History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 278,000 +0 0.01% 69,500
2025-10-13 2025-10-09 0.246 278,000 +0 0.01% 68,388
2025-10-10 2025-10-08 0.249 278,000 +0 0.01% 69,222
2025-10-09 2025-10-06 0.275 278,000 +0 0.01% 76,450
2025-10-08 2025-10-03 0.290 278,000 +0 0.01% 80,620
2025-10-06 2025-10-02 0.290 278,000 +0 0.01% 80,620
2025-10-03 2025-09-30 0.295 278,000 +0 0.01% 82,010
2025-10-02 2025-09-29 0.295 278,000 +20,000 0.01% 82,010
2025-09-16 2025-09-12 0.250 258,000 +30,000 0.01% 64,500
2025-03-24 2025-03-20 0.080 228,000 -300,000 0.01% 18,240
2025-03-21 2025-03-19 0.075 528,000 +300,000 0.03% 39,600
2022-10-26 2022-10-24 0.199 228,000 -32,000 0.01% 45,372
2022-09-30 2022-09-28 0.210 260,000 -20,000 0.01% 54,600
2022-09-23 2022-09-21 0.231 280,000 +26,000 0.02% 64,680
2022-09-22 2022-09-20 0.231 254,000 +26,000 0.01% 58,674
2022-09-06 2022-09-02 0.255 228,000 -42,000 0.01% 58,140
2022-09-05 2022-09-01 0.255 270,000 +42,000 0.01% 68,850
2022-06-14 2022-06-10 0.305 228,000 -40,000 0.01% 69,540
2022-03-02 2022-02-28 0.290 268,000 -40,000 0.01% 77,720
2022-02-18 2022-02-16 0.310 308,000 -100,000 0.02% 95,480
2022-01-21 2022-01-19 0.295 408,000 -100,000 0.02% 120,360
2022-01-19 2022-01-17 0.285 508,000 +100,000 0.03% 144,780
2021-12-29 2021-12-24 0.250 408,000 -20,000 0.02% 102,000
2021-12-07 2021-12-03 0.255 428,000 -80,000 0.02% 109,140
2021-11-08 2021-11-04 0.325 508,000 -40,000 0.03% 165,100
2021-10-29 2021-10-27 0.320 548,000 +60,000 0.03% 175,360
2021-10-20 2021-10-18 0.385 488,000 +100,000 0.03% 187,880
2021-10-12 2021-10-08 0.400 388,000 +40,000 0.02% 155,200
2021-10-08 2021-10-06 0.420 348,000 +60,000 0.02% 146,160
2021-10-07 2021-10-05 0.405 288,000 +50,000 0.02% 116,640
2021-09-30 2021-09-28 0.355 238,000 -60,000 0.01% 84,490
2021-09-27 2021-09-23 0.290 298,000 +60,000 0.02% 86,420
2021-09-23 2021-09-20 0.275 238,000 -30,000 0.01% 65,450
2021-09-20 2021-09-16 0.335 268,000 -50,000 0.01% 89,780
2021-09-17 2021-09-15 0.305 318,000 +70,000 0.02% 96,990
2021-09-16 2021-09-14 0.290 248,000 +10,000 0.01% 71,920
2021-07-29 2021-07-27 0.250 238,000 -62,000 0.01% 59,500
2021-05-10 2021-05-06 0.330 300,000 -8,000 0.02% 99,000
2021-03-25 2021-03-23 0.380 308,000 +20,000 0.02% 117,040
2021-03-24 2021-03-22 0.385 288,000 -14,000 0.02% 110,880
2021-03-11 2021-03-09 0.405 302,000 +28,000 0.02% 122,310
2021-03-09 2021-03-05 0.415 274,000 +6,000 0.01% 113,710
2021-02-26 2021-02-24 0.450 268,000 -26,000 0.01% 120,600
2021-02-24 2021-02-22 0.460 294,000 -62,000 0.02% 135,240
2021-02-23 2021-02-19 0.460 356,000 -56,000 0.02% 163,760
2021-02-22 2021-02-18 0.420 412,000 -8,000 0.02% 173,040
2021-02-19 2021-02-17 0.445 420,000 +64,000 0.02% 186,900
2021-02-10 2021-02-08 0.330 356,000 -78,000 0.02% 117,480
2021-01-22 2021-01-20 0.290 434,000 -4,000 0.02% 125,860
2021-01-06 2021-01-04 0.270 438,000 +52,000 0.02% 118,260
2020-12-23 2020-12-21 0.285 386,000 +68,000 0.02% 110,010
2020-12-09 2020-12-07 0.335 318,000 +20,000 0.02% 106,530
2020-11-27 2020-11-25 0.315 298,000 +60,000 0.02% 93,870
2020-09-29 2020-09-25 0.209 238,000 -44,000 0.01% 49,742
2020-09-17 2020-09-15 0.220 282,000 +44,000 0.02% 62,040
2020-09-14 2020-09-10 0.213 238,000 -38,000 0.01% 50,694
2020-08-03 2020-07-30 0.280 276,000 -114,000 0.01% 77,280
2020-07-29 2020-07-27 0.280 390,000 -86,000 0.02% 109,200
2020-07-24 2020-07-22 0.305 476,000 +200,000 0.03% 145,180
2020-07-14 2020-07-10 0.320 276,000 -50,000 0.01% 88,320
2020-06-24 2020-06-22 0.325 326,000 -36,000 0.02% 105,950
2020-06-12 2020-06-10 0.335 362,000 +74,000 0.02% 121,270
2020-06-11 2020-06-09 0.350 288,000 -108,000 0.02% 100,800
2020-06-10 2020-06-08 0.325 396,000 -14,000 0.02% 128,700
2020-06-09 2020-06-05 0.315 410,000 +86,000 0.02% 129,150
2020-06-05 2020-06-03 0.340 324,000 +50,000 0.02% 110,160
2020-03-23 2020-03-19 0.310 274,000 +4,000 0.01% 84,940
2020-03-19 2020-03-17 0.370 270,000 -58,000 0.01% 99,900
2020-03-18 2020-03-16 0.370 328,000 +90,000 0.02% 121,360
2020-02-26 2020-02-24 0.580 238,000 -60,000 0.01% 138,040
2020-02-21 2020-02-19 0.560 298,000 +10,000 0.02% 166,880
2020-02-17 2020-02-13 0.610 288,000 -4,000 0.02% 175,680
2020-02-14 2020-02-12 0.580 292,000 -28,000 0.02% 169,360
2020-02-11 2020-02-07 0.550 320,000 +26,000 0.02% 176,000
2020-02-10 2020-02-06 0.570 294,000 +10,000 0.02% 167,580
2020-02-06 2020-02-04 0.580 284,000 +10,000 0.02% 164,720
2020-02-03 2020-01-30 0.600 274,000 -2,000 0.01% 164,400
2020-01-31 2020-01-29 0.630 276,000 +34,000 0.01% 173,880
2020-01-30 2020-01-24 0.690 242,000 -50,000 0.01% 166,980
2020-01-23 2020-01-21 0.690 292,000 +46,000 0.02% 201,480
2020-01-22 2020-01-20 0.700 246,000 -52,000 0.01% 172,200
2020-01-20 2020-01-16 0.700 298,000 +16,000 0.02% 208,600
2020-01-17 2020-01-15 0.710 282,000 -22,000 0.02% 200,220
2020-01-16 2020-01-14 0.680 304,000 +62,000 0.02% 206,720
2020-01-15 2020-01-13 0.720 242,000 -40,000 0.01% 174,240
2020-01-14 2020-01-10 0.700 282,000 +16,000 0.02% 197,400
2020-01-13 2020-01-09 0.710 266,000 +28,000 0.01% 188,860
2020-01-10 2020-01-08 0.740 238,000 -50,000 0.01% 176,120
2020-01-09 2020-01-07 0.720 288,000 +40,000 0.02% 207,360
2020-01-08 2020-01-06 0.780 248,000 -46,000 0.01% 193,440
2020-01-02 2019-12-27 0.620 294,000 -22,000 0.02% 182,280
2019-12-30 2019-12-24 0.570 316,000 -50,000 0.02% 180,120
2019-12-27 2019-12-20 0.560 366,000 +12,000 0.02% 204,960
2019-12-23 2019-12-19 0.570 354,000 -4,000 0.02% 201,780
2019-12-20 2019-12-18 0.570 358,000 +52,000 0.02% 204,060
2019-12-19 2019-12-17 0.580 306,000 -86,000 0.02% 177,480
2019-12-18 2019-12-16 0.530 392,000 +90,000 0.02% 207,760
2019-12-16 2019-12-12 0.550 302,000 -6,000 0.02% 166,100
2019-12-12 2019-12-10 0.560 308,000 +14,000 0.02% 172,480
2019-12-11 2019-12-09 0.570 294,000 -10,000 0.02% 167,580
2019-12-09 2019-12-05 0.580 304,000 +24,000 0.02% 176,320
2019-12-05 2019-12-03 0.580 280,000 +10,000 0.02% 162,400
2019-12-03 2019-11-29 0.590 270,000 -50,000 0.01% 159,300
2019-11-26 2019-11-22 0.610 320,000 +36,000 0.02% 195,200
2019-11-20 2019-11-18 0.600 284,000 -2,000 0.02% 170,400
2019-11-19 2019-11-15 0.590 286,000 +40,000 0.02% 168,740
2019-11-18 2019-11-14 0.610 246,000 -2,000 0.01% 150,060
2019-11-15 2019-11-13 0.610 248,000 -64,000 0.01% 151,280
2019-11-14 2019-11-12 0.610 312,000 +16,000 0.02% 190,320
2019-11-13 2019-11-11 0.630 296,000 +34,000 0.02% 186,480
2019-11-11 2019-11-07 0.650 262,000 +16,000 0.01% 170,300
2019-11-08 2019-11-06 0.660 246,000 -38,000 0.01% 162,360
2019-11-06 2019-11-04 0.620 284,000 -8,000 0.02% 176,080
2019-11-05 2019-11-01 0.620 292,000 -24,000 0.02% 181,040
2019-11-04 2019-10-31 0.620 316,000 +72,000 0.02% 195,920
2019-11-01 2019-10-30 0.620 244,000 -60,000 0.01% 151,280
2019-10-31 2019-10-29 0.610 304,000 -58,000 0.02% 185,440
2019-10-30 2019-10-28 0.600 362,000 +66,000 0.02% 217,200
2019-10-24 2019-10-22 0.610 296,000 +58,000 0.02% 180,560
2019-10-23 2019-10-21 0.630 238,000 -50,000 0.01% 149,940
2019-10-08 2019-10-03 0.590 288,000 -18,000 0.02% 169,920
2019-10-03 2019-09-30 0.590 306,000 -54,000 0.02% 180,540
2019-10-02 2019-09-27 0.590 360,000 +20,000 0.02% 212,400
2019-09-30 2019-09-26 0.620 340,000 +14,000 0.02% 210,800
2019-09-27 2019-09-25 0.640 326,000 -56,000 0.02% 208,640
2019-09-23 2019-09-19 0.660 382,000 +38,000 0.02% 252,120
2019-09-20 2019-09-18 0.670 344,000 +16,000 0.02% 230,480
2019-09-19 2019-09-17 0.690 328,000 -30,000 0.02% 226,320
2019-09-18 2019-09-16 0.680 358,000 -48,000 0.02% 243,440
2019-09-17 2019-09-13 0.660 406,000 +54,000 0.02% 267,960
2019-09-12 2019-09-10 0.680 352,000 +26,000 0.02% 239,360
2019-09-11 2019-09-09 0.690 326,000 +36,000 0.02% 224,940
2019-09-05 2019-09-03 0.700 290,000 -48,000 0.02% 203,000
2019-09-03 2019-08-30 0.680 338,000 +8,000 0.02% 229,840
2019-08-30 2019-08-28 0.700 330,000 +62,000 0.02% 231,000
2019-08-29 2019-08-27 0.740 268,000 +18,000 0.01% 198,320
2019-08-28 2019-08-26 0.740 250,000 -60,000 0.01% 185,000
2019-08-26 2019-08-22 0.730 310,000 -4,000 0.02% 226,300
2019-08-21 2019-08-19 0.700 314,000 -2,000 0.02% 219,800
2019-08-19 2019-08-15 0.680 316,000 +10,000 0.02% 214,880
2019-08-14 2019-08-12 0.710 306,000 +6,000 0.02% 217,260
2019-08-12 2019-08-08 0.700 300,000 -2,000 0.02% 210,000
2019-08-09 2019-08-07 0.700 302,000 +44,000 0.02% 211,400
2019-08-08 2019-08-06 0.720 258,000 +12,000 0.01% 185,760
2019-08-07 2019-08-05 0.760 246,000 -38,000 0.01% 186,960
2019-07-30 2019-07-26 0.810 284,000 +60,000 0.02% 230,040
2019-07-29 2019-07-25 0.790 224,000 -104,000 0.01% 176,960
2019-07-26 2019-07-24 0.750 328,000 +50,000 0.02% 246,000
2019-07-25 2019-07-23 0.770 278,000 -4,000 0.02% 214,060
2019-07-24 2019-07-22 0.760 282,000 +74,000 0.02% 214,320
2019-07-19 2019-07-17 0.820 208,000 -74,000 0.01% 170,560
2019-07-18 2019-07-16 0.760 282,000 +26,000 0.02% 214,320
2019-07-16 2019-07-12 0.760 256,000 -34,000 0.01% 194,560
2019-07-15 2019-07-11 0.750 290,000 +30,000 0.02% 217,500
2019-07-09 2019-07-05 0.770 260,000 -2,000 0.01% 200,200
2019-07-05 2019-07-03 0.790 262,000 +46,000 0.01% 206,980
2019-07-03 2019-06-28 0.810 216,000 -14,000 0.01% 174,960
2019-07-02 2019-06-27 0.800 230,000 +2,000 0.01% 184,000
2019-06-28 2019-06-26 0.790 228,000 -2,000 0.01% 180,120
2019-06-27 2019-06-25 0.790 230,000 -38,000 0.01% 181,700
2019-06-24 2019-06-20 0.770 268,000 +60,000 0.01% 206,360
2019-06-17 2019-06-13 0.790 208,000 -2,000 0.01% 164,320
2019-06-05 2019-06-03 0.780 210,000 -16,000 0.01% 163,800
2019-05-31 2019-05-29 0.780 226,000 -2,000 0.01% 176,280
2019-05-30 2019-05-28 0.780 228,000 +20,000 0.01% 177,840
2019-05-21 2019-05-17 0.810 208,000 -38,000 0.01% 168,480
2019-05-20 2019-05-16 0.850 246,000 +38,000 0.01% 209,100
2019-05-07 2019-05-03 0.800 208,000 -22,000 0.01% 166,400
2019-05-02 2019-04-29 0.780 230,000 +4,000 0.01% 179,400
2019-04-30 2019-04-26 0.780 226,000 -4,000 0.01% 176,280
2019-04-29 2019-04-25 0.780 230,000 -30,000 0.01% 179,400
2019-04-25 2019-04-23 0.820 260,000 +26,000 0.01% 213,200
2019-04-09 2019-04-04 0.760 234,000 +2,000 0.01% 177,840
2019-04-04 2019-04-02 0.780 232,000 +20,000 0.01% 180,960
2019-04-01 2019-03-28 0.700 212,000 +4,000 0.01% 148,400
2019-03-13 2019-03-11 0.560 208,000 -88,000 0.01% 116,480
2019-03-06 2019-03-04 0.600 296,000 +64,000 0.02% 177,600
2019-03-04 2019-02-28 0.630 232,000 +4,000 0.01% 146,160
2019-02-27 2019-02-25 0.630 228,000 -38,000 0.01% 143,640
2019-02-26 2019-02-22 0.580 266,000 +64,000 0.01% 154,280
2019-02-20 2019-02-18 0.580 202,000 -76,000 0.01% 117,160
2019-01-24 2019-01-22 0.475 278,000 +52,000 0.02% 132,050
2019-01-23 2019-01-21 0.510 226,000 -18,000 0.01% 115,260
2019-01-18 2019-01-16 0.485 244,000 -6,000 0.01% 118,340
2019-01-11 2019-01-09 0.460 250,000 +8,000 0.01% 115,000
2019-01-07 2019-01-03 0.435 242,000 +40,000 0.01% 105,270
2019-01-04 2019-01-02 0.460 202,000 +14,000 0.01% 92,920
2018-12-21 2018-12-19 0.460 188,000 -44,000 0.01% 86,480
2018-12-12 2018-12-10 0.530 232,000 +44,000 0.01% 122,960
2018-12-11 2018-12-07 0.520 188,000 -28,000 0.01% 97,760
2018-12-10 2018-12-06 0.520 216,000 +28,000 0.01% 112,320
2018-12-07 2018-12-05 0.540 188,000 -30,000 0.01% 101,520
2018-12-04 2018-11-30 0.520 218,000 -50,000 0.01% 113,360
2018-11-15 2018-11-13 0.590 268,000 +4,000 0.01% 158,120
2018-11-14 2018-11-12 0.590 264,000 -12,000 0.01% 155,760
2018-11-12 2018-11-08 0.610 276,000 -10,000 0.01% 168,360
2018-11-06 2018-11-02 0.600 286,000 +12,000 0.02% 171,600
2018-10-29 2018-10-25 0.580 274,000 -24,000 0.01% 158,920
2018-10-25 2018-10-23 0.610 298,000 +22,000 0.02% 181,780
2018-10-16 2018-10-12 0.690 276,000 -20,000 0.01% 190,440
2018-10-15 2018-10-11 0.680 296,000 +22,000 0.02% 201,280
2018-10-09 2018-10-05 0.800 274,000 -28,000 0.01% 219,200
2018-10-08 2018-10-04 0.770 302,000 +38,000 0.02% 232,540
2018-10-04 2018-10-02 0.820 264,000 -34,000 0.01% 216,480
2018-10-03 2018-09-28 0.760 298,000 +6,000 0.02% 226,480
2018-10-02 2018-09-27 0.770 292,000 -8,000 0.02% 224,840
2018-09-28 2018-09-26 0.740 300,000 -270,000 0.02% 222,000
2018-09-13 2018-09-11 0.520 570,000 -62,000 0.03% 296,400
2018-09-12 2018-09-10 0.510 632,000 -10,000 0.03% 322,320
2018-08-28 2018-08-24 0.520 642,000 -6,000 0.03% 333,840
2018-08-27 2018-08-23 0.510 648,000 -56,000 0.04% 330,480
2018-08-24 2018-08-22 0.500 704,000 +30,000 0.04% 352,000
2018-08-23 2018-08-21 0.500 674,000 +54,000 0.04% 337,000
2018-08-22 2018-08-20 0.500 620,000 -28,000 0.03% 310,000
2018-08-21 2018-08-17 0.485 648,000 +48,000 0.04% 314,280
2018-08-20 2018-08-16 0.500 600,000 +292,000 0.03% 300,000
2018-08-17 2018-08-15 0.510 308,000 -38,000 0.02% 157,080
2018-08-10 2018-08-08 0.610 346,000 +40,000 0.02% 211,060
2018-08-07 2018-08-03 0.580 306,000 -52,000 0.02% 177,480
2018-08-06 2018-08-02 0.540 358,000 -64,000 0.02% 193,320
2018-08-03 2018-08-01 0.600 422,000 -130,000 0.02% 253,200
2018-07-31 2018-07-27 0.740 552,000 +34,000 0.03% 408,480
2018-07-27 2018-07-25 0.770 518,000 +64,000 0.03% 398,860
2018-07-26 2018-07-24 0.780 454,000 +36,000 0.02% 354,120
2018-07-25 2018-07-23 0.760 418,000 +42,000 0.02% 317,680
2018-07-24 2018-07-20 0.770 376,000 +78,000 0.02% 289,520
2018-07-23 2018-07-19 0.720 298,000 -98,000 0.02% 214,560
2018-07-20 2018-07-18 0.740 396,000 -20,000 0.02% 293,040
2018-07-19 2018-07-17 0.800 416,000 +64,000 0.02% 332,800
2018-07-16 2018-07-12 0.830 352,000 +12,000 0.02% 292,160
2018-07-13 2018-07-11 0.840 340,000 +36,000 0.02% 285,600
2018-07-11 2018-07-09 0.850 304,000 -68,000 0.02% 258,400
2018-07-10 2018-07-06 0.810 372,000 +38,000 0.02% 301,320
2018-07-09 2018-07-05 0.820 334,000 -86,000 0.02% 273,880
2018-07-06 2018-07-04 0.820 420,000 +12,000 0.02% 344,400
2018-07-04 2018-06-29 0.890 408,000 +40,000 0.02% 363,120
2018-06-29 2018-06-27 0.820 368,000 +4,000 0.02% 301,760
2018-06-28 2018-06-26 0.860 364,000 +6,000 0.02% 313,040
2018-06-27 2018-06-25 0.870 358,000 -48,000 0.02% 311,460
2018-06-22 2018-06-20 0.870 406,000 +70,000 0.02% 353,220
2018-06-21 2018-06-19 0.890 336,000 +32,000 0.02% 299,040
2018-06-20 2018-06-15 0.930 304,000 -68,000 0.02% 282,720
2018-06-19 2018-06-14 0.910 372,000 -84,000 0.02% 338,520
2018-06-15 2018-06-13 0.920 456,000 +94,000 0.02% 419,520
2018-06-14 2018-06-12 0.980 362,000 -14,000 0.02% 354,760
2018-06-12 2018-06-08 0.960 376,000 -10,000 0.02% 360,960
2018-06-11 2018-06-07 0.960 386,000 +8,000 0.02% 370,560
2018-06-08 2018-06-06 0.960 378,000 -6,000 0.02% 362,880
2018-06-07 2018-06-05 0.950 384,000 +10,000 0.02% 364,800
2018-06-06 2018-06-04 0.990 374,000 +44,000 0.02% 370,260
2018-06-05 2018-06-01 1.040 330,000 +6,000 0.02% 343,200
2018-06-04 2018-05-31 1.040 324,000 -24,000 0.02% 336,960
2018-06-01 2018-05-30 1.000 348,000 +30,000 0.02% 348,000
2018-05-31 2018-05-29 1.040 318,000 -26,000 0.02% 330,720
2018-05-30 2018-05-28 1.040 344,000 +20,000 0.02% 357,760
2018-05-29 2018-05-25 1.100 324,000 +18,000 0.02% 356,400
2018-05-24 2018-05-21 1.160 306,000 +22,000 0.02% 354,960
2018-05-23 2018-05-18 1.130 284,000 -26,000 0.02% 320,920
2018-05-18 2018-05-16 1.040 310,000 +64,000 0.02% 322,400
2018-05-17 2018-05-15 1.040 246,000 -18,000 0.01% 255,840
2018-05-11 2018-05-09 0.930 264,000 -58,000 0.01% 245,520
2018-05-10 2018-05-08 0.850 322,000 -42,000 0.02% 273,700
2018-05-09 2018-05-07 0.830 364,000 +86,000 0.02% 302,120
2018-05-08 2018-05-04 0.860 278,000 -10,000 0.02% 239,080
2018-05-04 2018-05-02 0.870 288,000 -2,000 0.02% 250,560
2018-05-02 2018-04-27 0.830 290,000 -2,000 0.02% 240,700
2018-04-30 2018-04-26 0.820 292,000 -18,000 0.02% 239,440
2018-04-26 2018-04-24 0.810 310,000 +4,000 0.02% 251,100
2018-04-25 2018-04-23 0.800 306,000 -114,000 0.02% 244,800
2018-04-24 2018-04-20 0.770 420,000 +36,000 0.03% 323,400
2018-04-23 2018-04-19 0.810 384,000 +52,000 0.02% 311,040
2018-04-20 2018-04-18 0.790 332,000 -58,000 0.02% 262,280
2018-04-19 2018-04-17 0.770 390,000 +22,000 0.03% 300,300
2018-04-18 2018-04-16 0.790 368,000 -4,000 0.02% 290,720
2018-04-17 2018-04-13 0.810 372,000 +102,000 0.02% 301,320
2018-04-16 2018-04-12 0.860 270,000 -74,000 0.02% 232,200
2018-04-13 2018-04-11 0.810 344,000 +78,000 0.02% 278,640
2018-04-12 2018-04-10 0.790 266,000 -56,000 0.02% 210,140
2018-04-11 2018-04-09 0.790 322,000 +68,000 0.02% 254,380
2018-04-10 2018-04-06 0.800 254,000 -74,000 0.02% 203,200
2018-04-09 2018-04-04 0.760 328,000 +16,000 0.02% 249,280
2018-04-06 2018-04-03 0.790 312,000 +38,000 0.02% 246,480
2018-04-04 2018-03-29 0.790 274,000 +22,000 0.02% 216,460
2018-04-03 2018-03-28 0.810 252,000 +24,000 0.02% 204,120
2018-03-23 2018-03-21 0.810 228,000 -14,000 0.01% 184,680
2018-03-22 2018-03-20 0.760 242,000 -6,000 0.02% 183,920
2018-03-20 2018-03-16 0.770 248,000 +10,000 0.02% 190,960
2018-03-09 2018-03-07 0.780 238,000 +10,000 0.02% 185,640
2018-02-13 2018-02-09 0.800 228,000 -54,000 0.01% 182,400
2018-02-12 2018-02-08 0.860 282,000 -60,000 0.02% 242,520
2018-02-09 2018-02-07 0.900 342,000 -140,000 0.02% 307,800
2018-02-07 2018-02-05 0.950 482,000 -66,000 0.03% 457,900
2018-02-06 2018-02-02 0.970 548,000 -36,000 0.04% 531,560
2018-02-05 2018-02-01 0.910 584,000 +4,000 0.04% 531,440
2018-02-02 2018-01-31 0.940 580,000 +28,000 0.04% 545,200
2018-02-01 2018-01-30 0.980 552,000 -38,000 0.04% 540,960
2018-01-31 2018-01-29 0.990 590,000 -2,000 0.04% 584,100
2018-01-30 2018-01-26 0.970 592,000 -10,000 0.04% 574,240
2018-01-29 2018-01-25 1.000 602,000 +100,000 0.04% 602,000
2018-01-26 2018-01-24 0.980 502,000 +20,000 0.03% 491,960
2018-01-25 2018-01-23 0.920 482,000 -790,000 0.03% 443,440
2018-01-23 2018-01-19 0.870 1,272,000 +120,000 0.08% 1,106,640
2018-01-22 2018-01-18 0.850 1,152,000 -510,000 0.08% 979,200
2018-01-19 2018-01-17 0.770 1,662,000 -256,000 0.11% 1,279,740
2018-01-18 2018-01-16 0.810 1,918,000 +100,000 0.12% 1,553,580
2018-01-16 2018-01-12 0.760 1,818,000 +120,000 0.12% 1,381,680
2018-01-11 2018-01-09 0.690 1,698,000 -150,000 0.11% 1,171,620
2018-01-03 2017-12-29 0.550 1,848,000 -200,000 0.12% 1,016,400
2017-11-21 2017-11-17 0.500 2,048,000 -42,000 0.13% 1,024,000
2017-11-20 2017-11-16 0.520 2,090,000 -50,000 0.14% 1,086,800
2017-11-17 2017-11-15 0.530 2,140,000 +38,000 0.14% 1,134,200
2017-11-16 2017-11-14 0.570 2,102,000 +28,000 0.14% 1,198,140
2017-11-15 2017-11-13 0.590 2,074,000 -28,000 0.14% 1,223,660
2017-11-14 2017-11-10 0.580 2,102,000 +34,000 0.14% 1,219,160
2017-11-09 2017-11-07 0.620 2,068,000 -92,000 0.13% 1,282,160
2017-11-08 2017-11-06 0.580 2,160,000 -52,000 0.14% 1,252,800
2017-11-07 2017-11-03 0.570 2,212,000 +48,000 0.14% 1,260,840
2017-11-03 2017-11-01 0.580 2,164,000 +90,000 0.14% 1,255,120
2017-10-27 2017-10-25 0.530 2,074,000 -22,000 0.14% 1,099,220
2017-10-25 2017-10-23 0.520 2,096,000 +8,000 0.14% 1,089,920
2017-10-24 2017-10-20 0.520 2,088,000 -18,000 0.14% 1,085,760
2017-10-20 2017-10-18 0.520 2,106,000 +24,000 0.14% 1,095,120
2017-10-19 2017-10-17 0.540 2,082,000 -32,000 0.14% 1,124,280
2017-10-04 2017-09-29 0.520 2,114,000 -2,000 0.14% 1,099,280
2017-10-03 2017-09-28 0.530 2,116,000 +1,130,000 0.14% 1,121,480
2017-09-29 2017-09-27 0.485 986,000 -46,000 0.06% 478,210
2017-09-28 2017-09-26 0.490 1,032,000 -8,000 0.07% 505,680
2017-09-27 2017-09-25 0.480 1,040,000 -64,000 0.07% 499,200
2017-09-26 2017-09-22 0.500 1,104,000 +68,000 0.07% 552,000
2017-09-25 2017-09-21 0.490 1,036,000 +46,000 0.07% 507,640
2017-09-22 2017-09-20 0.490 990,000 +124,000 0.06% 485,100
2017-09-05 2017-09-01 0.510 866,000 -20,000 0.06% 441,660
2017-04-26 2017-04-24 0.570 886,000 -80,000 0.06% 505,020
2017-03-31 2017-03-29 0.660 966,000 -26,000 0.06% 637,560
2017-03-30 2017-03-28 0.640 992,000 -20,000 0.06% 634,880
2017-03-29 2017-03-27 0.650 1,012,000 -26,000 0.07% 657,800
2017-03-23 2017-03-21 0.680 1,038,000 -44,000 0.07% 705,840
2017-03-20 2017-03-16 0.710 1,082,000 +92,000 0.07% 768,220
2017-03-17 2017-03-15 0.680 990,000 -10,000 0.06% 673,200
2017-02-24 2017-02-22 0.720 1,000,000 -100,000 0.07% 720,000
2017-02-21 2017-02-17 0.730 1,100,000 -100,000 0.07% 803,000
2017-02-17 2017-02-15 0.740 1,200,000 +26,000 0.08% 888,000
2017-02-16 2017-02-14 0.740 1,174,000 -10,000 0.08% 868,760
2017-02-15 2017-02-13 0.730 1,184,000 +200,000 0.08% 864,320
2017-01-24 2017-01-20 0.770 984,000 -150,000 0.06% 757,680
2017-01-18 2017-01-16 0.700 1,134,000 -48,000 0.07% 793,800
2017-01-17 2017-01-13 0.730 1,182,000 +48,000 0.08% 862,860
2017-01-12 2017-01-10 0.720 1,134,000 +230,000 0.07% 816,480
2016-12-30 2016-12-28 0.640 904,000 -42,000 0.06% 578,560
2016-12-21 2016-12-19 0.700 946,000 +42,000 0.06% 662,200
2016-12-16 2016-12-14 0.710 904,000 -30,000 0.06% 641,840
2016-12-14 2016-12-12 0.690 934,000 +30,000 0.06% 644,460
2016-11-28 2016-11-24 0.700 904,000 -50,000 0.06% 632,800
2016-10-25 2016-10-20 0.820 954,000 +50,000 0.06% 782,280
2016-10-17 2016-10-13 0.620 904,000 -70,000 0.06% 560,480
2016-10-14 2016-10-12 0.660 974,000 -40,000 0.06% 642,840
2016-10-06 2016-10-04 0.680 1,014,000 -18,000 0.07% 689,520
2016-09-30 2016-09-28 0.520 1,032,000 -20,000 0.07% 536,640
2016-09-20 2016-09-15 0.520 1,052,000 +50,000 0.07% 547,040
2016-09-13 2016-09-09 0.570 1,002,000 -20,000 0.07% 571,140
2016-09-06 2016-09-02 0.480 1,022,000 -40,000 0.07% 490,560
2016-09-02 2016-08-31 0.490 1,062,000 +20,000 0.07% 520,380
2016-09-01 2016-08-30 0.500 1,042,000 +20,000 0.07% 521,000
2016-08-31 2016-08-29 0.480 1,022,000 -10,000 0.07% 490,560
2016-08-30 2016-08-26 0.480 1,032,000 +20,000 0.07% 495,360
2016-05-09 2016-05-05 0.580 1,012,000 -2,000 0.07% 586,960
2016-02-26 2016-02-24 0.580 1,014,000 +100,000 0.07% 588,120
2016-02-25 2016-02-23 0.620 914,000 -46,000 0.06% 566,680
2016-02-24 2016-02-22 0.600 960,000 -54,000 0.06% 576,000
2016-02-17 2016-02-15 0.530 1,014,000 +100,000 0.07% 537,420
2015-10-16 2015-10-14 0.840 914,000 -40,000 0.06% 767,760
2015-10-15 2015-10-13 0.840 954,000 -20,000 0.06% 801,360
2015-10-13 2015-10-09 0.830 974,000 +60,000 0.06% 808,420
2015-07-29 2015-07-27 0.950 914,000 +10,000 0.06% 868,300
2015-07-10 2015-07-08 0.850 904,000 -30,000 0.06% 768,400
2015-06-29 2015-06-25 1.450 934,000 +16,000 0.06% 1,354,300
2015-06-26 2015-06-24 1.500 918,000 -16,000 0.06% 1,377,000
2015-06-22 2015-06-18 1.390 934,000 -20,000 0.06% 1,298,260
2015-06-19 2015-06-17 1.390 954,000 -16,000 0.06% 1,326,060
2015-06-10 2015-06-08 1.460 970,000 -20,000 0.06% 1,416,200
2015-06-01 2015-05-28 1.600 990,000 -440,000 0.06% 1,584,000
2015-05-27 2015-05-22 1.650 1,430,000 +340,000 0.09% 2,359,500
2015-05-15 2015-05-13 1.750 1,090,000 +30,000 0.07% 1,907,500
2015-05-12 2015-05-08 1.730 1,060,000 +30,000 0.07% 1,833,800
2015-05-11 2015-05-07 1.770 1,030,000 -10,000 0.07% 1,823,100
2015-05-08 2015-05-06 1.830 1,040,000 -10,000 0.07% 1,903,200
2015-05-07 2015-05-05 1.800 1,050,000 +30,000 0.07% 1,890,000
2015-05-06 2015-05-04 1.780 1,020,000 -50,000 0.07% 1,815,600
2015-05-05 2015-04-30 1.750 1,070,000 -22,000 0.07% 1,872,500
2015-05-04 2015-04-29 1.780 1,092,000 +100,000 0.07% 1,943,760
2015-04-30 2015-04-28 1.700 992,000 -50,000 0.06% 1,686,400
2015-04-29 2015-04-27 1.760 1,042,000 +20,000 0.07% 1,833,920
2015-04-28 2015-04-24 1.690 1,022,000 +510,000 0.07% 1,727,180
2015-04-24 2015-04-22 1.680 512,000 +10,000 0.03% 860,160
2015-04-22 2015-04-20 1.610 502,000 -10,000 0.03% 808,220
2015-04-21 2015-04-17 1.790 512,000 -30,000 0.03% 916,480
2015-04-20 2015-04-16 1.890 542,000 +30,000 0.04% 1,024,380
2015-04-17 2015-04-15 1.820 512,000 -8,000 0.03% 931,840
2015-04-16 2015-04-14 1.820 520,000 -150,000 0.03% 946,400
2015-04-15 2015-04-13 1.910 670,000 -52,000 0.04% 1,279,700
2015-04-14 2015-04-10 1.560 722,000 +80,000 0.05% 1,126,320
2015-04-13 2015-04-09 1.530 642,000 -40,000 0.04% 982,260
2015-04-10 2015-04-08 1.600 682,000 +130,000 0.04% 1,091,200
2015-04-09 2015-04-02 1.380 552,000 -10,000 0.04% 761,760
2015-04-08 2015-04-01 1.320 562,000 +10,000 0.04% 741,840
2015-04-02 2015-03-31 1.310 552,000 -50,000 0.04% 723,120
2015-04-01 2015-03-30 1.300 602,000 +120,000 0.04% 782,600
2015-03-31 2015-03-27 1.310 482,000 +30,000 0.03% 631,420
2015-03-30 2015-03-26 1.350 452,000 -40,000 0.03% 610,200
2015-03-27 2015-03-25 1.240 492,000 -50,000 0.03% 610,080
2015-03-26 2015-03-24 1.280 542,000 +60,000 0.04% 693,760
2015-03-25 2015-03-23 1.220 482,000 +40,000 0.03% 588,040
2015-03-24 2015-03-20 1.250 442,000 -40,000 0.03% 552,500
2015-03-23 2015-03-19 1.270 482,000 -30,000 0.03% 612,140
2015-03-20 2015-03-18 1.300 512,000 +96,000 0.03% 665,600
2015-03-18 2015-03-16 1.250 416,000 +50,000 0.03% 520,000
2015-03-17 2015-03-13 1.300 366,000 -14,000 0.02% 475,800
2015-03-16 2015-03-12 1.350 380,000 +10,000 0.02% 513,000
2015-03-13 2015-03-11 1.320 370,000 +10,000 0.02% 488,400
2015-03-11 2015-03-09 1.410 360,000 -16,000 0.02% 507,600
2015-03-06 2015-03-04 1.470 376,000 +30,000 0.02% 552,720
2015-03-03 2015-02-27 1.530 346,000 -30,000 0.02% 529,380
2015-03-02 2015-02-26 1.600 376,000 +30,000 0.02% 601,600
2015-02-27 2015-02-25 1.590 346,000 -20,000 0.02% 550,140
2015-02-26 2015-02-24 1.640 366,000 -70,000 0.02% 600,240
2015-02-25 2015-02-23 1.740 436,000 -10,000 0.03% 758,640
2015-02-24 2015-02-18 1.670 446,000 -20,000 0.03% 744,820
2015-02-17 2015-02-13 1.560 466,000 -30,000 0.03% 726,960
2015-02-13 2015-02-11 1.460 496,000 -10,000 0.03% 724,160
2015-02-12 2015-02-10 1.520 506,000 -110,000 0.03% 769,120
2015-02-11 2015-02-09 1.440 616,000 -140,000 0.04% 887,040
2015-02-10 2015-02-06 1.400 756,000 +200,000 0.05% 1,058,400
2015-02-09 2015-02-05 1.380 556,000 -90,000 0.04% 767,280
2015-02-06 2015-02-04 1.480 646,000 -210,000 0.04% 956,080
2015-02-05 2015-02-03 1.320 856,000 -30,000 0.06% 1,129,920
2015-02-04 2015-02-02 1.250 886,000 +50,000 0.06% 1,107,500
2015-02-02 2015-01-29 1.210 836,000 +10,000 0.05% 1,011,560
2015-01-27 2015-01-23 1.240 826,000 -4,000 0.05% 1,024,240
2015-01-22 2015-01-20 1.260 830,000 -14,000 0.05% 1,045,800
2015-01-16 2015-01-14 1.490 844,000 -16,000 0.06% 1,257,560
2015-01-14 2015-01-12 1.590 860,000 -24,000 0.06% 1,367,400
2015-01-13 2015-01-09 1.600 884,000 +10,000 0.06% 1,414,400
2015-01-09 2015-01-07 1.600 874,000 +70,000 0.06% 1,398,400
2015-01-07 2015-01-05 1.690 804,000 +40,000 0.05% 1,358,760
2014-12-30 2014-12-24 1.500 764,000 -40,000 0.05% 1,146,000
2014-12-29 2014-12-22 1.540 804,000 +24,000 0.05% 1,238,160
2014-12-22 2014-12-18 1.580 780,000 -380,000 0.05% 1,232,400
2014-12-19 2014-12-17 1.500 1,160,000 +396,000 0.08% 1,740,000
2014-12-18 2014-12-16 1.300 764,000 +38,000 0.05% 993,200
2014-12-12 2014-12-10 1.450 726,000 +10,000 0.05% 1,052,700
2014-12-05 2014-12-03 1.530 716,000 -10,000 0.05% 1,095,480
2014-12-04 2014-12-02 1.650 726,000 +50,000 0.05% 1,197,900
2014-12-02 2014-11-28 2.000 676,000 +20,000 0.04% 1,352,000
2014-12-01 2014-11-27 2.210 656,000 +90,000 0.04% 1,449,760
2014-11-28 2014-11-26 2.050 566,000 -30,000 0.04% 1,160,300
2014-11-26 2014-11-24 2.280 596,000 +30,000 0.04% 1,358,880
2014-11-25 2014-11-21 2.240 566,000 +20,000 0.04% 1,267,840
2014-11-24 2014-11-20 1.920 546,000 -54,000 0.04% 1,048,320
2014-11-21 2014-11-19 1.890 600,000 +54,000 0.04% 1,134,000
2014-11-17 2014-11-13 2.050 546,000 -36,000 0.04% 1,119,300
2014-11-14 2014-11-12 2.120 582,000 +30,000 0.04% 1,233,840
2014-11-13 2014-11-11 2.220 552,000 +30,000 0.04% 1,225,440
2014-11-12 2014-11-10 2.390 522,000 +50,000 0.03% 1,247,580
2014-11-10 2014-11-06 2.400 472,000 +36,000 0.03% 1,132,800
2014-11-05 2014-11-03 2.470 436,000 +30,000 0.03% 1,076,920
2014-10-31 2014-10-29 2.450 406,000 +30,000 0.03% 994,700
2014-10-30 2014-10-28 2.510 376,000 +30,000 0.02% 943,760
2014-10-24 2014-10-22 2.640 346,000 +40,000 0.02% 913,440
2014-10-22 2014-10-20 2.700 306,000 +10,000 0.02% 826,200
2014-10-17 2014-10-15 2.650 296,000 +42,000 0.02% 784,400
2014-10-13 2014-10-09 2.840 254,000 +30,000 0.02% 721,360
2014-10-10 2014-10-08 2.940 224,000 -10,000 0.01% 658,560
2014-10-09 2014-10-07 2.880 234,000 -2,000 0.02% 673,920
2014-10-08 2014-10-06 2.960 236,000 +12,000 0.02% 698,560
2014-10-07 2014-10-03 2.770 224,000 -20,000 0.01% 620,480
2014-10-06 2014-09-30 2.710 244,000 +20,000 0.02% 661,240
2014-10-03 2014-09-29 2.670 224,000 -20,000 0.01% 598,080
2014-09-29 2014-09-25 3.090 244,000 +20,000 0.02% 753,960
2014-09-26 2014-09-24 3.200 224,000 +20,000 0.01% 716,800
2014-09-24 2014-09-22 3.440 204,000 +20,000 0.01% 701,760
2014-09-10 2014-09-05 3.720 184,000 +40,000 0.01% 684,480
2014-09-03 2014-09-01 3.870 144,000 +10,000 0.01% 557,280
2014-09-01 2014-08-28 3.990 134,000 -24,000 0.01% 534,660
2014-08-29 2014-08-27 4.070 158,000 -10,000 0.01% 643,060
2014-08-28 2014-08-26 3.720 168,000 -6,000 0.01% 624,960
2014-08-27 2014-08-25 3.520 174,000 +10,000 0.01% 612,480
2014-08-25 2014-08-21 3.640 164,000 +10,000 0.01% 596,960
2014-08-21 2014-08-19 3.760 154,000 +20,000 0.01% 579,040
2014-08-20 2014-08-18 3.800 134,000 +20,000 0.01% 509,200
2014-08-18 2014-08-14 3.970 114,000 -10,000 0.01% 452,580
2014-08-14 2014-08-12 3.890 124,000 +10,000 0.01% 482,360
2014-08-01 2014-07-30 4.100 114,000 -120,000 0.01% 467,400
2014-07-30 2014-07-28 3.840 234,000 +20,000 0.02% 898,560
2014-07-28 2014-07-24 3.890 214,000 +32,000 0.01% 832,460
2014-07-25 2014-07-23 3.970 182,000 -10,000 0.01% 722,540
2014-07-24 2014-07-22 3.820 192,000 -6,000 0.01% 733,440
2014-07-23 2014-07-21 3.820 198,000 +36,000 0.01% 756,360
2014-07-22 2014-07-18 3.920 162,000 +10,000 0.01% 635,040
2014-07-21 2014-07-17 4.010 152,000 +30,000 0.01% 609,520
2014-07-14 2014-07-10 4.140 122,000 +50,000 0.01% 505,080
2014-07-11 2014-07-09 4.170 72,000 +4,000 0.00% 300,240
2014-07-07 2014-07-03 4.280 68,000 -10,000 0.00% 291,040
2014-07-02 2014-06-27 4.080 78,000 +10,000 0.01% 318,240
2014-06-27 2014-06-25 4.280 68,000 +10,000 0.00% 291,040
2014-06-26 2014-06-24 4.350 58,000 +10,000 0.00% 252,300
2014-06-19 2014-06-17 4.760 48,000 -2,000 0.00% 228,480
2014-06-11 2014-06-09 4.725 50,000 +688 0.00% 236,252
2014-06-05 2014-06-03 4.887 49,312 -9,862 0.00% 241,001
2014-05-30 2014-05-28 4.735 59,174 -5,918 0.00% 280,199
2014-05-29 2014-05-27 4.603 65,092 +5,918 0.00% 299,642
2014-05-28 2014-05-26 4.644 59,174 -5,918 0.00% 274,799
2014-05-26 2014-05-22 4.532 65,092 -5,917 0.00% 295,022
2014-05-23 2014-05-21 4.350 71,009 +1,972 0.00% 308,880
2014-05-22 2014-05-20 4.401 69,037 +5,918 0.00% 303,802
2014-05-21 2014-05-19 4.370 63,119 -1,973 0.00% 275,839
2014-05-14 2014-05-12 4.228 65,092 +5,918 0.00% 275,222
2014-05-12 2014-05-08 4.056 59,174 -5,918 0.00% 239,999
2014-05-09 2014-05-07 4.127 65,092 +1,973 0.00% 268,622
2014-05-07 2014-05-02 4.309 63,119 +9,862 0.00% 271,999
2014-05-05 2014-04-30 4.269 53,257 -31,559 0.00% 227,341
2014-05-02 2014-04-29 4.107 84,816 +27,614 0.01% 348,299
2014-04-30 2014-04-28 4.319 57,202 -7,890 0.00% 247,081
2014-04-29 2014-04-25 4.603 65,092 -3,945 0.00% 299,642
2014-04-28 2014-04-24 4.796 69,037 -78,898 0.00% 331,102
2014-04-25 2014-04-23 4.796 147,935 +27,614 0.01% 709,498
2014-04-24 2014-04-22 4.563 120,321 -15,780 0.01% 549,001
2014-04-23 2014-04-17 4.218 136,101 +11,835 0.01% 574,081
2014-04-14 2014-04-10 4.360 124,266 -9,862 0.01% 541,801
2014-04-10 2014-04-08 4.107 134,128 -69,037 0.01% 550,799
2014-04-09 2014-04-07 4.046 203,165 +19,725 0.01% 821,941
2014-04-07 2014-04-03 4.401 183,440 -67,064 0.01% 807,240
2014-04-04 2014-04-02 4.198 250,504 -9,862 0.02% 1,051,560
2014-03-31 2014-03-27 3.579 260,366 +39,449 0.02% 931,918
2014-03-27 2014-03-25 3.914 220,917 +29,587 0.01% 864,640
2014-03-25 2014-03-21 4.228 191,330 +29,587 0.01% 808,980
2014-03-24 2014-03-20 4.228 161,743 -29,587 0.01% 683,881
2014-03-21 2014-03-19 4.188 191,330 +17,752 0.01% 801,220
2014-03-20 2014-03-18 4.259 173,578 +9,863 0.01% 739,202
2014-03-19 2014-03-17 4.248 163,715 +9,862 0.01% 695,539
2014-03-14 2014-03-12 4.319 153,853 +19,725 0.01% 664,560
2014-03-13 2014-03-11 4.370 134,128 +7,890 0.01% 586,159
2014-03-12 2014-03-10 4.421 126,238 +9,862 0.01% 558,079
2014-03-11 2014-03-07 4.684 116,376 -1,972 0.01% 545,160
2014-03-10 2014-03-06 4.654 118,348 -74,954 0.01% 550,798
2014-03-07 2014-03-05 4.319 193,302 +17,752 0.01% 834,958
2014-03-06 2014-03-04 4.350 175,550 +59,174 0.01% 763,620
2014-03-04 2014-02-28 4.543 116,376 -29,587 0.01% 528,640
2014-03-03 2014-02-27 4.401 145,963 +17,752 0.01% 642,320
2014-02-27 2014-02-25 4.431 128,211 -7,890 0.01% 568,101
2014-02-26 2014-02-24 4.390 136,101 +19,725 0.01% 597,542
2014-02-25 2014-02-21 4.472 116,376 +9,862 0.01% 520,380
2014-02-24 2014-02-20 4.725 106,514 +39,450 0.01% 503,282
2014-02-20 2014-02-18 4.664 67,064 +17,752 0.00% 312,800
2014-02-14 2014-02-12 4.482 49,312 +7,890 0.00% 221,001
2014-02-12 2014-02-10 5.354 41,422 -9,862 0.00% 221,760
2014-01-21 2014-01-17 5.780 51,284 -9,863 0.00% 296,398
2014-01-20 2014-01-16 5.810 61,147 -3,945 0.00% 355,262
2014-01-15 2014-01-13 5.323 65,092 -9,862 0.00% 346,502
2014-01-14 2014-01-10 5.009 74,954 +9,862 0.00% 375,440
2014-01-13 2014-01-09 5.009 65,092 -3,945 0.00% 326,042
2014-01-09 2014-01-07 4.593 69,037 +3,945 0.00% 317,102
2014-01-08 2014-01-06 4.654 65,092 -5,917 0.00% 302,942
2014-01-06 2014-01-02 4.603 71,009 +19,725 0.00% 326,880
2013-12-30 2013-12-24 4.837 51,284 +5,917 0.00% 248,039
2013-12-18 2013-12-16 4.999 45,367 -5,917 0.00% 226,781
2013-12-17 2013-12-13 5.029 51,284 +5,917 0.00% 257,918
2013-12-13 2013-12-11 5.049 45,367 -23,670 0.00% 229,081
2013-12-12 2013-12-10 5.019 69,037 -11,834 0.00% 346,502
2013-12-10 2013-12-06 5.049 80,871 +5,917 0.01% 408,358
2013-12-06 2013-12-04 5.070 74,954 -3,945 0.00% 380,000
2013-12-05 2013-12-03 5.141 78,899 +3,945 0.01% 405,600
2013-11-27 2013-11-25 5.313 74,954 -3,945 0.00% 398,240
2013-11-26 2013-11-22 5.313 78,899 -9,862 0.01% 419,200
2013-11-25 2013-11-21 5.202 88,761 +9,862 0.01% 461,698
2013-11-22 2013-11-20 5.283 78,899 -27,615 0.01% 416,800
2013-11-21 2013-11-19 5.273 106,514 -1,972 0.01% 561,602
2013-11-20 2013-11-18 5.313 108,486 +33,532 0.01% 576,400
2013-10-21 2013-10-17 4.380 74,954 -9,862 0.00% 328,320
2013-10-18 2013-10-16 4.167 84,816 +29,587 0.01% 353,459
2013-10-17 2013-10-15 4.218 55,229 -19,725 0.00% 232,959
2013-10-15 2013-10-10 3.863 74,954 -29,587 0.00% 289,560
2013-10-11 2013-10-09 3.721 104,541 +1,972 0.01% 389,020
2013-10-10 2013-10-08 3.863 102,569 +19,725 0.01% 396,242
2013-10-09 2013-10-07 3.823 82,844 +27,615 0.01% 316,680
2013-10-03 2013-09-30 3.975 55,229 -15,780 0.00% 219,519
2013-09-26 2013-09-24 4.005 71,009 +15,780 0.00% 284,400
2013-09-25 2013-09-23 3.975 55,229 -19,725 0.00% 219,519
2013-09-11 2013-09-09 3.681 74,954 +19,725 0.00% 275,880
2013-09-04 2013-09-02 3.985 55,229 +7,890 0.00% 220,079
2013-09-02 2013-08-29 4.259 47,339 +5,917 0.00% 201,598
2013-08-30 2013-08-28 3.954 41,422 -3,945 0.00% 163,800
2013-08-29 2013-08-27 3.924 45,367 +9,862 0.00% 178,020
2013-08-27 2013-08-23 4.117 35,505 -1,972 0.00% 146,162
2013-08-23 2013-08-21 4.167 37,477 +5,917 0.00% 156,180
2013-08-22 2013-08-20 4.198 31,560 -5,917 0.00% 132,482
2013-08-15 2013-08-12 4.461 37,477 -5,917 0.00% 167,200
2013-08-13 2013-08-09 4.563 43,394 +3,945 0.00% 197,998
2013-08-09 2013-08-07 4.543 39,449 +3,944 0.00% 179,198
2013-08-07 2013-08-05 4.644 35,505 -3,944 0.00% 164,882
2013-08-06 2013-08-02 4.695 39,449 -17,753 0.00% 185,198
2013-08-05 2013-08-01 4.573 57,202 +23,670 0.00% 261,581
2013-07-25 2013-07-23 4.735 33,532 -3,945 0.00% 158,780
2013-07-24 2013-07-22 4.401 37,477 +5,917 0.00% 164,920
2013-07-22 2013-07-18 4.715 31,560 -3,945 0.00% 148,802
2013-07-19 2013-07-17 4.644 35,505 +1,973 0.00% 164,882
2013-07-17 2013-07-15 4.806 33,532 -5,917 0.00% 161,160
2013-07-16 2013-07-12 4.948 39,449 +7,889 0.00% 195,198
2013-07-12 2013-07-10 4.857 31,560 -1,972 0.00% 153,282
2013-07-10 2013-07-08 4.897 33,532 -3,945 0.00% 164,220
2013-07-08 2013-07-04 4.766 37,477 +3,945 0.00% 178,600
2013-07-05 2013-07-03 4.766 33,532 -1,973 0.00% 159,800
2013-07-03 2013-06-28 4.786 35,505 -1,972 0.00% 169,922
2013-06-28 2013-06-26 4.613 37,477 -3,945 0.00% 172,900
2013-06-27 2013-06-25 4.299 41,422 +7,890 0.00% 178,080
2013-06-26 2013-06-24 4.502 33,532 +1,972 0.00% 150,960
2013-06-25 2013-06-21 4.755 31,560 -3,945 0.00% 150,082
2013-06-24 2013-06-20 4.684 35,505 -3,944 0.00% 166,322
2013-06-21 2013-06-19 4.958 39,449 +7,889 0.00% 195,598
2013-06-17 2013-06-13 4.634 31,560 -1,972 0.00% 146,242
2013-06-14 2013-06-11 4.472 33,532 +1,972 0.00% 149,940
2013-06-13 2013-06-10 4.664 31,560 -3,945 0.00% 147,202
2013-06-11 2013-06-07 4.877 35,505 -9,862 0.00% 173,145
2013-06-10 2013-06-06 4.825 45,367 +4,371 0.00% 218,914
2013-06-06 2013-06-04 5.051 40,996 +3,905 0.00% 207,062
2013-06-05 2013-06-03 5.123 37,091 -3,905 0.00% 189,999
2013-06-03 2013-05-30 5.020 40,996 -7,808 0.00% 205,802
2013-05-30 2013-05-28 5.184 48,804 -5,857 0.00% 252,999
2013-05-29 2013-05-27 5.307 54,661 -3,904 0.00% 290,082
2013-05-28 2013-05-24 4.774 58,565 +3,904 0.00% 279,600
2013-05-24 2013-05-22 4.846 54,661 -9,761 0.00% 264,881
2013-05-23 2013-05-21 4.979 64,422 +5,857 0.00% 320,762
2013-05-22 2013-05-20 4.836 58,565 -7,809 0.00% 283,200
2013-05-21 2013-05-16 5.030 66,374 -5,856 0.00% 333,881
2013-05-13 2013-05-09 4.672 72,230 -5,857 0.00% 337,439
2013-05-10 2013-05-08 4.518 78,087 +1,952 0.01% 352,801
2013-05-09 2013-05-07 4.713 76,135 -13,665 0.01% 358,802
2013-05-07 2013-05-03 4.200 89,800 -15,617 0.01% 377,201
2013-05-06 2013-05-02 4.037 105,417 -15,617 0.01% 425,520
2013-05-03 2013-04-30 3.873 121,034 +9,760 0.01% 468,718
2013-04-30 2013-04-26 3.842 111,274 -3,904 0.01% 427,502
2013-04-29 2013-04-25 3.791 115,178 +15,617 0.01% 436,600
2013-04-26 2013-04-24 3.914 99,561 -21,473 0.01% 389,642
2013-04-25 2013-04-23 3.914 121,034 -44,900 0.01% 473,678
2013-04-24 2013-04-22 3.616 165,934 +29,282 0.01% 600,099
2013-04-23 2013-04-19 3.596 136,652 +3,905 0.01% 491,401
2013-04-22 2013-04-18 3.535 132,747 -1,953 0.01% 469,198
2013-04-19 2013-04-17 3.606 134,700 +13,666 0.01% 485,761
2013-04-18 2013-04-16 3.647 121,034 -13,666 0.01% 441,438
2013-04-16 2013-04-12 3.821 134,700 -9,760 0.01% 514,741
2013-04-15 2013-04-11 3.770 144,460 -39,044 0.01% 544,638
2013-04-11 2013-04-09 3.340 183,504 -117,130 0.01% 612,881
2013-04-10 2013-04-08 3.002 300,634 +85,895 0.02% 902,440
2013-04-09 2013-04-05 3.186 214,739 +52,709 0.01% 684,202
2013-04-08 2013-04-03 3.514 162,030 +19,522 0.01% 569,380
2013-04-03 2013-03-28 3.729 142,508 +37,091 0.01% 531,439
2013-04-02 2013-03-27 3.883 105,417 -5,857 0.01% 409,320
2013-03-27 2013-03-25 4.118 111,274 +3,905 0.01% 458,282
2013-03-26 2013-03-22 3.996 107,369 +19,521 0.01% 428,999
2013-03-22 2013-03-20 3.934 87,848 -39,043 0.01% 345,602
2013-03-21 2013-03-19 3.688 126,891 +37,091 0.01% 468,000
2013-03-20 2013-03-18 3.576 89,800 -11,713 0.01% 321,081
2013-03-19 2013-03-15 3.760 101,513 -15,617 0.01% 381,681
2013-03-18 2013-03-14 3.729 117,130 +9,761 0.01% 436,800
2013-03-15 2013-03-13 3.606 107,369 -17,570 0.01% 387,199
2013-03-14 2013-03-12 3.494 124,939 +40,996 0.01% 436,481
2013-03-11 2013-03-07 3.965 83,943 +3,904 0.01% 332,819
2013-03-08 2013-03-06 4.047 80,039 -9,761 0.01% 323,900
2013-03-07 2013-03-05 4.067 89,800 -35,139 0.01% 365,241
2013-03-06 2013-03-04 3.832 124,939 -13,665 0.01% 478,721
2013-03-04 2013-02-28 3.791 138,604 -58,565 0.01% 525,400
2013-03-01 2013-02-27 3.596 197,169 +78,087 0.01% 709,020
2013-02-28 2013-02-26 3.524 119,082 -1,952 0.01% 419,679
2013-02-27 2013-02-25 3.688 121,034 -25,379 0.01% 446,398
2013-02-26 2013-02-22 3.637 146,413 -62,469 0.01% 532,501
2013-02-25 2013-02-21 3.821 208,882 -3,904 0.01% 798,220
2013-02-22 2013-02-20 3.996 212,786 -5,857 0.01% 850,199
2013-02-21 2013-02-19 3.975 218,643 +15,618 0.01% 869,121
2013-02-20 2013-02-18 3.955 203,025 -9,761 0.01% 802,878
2013-02-19 2013-02-15 3.924 212,786 +1,952 0.01% 834,939
2013-02-18 2013-02-14 3.944 210,834 +3,904 0.01% 831,599
2013-02-15 2013-02-08 3.924 206,930 +21,474 0.01% 811,961
2013-02-14 2013-02-07 4.037 185,456 +25,378 0.01% 748,600
2013-02-08 2013-02-06 4.016 160,078 +111,274 0.01% 642,881
2013-02-07 2013-02-05 3.883 48,804 +3,904 0.00% 189,499
2013-02-06 2013-02-04 3.832 44,900 -19,522 0.00% 172,040
2013-02-01 2013-01-30 3.719 64,422 -19,521 0.00% 239,582
2013-01-30 2013-01-28 3.514 83,943 -35,139 0.01% 294,979
2013-01-29 2013-01-25 3.432 119,082 +29,282 0.01% 408,699
2013-01-28 2013-01-24 3.535 89,800 -29,282 0.01% 317,401
2013-01-25 2013-01-23 3.555 119,082 -52,709 0.01% 423,339
2013-01-24 2013-01-22 3.483 171,791 +44,900 0.01% 598,401
2013-01-22 2013-01-18 3.668 126,891 -48,804 0.01% 465,400
2013-01-21 2013-01-17 3.606 175,695 +19,522 0.01% 633,599
2013-01-18 2013-01-16 3.657 156,173 +9,760 0.01% 571,198
2013-01-17 2013-01-15 3.688 146,413 -62,469 0.01% 540,001
2013-01-16 2013-01-14 3.535 208,882 -48,804 0.01% 738,300
2013-01-14 2013-01-10 3.494 257,686 +156,173 0.02% 900,239
2013-01-11 2013-01-09 3.698 101,513 +35,139 0.01% 375,441
2013-01-10 2013-01-08 3.698 66,374 +3,905 0.00% 245,481
2013-01-09 2013-01-07 3.996 62,469 -39,044 0.00% 249,598
2013-01-08 2013-01-04 3.955 101,513 +13,665 0.01% 401,441
2013-01-07 2013-01-03 4.078 87,848 -7,808 0.01% 358,202
2013-01-04 2013-01-02 4.159 95,656 +13,665 0.01% 397,879
2013-01-03 2012-12-31 3.996 81,991 -31,235 0.01% 327,600
2013-01-02 2012-12-27 3.780 113,226 -9,761 0.01% 428,041
2012-12-28 2012-12-24 3.739 122,987 +50,757 0.01% 459,901
2012-12-27 2012-12-20 3.873 72,230 -11,713 0.00% 279,719
2012-12-20 2012-12-18 3.903 83,943 -23,426 0.01% 327,659
2012-12-19 2012-12-17 3.821 107,369 -23,426 0.01% 410,299
2012-12-18 2012-12-14 3.565 130,795 -23,426 0.01% 466,319
2012-12-17 2012-12-13 3.565 154,221 +29,282 0.01% 549,839
2012-12-14 2012-12-12 3.586 124,939 -80,039 0.01% 448,001
2012-12-13 2012-12-11 3.442 204,978 +50,757 0.01% 705,601
2012-12-12 2012-12-10 3.504 154,221 +48,804 0.01% 540,359
2012-12-11 2012-12-07 3.678 105,417 +9,761 0.01% 387,720
2012-12-10 2012-12-06 3.627 95,656 +29,282 0.01% 346,919
2012-12-07 2012-12-05 3.555 66,374 +19,522 0.01% 235,961
2012-12-06 2012-12-04 3.278 46,852 -19,522 0.00% 153,600
2012-12-05 2012-12-03 3.391 66,374 +9,761 0.01% 225,081
2012-12-03 2012-11-29 3.340 56,613 -29,282 0.00% 189,080
2012-11-30 2012-11-28 3.125 85,895 +9,760 0.01% 268,399
2012-11-29 2012-11-27 3.022 76,135 -19,521 0.01% 230,101
2012-11-28 2012-11-26 2.971 95,656 -109,322 0.01% 284,199
2012-11-26 2012-11-22 2.756 204,978 -29,282 0.02% 564,901
2012-11-23 2012-11-21 2.694 234,260 -68,326 0.02% 631,199
2012-11-22 2012-11-20 2.756 302,586 -126,891 0.02% 833,900
2012-11-21 2012-11-19 2.746 429,477 +40,996 0.03% 1,179,200
2012-11-20 2012-11-16 2.766 388,481 +234,260 0.03% 1,074,599
2012-11-19 2012-11-15 2.817 154,221 -13,665 0.01% 434,499
2012-11-16 2012-11-14 2.653 167,886 +9,760 0.01% 445,479
2012-11-14 2012-11-12 2.571 158,126 +68,326 0.01% 406,621
2012-11-13 2012-11-09 2.582 89,800 -21,474 0.01% 231,841
2012-11-12 2012-11-08 2.500 111,274 -87,847 0.01% 278,161
2012-11-08 2012-11-06 2.305 199,121 +52,708 0.02% 459,000
2012-11-07 2012-11-05 2.203 146,413 +97,609 0.01% 322,501
2012-10-19 2012-10-17 2.018 48,804 -9,761 0.00% 98,500
2012-10-18 2012-10-16 1.998 58,565 +58,565 0.00% 117,000
2012-09-19 2012-09-17 1.742 0 -48,804
2012-09-18 2012-09-14 1.783 48,804 +48,804 0.00% 87,000
2012-09-14 2012-09-12 1.762 0 -48,804
2012-09-12 2012-09-10 1.813 48,804 -9,761 0.00% 88,500
2012-09-11 2012-09-07 1.772 58,565 +9,761 0.00% 103,800
2012-08-31 2012-08-29 1.598 48,804 +48,804 0.00% 78,000
2012-08-24 2012-08-22 1.619 0 -48,804
2012-08-23 2012-08-21 1.567 48,804 +48,804 0.00% 76,500
2012-08-08 2012-08-06 1.506 0 -9,761
2012-06-07 2012-06-05 1.222 9,761 +103 0.00% 11,926
2012-05-31 2012-05-29 1.232 9,658 -57,948 0.00% 11,900
2012-05-09 2012-05-07 1.315 67,606 -13,521 0.01% 88,901
2012-04-19 2012-04-17 1.346 81,127 -19,316 0.01% 109,200
2012-04-17 2012-04-13 1.377 100,443 -19,315 0.01% 138,321
2012-04-11 2012-04-05 1.408 119,758 -19,316 0.01% 168,639
2012-04-10 2012-04-03 1.336 139,074 -19,316 0.01% 185,760
2012-04-02 2012-03-29 1.408 158,390 +19,316 0.01% 223,040
2012-03-21 2012-03-19 1.387 139,074 +38,631 0.01% 192,960
2012-03-19 2012-03-15 1.460 100,443 +13,522 0.01% 146,641
2012-03-15 2012-03-13 1.563 86,921 -9,658 0.01% 135,899
2012-03-14 2012-03-12 1.563 96,579 -38,632 0.01% 150,999
2012-03-12 2012-03-08 1.595 135,211 -28,974 0.01% 215,600
2012-03-09 2012-03-07 1.460 164,185 -9,658 0.01% 239,700
2012-03-08 2012-03-06 1.398 173,843 +144,869 0.01% 243,000
2012-03-07 2012-03-05 1.501 28,974 -23,179 0.00% 43,500
2012-03-06 2012-03-02 1.346 52,153 -77,263 0.00% 70,200
2012-03-05 2012-03-01 1.294 129,416 +48,289 0.01% 167,500
2012-03-02 2012-02-29 1.325 81,127 +81,127 0.01% 107,520
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top