History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 -700,000
2023-09-26 2023-09-22 0.260 700,000 -4,000 0.04% 182,000
2023-05-16 2023-05-12 0.295 704,000 -1,370,000 0.04% 207,680
2023-05-15 2023-05-11 0.290 2,074,000 -1,750,000 0.11% 601,460
2023-04-17 2023-04-13 0.265 3,824,000 -100,000 0.21% 1,013,360
2023-01-16 2023-01-12 0.275 3,924,000 -100,000 0.21% 1,079,100
2022-10-17 2022-10-13 0.200 4,024,000 -100,000 0.22% 804,800
2022-10-11 2022-10-07 0.191 4,124,000 +100,000 0.22% 787,684
2022-09-05 2022-09-01 0.255 4,024,000 +200,000 0.22% 1,026,120
2022-06-22 2022-06-20 0.280 3,824,000 +100,000 0.21% 1,070,720
2022-06-08 2022-06-06 0.315 3,724,000 -100,000 0.20% 1,173,060
2022-04-13 2022-04-11 0.295 3,824,000 -100,000 0.21% 1,128,080
2022-03-28 2022-03-24 0.270 3,924,000 -100,000 0.21% 1,059,480
2022-03-17 2022-03-15 0.245 4,024,000 +200,000 0.22% 985,880
2022-03-03 2022-03-01 0.290 3,824,000 +100,000 0.21% 1,108,960
2022-02-09 2022-02-07 0.320 3,724,000 -252,000 0.20% 1,191,680
2022-01-17 2022-01-13 0.285 3,976,000 -62,000 0.21% 1,133,160
2021-12-01 2021-11-29 0.240 4,038,000 +114,000 0.22% 969,120
2021-11-30 2021-11-26 0.250 3,924,000 +100,000 0.21% 981,000
2021-11-10 2021-11-08 0.290 3,824,000 +100,000 0.21% 1,108,960
2021-10-28 2021-10-26 0.320 3,724,000 +200,000 0.20% 1,191,680
2021-10-20 2021-10-18 0.385 3,524,000 -1,000,000 0.19% 1,356,740
2021-10-12 2021-10-08 0.400 4,524,000 -2,000,000 0.24% 1,809,600
2021-10-08 2021-10-06 0.420 6,524,000 -2,000,000 0.35% 2,740,080
2021-10-07 2021-10-05 0.405 8,524,000 -200,000 0.46% 3,452,220
2021-09-30 2021-09-28 0.355 8,724,000 -100,000 0.47% 3,097,020
2021-09-28 2021-09-24 0.300 8,824,000 -200,000 0.48% 2,647,200
2021-09-27 2021-09-23 0.290 9,024,000 +1,000,000 0.49% 2,616,960
2021-09-24 2021-09-21 0.270 8,024,000 +1,000,000 0.43% 2,166,480
2021-09-23 2021-09-20 0.275 7,024,000 +100,000 0.38% 1,931,600
2021-09-21 2021-09-17 0.310 6,924,000 +200,000 0.37% 2,146,440
2021-09-20 2021-09-16 0.335 6,724,000 -100,000 0.36% 2,252,540
2021-09-17 2021-09-15 0.305 6,824,000 -200,000 0.37% 2,081,320
2021-09-16 2021-09-14 0.290 7,024,000 -300,000 0.38% 2,036,960
2021-08-16 2021-08-12 0.232 7,324,000 +1,100,000 0.40% 1,699,168
2021-08-09 2021-08-05 0.232 6,224,000 +100,000 0.34% 1,443,968
2021-07-29 2021-07-27 0.250 6,124,000 +1,000,000 0.33% 1,531,000
2021-07-19 2021-07-15 0.280 5,124,000 +100,000 0.28% 1,434,720
2021-06-01 2021-05-28 0.290 5,024,000 -100,000 0.27% 1,456,960
2021-05-28 2021-05-26 0.285 5,124,000 +100,000 0.28% 1,460,340
2021-05-25 2021-05-21 0.295 5,024,000 +100,000 0.27% 1,482,080
2021-05-13 2021-05-11 0.320 4,924,000 +100,000 0.27% 1,575,680
2021-02-18 2021-02-16 0.410 4,824,000 -100,000 0.26% 1,977,840
2021-02-16 2021-02-09 0.345 4,924,000 -100,000 0.27% 1,698,780
2021-02-10 2021-02-08 0.330 5,024,000 -100,000 0.27% 1,657,920
2021-01-29 2021-01-27 0.290 5,124,000 -100,000 0.28% 1,485,960
2021-01-06 2021-01-04 0.270 5,224,000 -100,000 0.28% 1,410,480
2020-12-28 2020-12-22 0.270 5,324,000 +100,000 0.29% 1,437,480
2020-12-21 2020-12-17 0.295 5,224,000 +100,000 0.28% 1,541,080
2020-12-18 2020-12-16 0.300 5,124,000 +100,000 0.28% 1,537,200
2020-12-11 2020-12-09 0.330 5,024,000 +452,000 0.27% 1,657,920
2020-12-10 2020-12-08 0.330 4,572,000 +370,000 0.25% 1,508,760
2020-12-08 2020-12-04 0.330 4,202,000 -100,000 0.23% 1,386,660
2020-12-07 2020-12-03 0.335 4,302,000 +1,000,000 0.23% 1,441,170
2020-12-04 2020-12-02 0.320 3,302,000 +502,000 0.18% 1,056,640
2020-12-02 2020-11-30 0.310 2,800,000 +1,000,000 0.15% 868,000
2020-11-27 2020-11-25 0.315 1,800,000 -100,000 0.10% 567,000
2020-11-19 2020-11-17 0.275 1,900,000 -100,000 0.10% 522,500
2020-11-10 2020-11-06 0.260 2,000,000 -18,000 0.11% 520,000
2020-11-09 2020-11-05 0.265 2,018,000 -50,000 0.11% 534,770
2020-10-28 2020-10-23 0.238 2,068,000 -200,000 0.11% 492,184
2020-09-29 2020-09-25 0.209 2,268,000 -100,000 0.12% 474,012
2020-09-08 2020-09-04 0.210 2,368,000 +200,000 0.13% 497,280
2020-08-28 2020-08-26 0.248 2,168,000 +68,000 0.12% 537,664
2020-08-17 2020-08-13 0.255 2,100,000 +100,000 0.11% 535,500
2020-08-13 2020-08-11 0.260 2,000,000 +300,000 0.11% 520,000
2020-08-12 2020-08-10 0.290 1,700,000 -100,000 0.09% 493,000
2020-08-11 2020-08-07 0.280 1,800,000 +76,000 0.10% 504,000
2020-08-03 2020-07-30 0.280 1,724,000 +106,000 0.09% 482,720
2020-07-30 2020-07-28 0.285 1,618,000 +18,000 0.09% 461,130
2020-07-13 2020-07-09 0.330 1,600,000 +100,000 0.09% 528,000
2020-07-10 2020-07-08 0.320 1,500,000 +100,000 0.08% 480,000
2020-05-26 2020-05-22 0.315 1,400,000 +100,000 0.08% 441,000
2020-04-16 2020-04-14 0.350 1,300,000 +100,000 0.07% 455,000
2020-03-12 2020-03-10 0.540 1,200,000 +100,000 0.06% 648,000
2020-03-05 2020-03-03 0.670 1,100,000 -800,000 0.06% 737,000
2020-03-03 2020-02-28 0.590 1,900,000 -800,000 0.10% 1,121,000
2020-02-03 2020-01-30 0.600 2,700,000 +800,000 0.15% 1,620,000
2020-01-09 2020-01-07 0.720 1,900,000 +1,600,000 0.10% 1,368,000
2020-01-06 2020-01-02 0.730 300,000 -252,000 0.02% 219,000
2020-01-03 2019-12-31 0.670 552,000 +252,000 0.03% 369,840
2019-10-30 2019-10-28 0.600 300,000 +100,000 0.02% 180,000
2019-08-21 2019-08-19 0.700 200,000 +100,000 0.01% 140,000
2019-05-14 2019-05-09 0.770 100,000 -600,000 0.01% 77,000
2019-05-10 2019-05-08 0.760 700,000 -3,700,000 0.04% 532,000
2019-05-08 2019-05-06 0.760 4,400,000 -500,000 0.24% 3,344,000
2019-04-11 2019-04-09 0.850 4,900,000 -1,000,000 0.26% 4,165,000
2019-04-04 2019-04-02 0.780 5,900,000 -500,000 0.32% 4,602,000
2019-04-03 2019-04-01 0.740 6,400,000 -312,000 0.35% 4,736,000
2019-04-02 2019-03-29 0.720 6,712,000 -20,000 0.36% 4,832,640
2019-04-01 2019-03-28 0.700 6,732,000 -868,000 0.36% 4,712,400
2019-03-29 2019-03-27 0.610 7,600,000 -600,000 0.41% 4,636,000
2019-02-22 2019-02-20 0.580 8,200,000 -100,000 0.44% 4,756,000
2019-01-21 2019-01-17 0.480 8,300,000 +100,000 0.45% 3,984,000
2018-12-07 2018-12-05 0.540 8,200,000 +522,000 0.44% 4,428,000
2018-12-06 2018-12-04 0.550 7,678,000 +478,000 0.42% 4,222,900
2018-10-25 2018-10-23 0.610 7,200,000 +100,000 0.39% 4,392,000
2018-10-10 2018-10-08 0.770 7,100,000 +500,000 0.38% 5,467,000
2018-09-05 2018-09-03 0.550 6,600,000 -100,000 0.36% 3,630,000
2018-08-28 2018-08-24 0.520 6,700,000 +482,000 0.36% 3,484,000
2018-08-24 2018-08-22 0.500 6,218,000 +960,000 0.34% 3,109,000
2018-08-17 2018-08-15 0.510 5,258,000 +100,000 0.29% 2,681,580
2018-08-16 2018-08-14 0.530 5,158,000 +500,000 0.28% 2,733,740
2018-08-15 2018-08-13 0.560 4,658,000 +1,000,000 0.25% 2,608,480
2018-08-14 2018-08-10 0.580 3,658,000 +500,000 0.20% 2,121,640
2018-07-30 2018-07-26 0.750 3,158,000 +600,000 0.17% 2,368,500
2018-07-03 2018-06-28 0.840 2,558,000 +550,000 0.14% 2,148,720
2018-06-29 2018-06-27 0.820 2,008,000 +500,000 0.11% 1,646,560
2018-06-22 2018-06-20 0.870 1,508,000 +50,000 0.08% 1,311,960
2018-06-15 2018-06-13 0.920 1,458,000 +500,000 0.08% 1,341,360
2018-06-13 2018-06-11 0.990 958,000 -500,000 0.05% 948,420
2018-06-07 2018-06-05 0.950 1,458,000 +500,000 0.08% 1,385,100
2018-05-31 2018-05-29 1.040 958,000 -500,000 0.05% 996,320
2018-05-28 2018-05-24 1.160 1,458,000 -250,000 0.08% 1,691,280
2018-05-23 2018-05-18 1.130 1,708,000 +250,000 0.09% 1,930,040
2018-05-17 2018-05-15 1.040 1,458,000 -500,000 0.08% 1,516,320
2018-05-16 2018-05-14 0.940 1,958,000 +184,000 0.11% 1,840,520
2018-05-15 2018-05-11 0.970 1,774,000 +266,000 0.10% 1,720,780
2018-02-08 2018-02-06 0.850 1,508,000 +550,000 0.10% 1,281,800
2018-02-07 2018-02-05 0.950 958,000 +408,000 0.06% 910,100
2018-02-06 2018-02-02 0.970 550,000 -500,000 0.04% 533,500
2018-02-05 2018-02-01 0.910 1,050,000 +500,000 0.07% 955,500
2018-02-01 2018-01-30 0.980 550,000 +500,000 0.04% 539,000
2018-01-26 2018-01-24 0.980 50,000 +50,000 0.00% 49,000
2018-01-08 2018-01-04 0.640 0 -74,000
2017-12-12 2017-12-08 0.520 74,000 +74,000 0.00% 38,480
2017-12-01 2017-11-29 0.570 0 -100,000
2017-11-17 2017-11-15 0.530 100,000 +100,000 0.01% 53,000
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top