00% 15,000
2012-03-12 2012-03-08 1.595 0 -28,974
2012-03-09 2012-03-07 1.460 28,974 -11,589 0.00% 42,300
2012-03-08 2012-03-06 1.398 40,563 +40,563 0.00% 56,700
2012-03-05 2012-03-01 1.294 0 -28,974
2012-03-01 2012-02-28 1.377 28,974 +28,974 0.00% 39,900
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top