History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-10-10 | 2025-10-08 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-10-09 | 2025-10-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-10-03 | 2025-09-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-09-30 | 2025-09-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-09-18 | 2025-09-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-09-17 | 2025-09-15 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-09-16 | 2025-09-12 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-09-05 | 2025-09-03 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-09-04 | 2025-09-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-09-01 | 2025-08-28 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-08-29 | 2025-08-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-26 | 2025-08-22 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-08-22 | 2025-08-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-08-15 | 2025-08-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-08-11 | 2025-08-07 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2025-08-08 | 2025-08-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-07-31 | 2025-07-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-29 | 2025-07-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-28 | 2025-07-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-25 | 2025-07-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-07-14 | 2025-07-10 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-07-10 | 2025-07-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-07-08 | 2025-07-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-07-04 | 2025-07-02 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-07-03 | 2025-06-30 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-07-02 | 2025-06-27 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-25 | 2025-06-23 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-18 | 2025-06-16 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-16 | 2025-06-12 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-13 | 2025-06-11 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-27 | 2025-05-23 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-26 | 2025-05-22 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-20 | 2025-05-16 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.065 | 24,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.070 | 24,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.069 | 24,000 | +0 | 0.00% | 1,656 |
| 2025-03-26 | 2025-03-24 | 0.072 | 24,000 | +0 | 0.00% | 1,728 |
| 2025-03-25 | 2025-03-21 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.075 | 24,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-03-19 | 2025-03-17 | 0.094 | 24,000 | +0 | 0.00% | 2,256 |
| 2025-03-18 | 2025-03-14 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-03-17 | 2025-03-13 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-03-12 | 2025-03-10 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-03-11 | 2025-03-07 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-03-10 | 2025-03-06 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-03-07 | 2025-03-05 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-03-05 | 2025-03-03 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-02-27 | 2025-02-25 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-02-26 | 2025-02-24 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-02-25 | 2025-02-21 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-02-24 | 2025-02-20 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-02-21 | 2025-02-19 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-02-20 | 2025-02-18 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2025-02-17 | 2025-02-13 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-02-14 | 2025-02-12 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2025-02-13 | 2025-02-11 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-02-12 | 2025-02-10 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2025-02-11 | 2025-02-07 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-02-10 | 2025-02-06 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-05 | 2025-02-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-01-27 | 2025-01-23 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-22 | 2025-01-20 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-21 | 2025-01-17 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-20 | 2025-01-16 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-17 | 2025-01-15 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-16 | 2025-01-14 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-15 | 2025-01-13 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-14 | 2025-01-10 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-01-13 | 2025-01-09 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-09 | 2025-01-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-01-06 | 2025-01-02 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-01-03 | 2024-12-31 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-12-30 | 2024-12-24 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-12-27 | 2024-12-20 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-12-23 | 2024-12-19 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-12-16 | 2024-12-12 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-13 | 2024-12-11 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-12-12 | 2024-12-10 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-12-10 | 2024-12-06 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-12-06 | 2024-12-04 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-05 | 2024-12-03 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-04 | 2024-12-02 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-03 | 2024-11-29 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-12-02 | 2024-11-28 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-11-29 | 2024-11-27 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-11-28 | 2024-11-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-11-25 | 2024-11-21 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-11-22 | 2024-11-20 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-11-21 | 2024-11-19 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-11-20 | 2024-11-18 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-11-19 | 2024-11-15 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-11-18 | 2024-11-14 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-11-15 | 2024-11-13 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-11-14 | 2024-11-12 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-11-12 | 2024-11-08 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-11-11 | 2024-11-07 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2024-11-08 | 2024-11-06 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-11-07 | 2024-11-05 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-11-05 | 2024-11-01 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-10-31 | 2024-10-29 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2024-10-30 | 2024-10-28 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-10-29 | 2024-10-25 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-10-25 | 2024-10-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-10-23 | 2024-10-21 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2024-10-22 | 2024-10-18 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-10-21 | 2024-10-17 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2024-10-18 | 2024-10-16 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-10-17 | 2024-10-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-10-15 | 2024-10-10 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2024-10-14 | 2024-10-09 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-10-10 | 2024-10-08 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-10-09 | 2024-10-07 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-10-08 | 2024-10-04 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-10-07 | 2024-10-03 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-10-04 | 2024-10-02 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2024-10-03 | 2024-09-30 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-09-26 | 2024-09-24 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-09-23 | 2024-09-19 | 0.161 | 24,000 | +0 | 0.00% | 3,864 |
| 2024-09-20 | 2024-09-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-09-19 | 2024-09-16 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-09-17 | 2024-09-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2024-09-16 | 2024-09-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-09-13 | 2024-09-11 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-09-12 | 2024-09-10 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-09-11 | 2024-09-09 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-09-10 | 2024-09-05 | 0.162 | 24,000 | +0 | 0.00% | 3,888 |
| 2024-09-09 | 2024-09-04 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-09-05 | 2024-09-03 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2024-09-04 | 2024-09-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-09-02 | 2024-08-29 | 0.171 | 24,000 | +0 | 0.00% | 4,104 |
| 2024-08-30 | 2024-08-28 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-29 | 2024-08-27 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2024-08-28 | 2024-08-26 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-08-26 | 2024-08-22 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-08-23 | 2024-08-21 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-08-22 | 2024-08-20 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-08-21 | 2024-08-19 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2024-08-20 | 2024-08-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-08-19 | 2024-08-15 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-08-16 | 2024-08-14 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-08-15 | 2024-08-13 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-08-14 | 2024-08-12 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-08-13 | 2024-08-09 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-08-12 | 2024-08-08 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-08-09 | 2024-08-07 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-08-08 | 2024-08-06 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-08-07 | 2024-08-05 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-08-06 | 2024-08-02 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-08-05 | 2024-08-01 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-07-31 | 2024-07-29 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-07-30 | 2024-07-26 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-07-26 | 2024-07-24 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-07-25 | 2024-07-23 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-07-24 | 2024-07-22 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-07-23 | 2024-07-19 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-22 | 2024-07-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-19 | 2024-07-17 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-07-18 | 2024-07-16 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-07-17 | 2024-07-15 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-07-16 | 2024-07-12 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-07-15 | 2024-07-11 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-07-12 | 2024-07-10 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-07-11 | 2024-07-09 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-07-10 | 2024-07-08 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-09 | 2024-07-05 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-08 | 2024-07-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-05 | 2024-07-03 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-04 | 2024-07-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-03 | 2024-06-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-07-02 | 2024-06-27 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-06-28 | 2024-06-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-06-20 | 2024-06-18 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-06-19 | 2024-06-17 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-06-18 | 2024-06-14 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-06-17 | 2024-06-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-06-12 | 2024-06-07 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-06-07 | 2024-06-05 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-06-05 | 2024-06-03 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-06-04 | 2024-05-31 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2024-05-31 | 2024-05-29 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-30 | 2024-05-28 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2024-05-29 | 2024-05-27 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-28 | 2024-05-24 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-05-27 | 2024-05-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-24 | 2024-05-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-22 | 2024-05-20 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-05-21 | 2024-05-17 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-20 | 2024-05-16 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2024-05-16 | 2024-05-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-14 | 2024-05-10 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-05-13 | 2024-05-09 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-05-10 | 2024-05-08 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-05-09 | 2024-05-07 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-05-08 | 2024-05-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2024-05-07 | 2024-05-03 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-05-06 | 2024-05-02 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-05-03 | 2024-04-30 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-05-02 | 2024-04-29 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-04-30 | 2024-04-26 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2024-04-29 | 2024-04-25 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-04-26 | 2024-04-24 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2024-04-24 | 2024-04-22 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2024-04-23 | 2024-04-19 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-04-22 | 2024-04-18 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-04-19 | 2024-04-17 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2024-04-18 | 2024-04-16 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-04-17 | 2024-04-15 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-04-16 | 2024-04-12 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-04-15 | 2024-04-11 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-04-12 | 2024-04-10 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-04-11 | 2024-04-09 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2024-04-10 | 2024-04-08 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-04-09 | 2024-04-05 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2024-04-08 | 2024-04-03 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-04-05 | 2024-04-02 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-04-03 | 2024-03-28 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-03-28 | 2024-03-26 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2024-03-26 | 2024-03-22 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2024-03-25 | 2024-03-21 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-03-22 | 2024-03-20 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-03-21 | 2024-03-19 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-03-20 | 2024-03-18 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-19 | 2024-03-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-18 | 2024-03-14 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-03-15 | 2024-03-13 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-03-11 | 2024-03-07 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-03-08 | 2024-03-06 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-03-06 | 2024-03-04 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-03-01 | 2024-02-28 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-02-29 | 2024-02-27 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2024-02-28 | 2024-02-26 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-02-27 | 2024-02-23 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2024-02-20 | 2024-02-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-16 | 2024-02-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-02-15 | 2024-02-09 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2024-02-14 | 2024-02-07 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-02-08 | 2024-02-06 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-02-07 | 2024-02-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-05 | 2024-02-01 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2024-02-02 | 2024-01-31 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2024-02-01 | 2024-01-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-29 | 2024-01-25 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2024-01-26 | 2024-01-24 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2024-01-25 | 2024-01-23 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2024-01-24 | 2024-01-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-23 | 2024-01-19 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-01-22 | 2024-01-18 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-01-19 | 2024-01-17 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-01-18 | 2024-01-16 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-01-17 | 2024-01-15 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-01-16 | 2024-01-12 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-01-15 | 2024-01-11 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-01-12 | 2024-01-10 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-01-11 | 2024-01-09 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2024-01-10 | 2024-01-08 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-01-09 | 2024-01-05 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-01-08 | 2024-01-04 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2024-01-05 | 2024-01-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2024-01-04 | 2024-01-02 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-01-03 | 2023-12-29 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-01-02 | 2023-12-28 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2023-12-28 | 2023-12-22 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2023-12-27 | 2023-12-21 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-12-22 | 2023-12-20 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-12-21 | 2023-12-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-12-20 | 2023-12-18 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-15 | 2023-12-13 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2023-12-14 | 2023-12-12 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-12-13 | 2023-12-11 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-12-12 | 2023-12-08 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2023-12-11 | 2023-12-07 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-12-08 | 2023-12-06 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-12-07 | 2023-12-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2023-12-04 | 2023-11-30 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2023-12-01 | 2023-11-29 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2023-11-30 | 2023-11-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-29 | 2023-11-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-11-27 | 2023-11-23 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-11-24 | 2023-11-22 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2023-11-23 | 2023-11-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-17 | 2023-11-15 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-16 | 2023-11-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-13 | 2023-11-09 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-10 | 2023-11-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-11-09 | 2023-11-07 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-08 | 2023-11-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-11-07 | 2023-11-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-11-06 | 2023-11-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-10-31 | 2023-10-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-10-30 | 2023-10-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-26 | 2023-10-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-24 | 2023-10-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-20 | 2023-10-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-19 | 2023-10-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-18 | 2023-10-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-10-17 | 2023-10-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-10-16 | 2023-10-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-10-13 | 2023-10-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-12 | 2023-10-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-11 | 2023-10-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-10-10 | 2023-10-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-29 | 2023-09-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-28 | 2023-09-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-26 | 2023-09-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-25 | 2023-09-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-09-21 | 2023-09-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-20 | 2023-09-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-19 | 2023-09-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-09-18 | 2023-09-14 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-09-15 | 2023-09-13 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-09-14 | 2023-09-12 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-09-13 | 2023-09-11 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-07 | 2023-09-05 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-06 | 2023-09-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-05 | 2023-08-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-09-04 | 2023-08-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-08-31 | 2023-08-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-08-30 | 2023-08-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-08-29 | 2023-08-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-08-28 | 2023-08-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-25 | 2023-08-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-24 | 2023-08-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-23 | 2023-08-21 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-22 | 2023-08-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-21 | 2023-08-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-16 | 2023-08-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-10 | 2023-08-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-09 | 2023-08-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-04 | 2023-08-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-03 | 2023-08-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-08-02 | 2023-07-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-31 | 2023-07-27 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-28 | 2023-07-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-27 | 2023-07-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-07-26 | 2023-07-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-25 | 2023-07-21 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-24 | 2023-07-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-07-21 | 2023-07-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-20 | 2023-07-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-19 | 2023-07-14 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-18 | 2023-07-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-13 | 2023-07-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-12 | 2023-07-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-10 | 2023-07-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-07-07 | 2023-07-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-07-04 | 2023-06-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-07-03 | 2023-06-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-06-30 | 2023-06-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-06-29 | 2023-06-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-06-28 | 2023-06-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-06-27 | 2023-06-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-21 | 2023-06-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-16 | 2023-06-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-15 | 2023-06-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-14 | 2023-06-12 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-13 | 2023-06-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-06-12 | 2023-06-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-09 | 2023-06-07 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-08 | 2023-06-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-07 | 2023-06-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-06 | 2023-06-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-06-02 | 2023-05-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-06-01 | 2023-05-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-31 | 2023-05-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-30 | 2023-05-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-05-29 | 2023-05-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-05-25 | 2023-05-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-24 | 2023-05-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-22 | 2023-05-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-19 | 2023-05-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-18 | 2023-05-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-17 | 2023-05-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-05-16 | 2023-05-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-15 | 2023-05-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-05-12 | 2023-05-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-05-09 | 2023-05-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2023-05-08 | 2023-05-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2023-05-05 | 2023-05-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-05-04 | 2023-05-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-05-03 | 2023-04-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-05-02 | 2023-04-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-28 | 2023-04-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-27 | 2023-04-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-26 | 2023-04-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-17 | 2023-04-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-14 | 2023-04-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-12 | 2023-04-06 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-11 | 2023-04-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-04-06 | 2023-04-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-04-04 | 2023-03-31 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-03-29 | 2023-03-27 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-03-28 | 2023-03-24 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2023-03-27 | 2023-03-23 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-03-24 | 2023-03-22 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-03-23 | 2023-03-21 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-03-22 | 2023-03-20 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2023-03-21 | 2023-03-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-16 | 2023-03-14 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-15 | 2023-03-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-14 | 2023-03-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-13 | 2023-03-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-03-10 | 2023-03-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-03-09 | 2023-03-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-07 | 2023-03-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-06 | 2023-03-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-03-02 | 2023-02-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-03-01 | 2023-02-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-28 | 2023-02-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-02-27 | 2023-02-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-22 | 2023-02-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-21 | 2023-02-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-20 | 2023-02-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-02-17 | 2023-02-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-02-16 | 2023-02-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-02-15 | 2023-02-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-02-14 | 2023-02-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-02-13 | 2023-02-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-02-09 | 2023-02-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-02-08 | 2023-02-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-07 | 2023-02-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-02-06 | 2023-02-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-02-03 | 2023-02-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-02-02 | 2023-01-31 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-02-01 | 2023-01-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-01-31 | 2023-01-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-01-30 | 2023-01-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2023-01-27 | 2023-01-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-01-26 | 2023-01-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-01-18 | 2023-01-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-01-17 | 2023-01-13 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-01-16 | 2023-01-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-01-13 | 2023-01-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-01-12 | 2023-01-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-01-11 | 2023-01-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2023-01-09 | 2023-01-05 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2023-01-06 | 2023-01-04 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-01-05 | 2023-01-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-01-04 | 2022-12-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2023-01-03 | 2022-12-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-12-30 | 2022-12-28 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2022-12-29 | 2022-12-23 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2022-12-28 | 2022-12-22 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2022-12-23 | 2022-12-21 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2022-12-22 | 2022-12-20 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2022-12-21 | 2022-12-19 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-12-20 | 2022-12-16 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2022-12-19 | 2022-12-15 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-16 | 2022-12-14 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-15 | 2022-12-13 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-12-14 | 2022-12-12 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-12-13 | 2022-12-09 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2022-12-12 | 2022-12-08 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2022-12-09 | 2022-12-07 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2022-12-08 | 2022-12-06 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-12-07 | 2022-12-05 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2022-12-06 | 2022-12-02 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2022-12-05 | 2022-12-01 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2022-12-02 | 2022-11-30 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-12-01 | 2022-11-29 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2022-11-30 | 2022-11-28 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2022-11-29 | 2022-11-25 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-11-25 | 2022-11-23 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2022-11-24 | 2022-11-22 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2022-11-23 | 2022-11-21 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2022-11-22 | 2022-11-18 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-11-18 | 2022-11-16 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2022-11-17 | 2022-11-15 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2022-11-15 | 2022-11-11 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2022-11-11 | 2022-11-09 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2022-11-10 | 2022-11-08 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-11-09 | 2022-11-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2022-11-08 | 2022-11-04 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2022-11-07 | 2022-11-03 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2022-11-04 | 2022-11-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-11-03 | 2022-11-01 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2022-11-02 | 2022-10-31 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2022-11-01 | 2022-10-28 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2022-10-31 | 2022-10-27 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2022-10-28 | 2022-10-26 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2022-10-27 | 2022-10-25 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2022-10-26 | 2022-10-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2022-10-25 | 2022-10-21 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2022-10-24 | 2022-10-20 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2022-10-21 | 2022-10-19 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2022-10-20 | 2022-10-18 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2022-10-19 | 2022-10-17 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2022-10-18 | 2022-10-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2022-10-12 | 2022-10-10 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2022-10-11 | 2022-10-07 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2022-10-10 | 2022-10-06 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2022-10-07 | 2022-10-05 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2022-10-06 | 2022-10-03 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2022-10-05 | 2022-09-30 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2022-10-03 | 2022-09-29 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2022-09-30 | 2022-09-28 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2022-09-29 | 2022-09-27 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2022-09-28 | 2022-09-26 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2022-09-26 | 2022-09-22 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2022-09-23 | 2022-09-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2022-09-22 | 2022-09-20 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2022-09-21 | 2022-09-19 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-19 | 2022-09-15 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-16 | 2022-09-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-15 | 2022-09-13 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2022-09-14 | 2022-09-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-09 | 2022-09-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-08 | 2022-09-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-07 | 2022-09-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-06 | 2022-09-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-05 | 2022-09-01 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-09-02 | 2022-08-31 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-09-01 | 2022-08-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-31 | 2022-08-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-30 | 2022-08-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-08-29 | 2022-08-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-08-25 | 2022-08-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-24 | 2022-08-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-23 | 2022-08-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-22 | 2022-08-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-19 | 2022-08-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-18 | 2022-08-16 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-17 | 2022-08-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-16 | 2022-08-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-15 | 2022-08-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-12 | 2022-08-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-11 | 2022-08-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-10 | 2022-08-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-09 | 2022-08-05 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-08-08 | 2022-08-04 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-05 | 2022-08-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-04 | 2022-08-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-08-01 | 2022-07-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-28 | 2022-07-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-22 | 2022-07-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-21 | 2022-07-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-20 | 2022-07-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-19 | 2022-07-15 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-18 | 2022-07-14 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-15 | 2022-07-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-14 | 2022-07-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-13 | 2022-07-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-07-12 | 2022-07-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-07-11 | 2022-07-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-07-08 | 2022-07-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-07-07 | 2022-07-05 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-07-06 | 2022-07-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-07-04 | 2022-06-29 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-30 | 2022-06-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-06-29 | 2022-06-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-06-28 | 2022-06-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-06-27 | 2022-06-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-24 | 2022-06-22 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-23 | 2022-06-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-06-22 | 2022-06-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-06-21 | 2022-06-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-06-20 | 2022-06-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-17 | 2022-06-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-06-16 | 2022-06-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-06-15 | 2022-06-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-14 | 2022-06-10 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-13 | 2022-06-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-06-10 | 2022-06-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-06-09 | 2022-06-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-06-08 | 2022-06-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-06-07 | 2022-06-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-06-06 | 2022-06-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-06-02 | 2022-05-31 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-06-01 | 2022-05-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-05-31 | 2022-05-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-30 | 2022-05-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-27 | 2022-05-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-26 | 2022-05-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-25 | 2022-05-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-24 | 2022-05-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-23 | 2022-05-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-20 | 2022-05-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-19 | 2022-05-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-18 | 2022-05-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-17 | 2022-05-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-16 | 2022-05-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-13 | 2022-05-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-12 | 2022-05-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-05-11 | 2022-05-06 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-05-10 | 2022-05-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-06 | 2022-05-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-05-05 | 2022-05-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-05-04 | 2022-04-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-05-03 | 2022-04-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-04-29 | 2022-04-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-28 | 2022-04-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-04-26 | 2022-04-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-04-25 | 2022-04-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-04-22 | 2022-04-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-21 | 2022-04-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-20 | 2022-04-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-04-19 | 2022-04-13 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-14 | 2022-04-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-04-12 | 2022-04-08 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-04-11 | 2022-04-07 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-04-08 | 2022-04-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-07 | 2022-04-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-04-06 | 2022-04-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-04-04 | 2022-03-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-04-01 | 2022-03-30 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-31 | 2022-03-29 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-30 | 2022-03-28 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-03-29 | 2022-03-25 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-03-28 | 2022-03-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-03-25 | 2022-03-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-03-24 | 2022-03-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-03-23 | 2022-03-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-22 | 2022-03-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-21 | 2022-03-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-03-18 | 2022-03-16 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2022-03-17 | 2022-03-15 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2022-03-16 | 2022-03-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-03-14 | 2022-03-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-03-10 | 2022-03-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-03-09 | 2022-03-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-03-08 | 2022-03-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-03-07 | 2022-03-03 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-03-04 | 2022-03-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-03-03 | 2022-03-01 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-03-02 | 2022-02-28 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-03-01 | 2022-02-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-02-28 | 2022-02-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-02-24 | 2022-02-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-02-23 | 2022-02-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-21 | 2022-02-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-18 | 2022-02-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2022-02-17 | 2022-02-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2022-02-16 | 2022-02-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-15 | 2022-02-11 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-14 | 2022-02-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-11 | 2022-02-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-02-10 | 2022-02-08 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-02-09 | 2022-02-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2022-02-08 | 2022-02-04 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-02-07 | 2022-01-31 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-02-04 | 2022-01-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-01-28 | 2022-01-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-01-27 | 2022-01-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-01-26 | 2022-01-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-01-25 | 2022-01-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-01-24 | 2022-01-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2022-01-21 | 2022-01-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-01-20 | 2022-01-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-01-19 | 2022-01-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-01-18 | 2022-01-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-01-17 | 2022-01-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2022-01-14 | 2022-01-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-01-13 | 2022-01-11 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-01-12 | 2022-01-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-01-11 | 2022-01-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-01-10 | 2022-01-06 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2022-01-07 | 2022-01-05 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2022-01-06 | 2022-01-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2022-01-05 | 2022-01-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2022-01-04 | 2021-12-31 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2022-01-03 | 2021-12-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2021-12-29 | 2021-12-24 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2021-12-22 | 2021-12-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2021-12-20 | 2021-12-16 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2021-12-17 | 2021-12-15 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2021-12-16 | 2021-12-14 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2021-12-15 | 2021-12-13 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2021-12-14 | 2021-12-10 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2021-12-13 | 2021-12-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 24,000 | -10,000 | 0.00% | 6,120 |
| 2021-10-22 | 2021-10-20 | 0.360 | 34,000 | -40,000 | 0.00% | 12,240 |
| 2021-10-21 | 2021-10-19 | 0.365 | 74,000 | +50,000 | 0.00% | 27,010 |
| 2021-10-19 | 2021-10-15 | 0.370 | 24,000 | -112,000 | 0.00% | 8,880 |
| 2021-10-18 | 2021-10-12 | 0.370 | 136,000 | +98,000 | 0.01% | 50,320 |
| 2021-10-15 | 2021-10-11 | 0.395 | 38,000 | +4,000 | 0.00% | 15,010 |
| 2021-10-08 | 2021-10-06 | 0.420 | 34,000 | -74,000 | 0.00% | 14,280 |
| 2021-10-07 | 2021-10-05 | 0.405 | 108,000 | +64,000 | 0.01% | 43,740 |
| 2021-10-06 | 2021-10-04 | 0.345 | 44,000 | -10,000 | 0.00% | 15,180 |
| 2021-10-05 | 2021-09-30 | 0.335 | 54,000 | -70,000 | 0.00% | 18,090 |
| 2021-10-04 | 2021-09-29 | 0.330 | 124,000 | +34,000 | 0.01% | 40,920 |
| 2021-09-30 | 2021-09-28 | 0.355 | 90,000 | +22,000 | 0.00% | 31,950 |
| 2021-09-29 | 2021-09-27 | 0.330 | 68,000 | +44,000 | 0.00% | 22,440 |
| 2021-09-21 | 2021-09-17 | 0.310 | 24,000 | -12,000 | 0.00% | 7,440 |
| 2021-09-20 | 2021-09-16 | 0.335 | 36,000 | -2,000 | 0.00% | 12,060 |
| 2021-09-17 | 2021-09-15 | 0.305 | 38,000 | -6,000 | 0.00% | 11,590 |
| 2021-09-16 | 2021-09-14 | 0.290 | 44,000 | +20,000 | 0.00% | 12,760 |
| 2019-10-02 | 2019-09-27 | 0.590 | 24,000 | -30,000 | 0.00% | 14,160 |
| 2019-09-16 | 2019-09-12 | 0.690 | 54,000 | +30,000 | 0.00% | 37,260 |
| 2019-08-26 | 2019-08-22 | 0.730 | 24,000 | -20,000 | 0.00% | 17,520 |
| 2019-08-22 | 2019-08-20 | 0.700 | 44,000 | +20,000 | 0.00% | 30,800 |
| 2019-08-07 | 2019-08-05 | 0.760 | 24,000 | -20,000 | 0.00% | 18,240 |
| 2019-07-30 | 2019-07-26 | 0.810 | 44,000 | +20,000 | 0.00% | 35,640 |
| 2019-07-22 | 2019-07-18 | 0.820 | 24,000 | -18,000 | 0.00% | 19,680 |
| 2019-07-19 | 2019-07-17 | 0.820 | 42,000 | +18,000 | 0.00% | 34,440 |
| 2018-10-26 | 2018-10-24 | 0.600 | 24,000 | -872,000 | 0.00% | 14,400 |
| 2018-10-16 | 2018-10-12 | 0.690 | 896,000 | -840,000 | 0.05% | 618,240 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,736,000 | +840,000 | 0.09% | 1,180,480 |
| 2018-10-11 | 2018-10-09 | 0.790 | 896,000 | +32,000 | 0.05% | 707,840 |
| 2018-10-05 | 2018-10-03 | 0.800 | 864,000 | +214,000 | 0.05% | 691,200 |
| 2018-10-04 | 2018-10-02 | 0.820 | 650,000 | +626,000 | 0.04% | 533,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 24,000 | +24,000 | 0.00% | 27,840 |
| 2018-02-13 | 2018-02-09 | 0.800 | 0 | -10,000 | ||
| 2018-02-12 | 2018-02-08 | 0.860 | 10,000 | -20,000 | 0.00% | 8,600 |
| 2018-01-31 | 2018-01-29 | 0.990 | 30,000 | -40,000 | 0.00% | 29,700 |
| 2018-01-30 | 2018-01-26 | 0.970 | 70,000 | -60,000 | 0.00% | 67,900 |
| 2018-01-26 | 2018-01-24 | 0.980 | 130,000 | +10,000 | 0.01% | 127,400 |
| 2018-01-25 | 2018-01-23 | 0.920 | 120,000 | +120,000 | 0.01% | 110,400 |
| 2018-01-24 | 2018-01-22 | 0.910 | 0 | -30,000 | ||
| 2018-01-23 | 2018-01-19 | 0.870 | 30,000 | +30,000 | 0.00% | 26,100 |
| 2017-12-04 | 2017-11-30 | 0.570 | 0 | -30,000 | ||
| 2017-10-19 | 2017-10-17 | 0.540 | 30,000 | -20,000 | 0.00% | 16,200 |
| 2017-09-26 | 2017-09-22 | 0.500 | 50,000 | -100,000 | 0.00% | 25,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 150,000 | +20,000 | 0.01% | 73,500 |
| 2017-09-22 | 2017-09-20 | 0.490 | 130,000 | +100,000 | 0.01% | 63,700 |
| 2017-03-20 | 2017-03-16 | 0.710 | 30,000 | +20,000 | 0.00% | 21,300 |
| 2017-01-24 | 2017-01-20 | 0.770 | 10,000 | -10,000 | 0.00% | 7,700 |
| 2016-11-18 | 2016-11-16 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2016-11-02 | 2016-10-31 | 0.710 | 0 | -68,000 | ||
| 2016-11-01 | 2016-10-28 | 0.750 | 68,000 | +68,000 | 0.00% | 51,000 |
| 2016-10-27 | 2016-10-25 | 0.790 | 0 | -40,000 | ||
| 2016-10-26 | 2016-10-24 | 0.810 | 40,000 | +40,000 | 0.00% | 32,400 |
| 2016-10-24 | 2016-10-19 | 0.710 | 0 | -50,000 | ||
| 2016-10-20 | 2016-10-18 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2015-10-13 | 2015-10-09 | 0.830 | 0 | -112,000 | ||
| 2015-10-12 | 2015-10-08 | 0.790 | 112,000 | +12,000 | 0.01% | 88,480 |
| 2015-10-09 | 2015-10-07 | 0.850 | 100,000 | +100,000 | 0.01% | 85,000 |
| 2015-10-06 | 2015-10-02 | 0.700 | 0 | -20,000 | ||
| 2015-04-16 | 2015-04-14 | 1.820 | 20,000 | -30,000 | 0.00% | 36,400 |
| 2015-04-15 | 2015-04-13 | 1.910 | 50,000 | +30,000 | 0.00% | 95,500 |
| 2015-02-23 | 2015-02-16 | 1.600 | 20,000 | -88,000 | 0.00% | 32,000 |
| 2015-02-17 | 2015-02-13 | 1.560 | 108,000 | +88,000 | 0.01% | 168,480 |
| 2015-01-07 | 2015-01-05 | 1.690 | 20,000 | -20,000 | 0.00% | 33,800 |
| 2014-12-23 | 2014-12-19 | 1.540 | 40,000 | -10,000 | 0.00% | 61,600 |
| 2014-12-22 | 2014-12-18 | 1.580 | 50,000 | -26,000 | 0.00% | 79,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 76,000 | +16,000 | 0.00% | 104,880 |
| 2014-12-15 | 2014-12-11 | 1.410 | 60,000 | +20,000 | 0.00% | 84,600 |
| 2014-12-08 | 2014-12-04 | 1.680 | 40,000 | +10,000 | 0.00% | 67,200 |
| 2014-12-03 | 2014-12-01 | 1.740 | 30,000 | -10,000 | 0.00% | 52,200 |
| 2014-12-01 | 2014-11-27 | 2.210 | 40,000 | +10,000 | 0.00% | 88,400 |
| 2014-11-25 | 2014-11-21 | 2.240 | 30,000 | +20,000 | 0.00% | 67,200 |
| 2014-11-07 | 2014-11-05 | 2.400 | 10,000 | -14,000 | 0.00% | 24,000 |
| 2014-09-30 | 2014-09-26 | 2.910 | 24,000 | +14,000 | 0.00% | 69,840 |
| 2014-09-29 | 2014-09-25 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2014-09-26 | 2014-09-24 | 3.200 | 0 | -12,000 | ||
| 2014-09-25 | 2014-09-23 | 3.470 | 12,000 | +12,000 | 0.00% | 41,640 |
| 2014-09-01 | 2014-08-28 | 3.990 | 0 | -50,000 | ||
| 2014-08-15 | 2014-08-13 | 3.910 | 50,000 | +50,000 | 0.00% | 195,500 |
| 2014-08-12 | 2014-08-08 | 3.940 | 0 | -28,000 | ||
| 2014-08-04 | 2014-07-31 | 4.130 | 28,000 | +28,000 | 0.00% | 115,640 |
| 2014-06-04 | 2014-05-30 | 4.786 | 0 | -9,862 | ||
| 2014-05-27 | 2014-05-23 | 4.593 | 9,862 | +9,862 | 0.00% | 45,298 |
| 2014-05-16 | 2014-05-14 | 4.330 | 0 | -88,761 | ||
| 2014-05-15 | 2014-05-13 | 4.390 | 88,761 | -424,082 | 0.01% | 389,699 |
| 2014-05-14 | 2014-05-12 | 4.228 | 512,843 | -216,972 | 0.03% | 2,168,400 |
| 2014-04-30 | 2014-04-28 | 4.319 | 729,815 | +179,495 | 0.05% | 3,152,400 |
| 2014-04-29 | 2014-04-25 | 4.603 | 550,320 | +112,431 | 0.04% | 2,533,320 |
| 2014-04-28 | 2014-04-24 | 4.796 | 437,889 | -9,862 | 0.03% | 2,100,120 |
| 2014-04-25 | 2014-04-23 | 4.796 | 447,751 | +428,026 | 0.03% | 2,147,418 |
| 2014-04-24 | 2014-04-22 | 4.563 | 19,725 | +9,863 | 0.00% | 90,001 |
| 2014-02-28 | 2014-02-26 | 4.431 | 9,862 | +9,862 | 0.00% | 43,698 |
| 2014-02-18 | 2014-02-14 | 4.776 | 0 | -39,449 | ||
| 2014-02-17 | 2014-02-13 | 4.492 | 39,449 | +29,587 | 0.00% | 177,198 |
| 2014-02-14 | 2014-02-12 | 4.482 | 9,862 | +9,862 | 0.00% | 44,198 |
| 2013-11-28 | 2013-11-26 | 5.333 | 0 | -9,862 | ||
| 2013-11-27 | 2013-11-25 | 5.313 | 9,862 | +9,862 | 0.00% | 52,398 |
| 2013-11-26 | 2013-11-22 | 5.313 | 0 | -9,862 | ||
| 2013-11-25 | 2013-11-21 | 5.202 | 9,862 | -9,863 | 0.00% | 51,298 |
| 2013-11-22 | 2013-11-20 | 5.283 | 19,725 | +19,725 | 0.00% | 104,201 |
| 2013-11-20 | 2013-11-18 | 5.313 | 0 | -69,037 | ||
| 2013-11-19 | 2013-11-15 | 5.070 | 69,037 | -13,807 | 0.00% | 350,002 |
| 2013-11-14 | 2013-11-12 | 4.502 | 82,844 | +3,945 | 0.01% | 372,961 |
| 2013-11-06 | 2013-11-04 | 4.360 | 78,899 | -3,945 | 0.01% | 344,000 |
| 2013-11-05 | 2013-11-01 | 4.330 | 82,844 | +3,945 | 0.01% | 358,681 |
| 2013-10-28 | 2013-10-24 | 4.472 | 78,899 | -9,862 | 0.01% | 352,800 |
| 2013-10-24 | 2013-10-22 | 4.461 | 88,761 | -13,808 | 0.01% | 395,999 |
| 2013-10-22 | 2013-10-18 | 4.411 | 102,569 | -7,889 | 0.01% | 452,402 |
| 2013-10-21 | 2013-10-17 | 4.380 | 110,458 | -9,863 | 0.01% | 483,838 |
| 2013-10-18 | 2013-10-16 | 4.167 | 120,321 | -29,587 | 0.01% | 501,421 |
| 2013-10-17 | 2013-10-15 | 4.218 | 149,908 | +108,486 | 0.01% | 632,320 |
| 2013-09-25 | 2013-09-23 | 3.975 | 41,422 | +7,890 | 0.00% | 164,640 |
| 2013-09-13 | 2013-09-11 | 3.650 | 33,532 | -5,917 | 0.00% | 122,400 |
| 2013-09-11 | 2013-09-09 | 3.681 | 39,449 | +5,917 | 0.00% | 145,198 |
| 2013-09-05 | 2013-09-03 | 4.015 | 33,532 | -19,725 | 0.00% | 134,640 |
| 2013-09-04 | 2013-09-02 | 3.985 | 53,257 | +5,918 | 0.00% | 212,221 |
| 2013-09-03 | 2013-08-30 | 4.117 | 47,339 | +27,614 | 0.00% | 194,879 |
| 2013-08-19 | 2013-08-15 | 4.401 | 19,725 | +9,863 | 0.00% | 86,801 |
| 2013-08-05 | 2013-08-01 | 4.573 | 9,862 | +9,862 | 0.00% | 45,098 |
| 2013-06-25 | 2013-06-21 | 4.755 | 0 | -118,348 | ||
| 2013-06-24 | 2013-06-20 | 4.684 | 118,348 | -43,395 | 0.01% | 554,398 |
| 2013-06-20 | 2013-06-18 | 5.131 | 161,743 | -15,780 | 0.01% | 829,841 |
| 2013-06-19 | 2013-06-17 | 4.968 | 177,523 | +49,312 | 0.01% | 882,002 |
| 2013-06-18 | 2013-06-14 | 4.755 | 128,211 | -102,568 | 0.01% | 609,701 |
| 2013-06-11 | 2013-06-07 | 4.877 | 230,779 | +9,862 | 0.02% | 1,125,424 |
| 2013-06-10 | 2013-06-06 | 4.825 | 220,917 | -7,487 | 0.01% | 1,066,014 |
| 2013-06-07 | 2013-06-05 | 5.112 | 228,404 | -19,521 | 0.02% | 1,167,662 |
| 2013-06-04 | 2013-05-31 | 5.194 | 247,925 | +5,856 | 0.02% | 1,287,778 |
| 2013-05-30 | 2013-05-28 | 5.184 | 242,069 | -39,043 | 0.02% | 1,254,881 |
| 2013-05-29 | 2013-05-27 | 5.307 | 281,112 | +15,617 | 0.02% | 1,491,839 |
| 2013-05-28 | 2013-05-24 | 4.774 | 265,495 | +39,043 | 0.02% | 1,267,521 |
| 2013-05-24 | 2013-05-22 | 4.846 | 226,452 | -9,760 | 0.02% | 1,097,362 |
| 2013-05-23 | 2013-05-21 | 4.979 | 236,212 | +19,521 | 0.02% | 1,176,118 |
| 2013-05-20 | 2013-05-15 | 5.112 | 216,691 | +62,470 | 0.01% | 1,107,782 |
| 2013-05-16 | 2013-05-14 | 5.020 | 154,221 | -9,761 | 0.01% | 774,199 |
| 2013-05-14 | 2013-05-10 | 4.959 | 163,982 | -13,665 | 0.01% | 813,119 |
| 2013-05-13 | 2013-05-09 | 4.672 | 177,647 | +13,665 | 0.01% | 829,919 |
| 2013-05-10 | 2013-05-08 | 4.518 | 163,982 | +25,378 | 0.01% | 740,879 |
| 2013-05-09 | 2013-05-07 | 4.713 | 138,604 | -165,934 | 0.01% | 653,200 |
| 2013-05-08 | 2013-05-06 | 4.221 | 304,538 | -9,761 | 0.02% | 1,285,439 |
| 2013-05-07 | 2013-05-03 | 4.200 | 314,299 | +58,565 | 0.02% | 1,320,200 |
| 2013-04-30 | 2013-04-26 | 3.842 | 255,734 | -42,948 | 0.02% | 982,500 |
| 2013-04-29 | 2013-04-25 | 3.791 | 298,682 | +3,905 | 0.02% | 1,132,201 |
| 2013-04-26 | 2013-04-24 | 3.914 | 294,777 | +25,378 | 0.02% | 1,153,638 |
| 2013-04-25 | 2013-04-23 | 3.914 | 269,399 | +249,877 | 0.02% | 1,054,319 |
| 2013-04-18 | 2013-04-16 | 3.647 | 19,522 | -19,521 | 0.00% | 71,201 |
| 2013-04-03 | 2013-03-28 | 3.729 | 39,043 | +19,521 | 0.00% | 145,599 |
| 2013-03-22 | 2013-03-20 | 3.934 | 19,522 | +3,905 | 0.00% | 76,801 |
| 2013-03-21 | 2013-03-19 | 3.688 | 15,617 | +5,856 | 0.00% | 57,599 |
| 2013-03-15 | 2013-03-13 | 3.606 | 9,761 | -9,761 | 0.00% | 35,201 |
| 2013-03-13 | 2013-03-11 | 3.688 | 19,522 | +9,761 | 0.00% | 72,001 |
| 2013-03-08 | 2013-03-06 | 4.047 | 9,761 | -39,043 | 0.00% | 39,501 |
| 2013-03-05 | 2013-03-01 | 3.914 | 48,804 | -9,761 | 0.00% | 190,999 |
| 2013-03-01 | 2013-02-27 | 3.596 | 58,565 | +9,761 | 0.00% | 210,600 |
| 2013-02-28 | 2013-02-26 | 3.524 | 48,804 | -19,522 | 0.00% | 171,999 |
| 2013-02-26 | 2013-02-22 | 3.637 | 68,326 | -29,282 | 0.00% | 248,500 |
| 2013-02-15 | 2013-02-08 | 3.924 | 97,608 | +9,760 | 0.01% | 382,998 |
| 2013-02-14 | 2013-02-07 | 4.037 | 87,848 | +9,761 | 0.01% | 354,602 |
| 2013-02-06 | 2013-02-04 | 3.832 | 78,087 | -35,139 | 0.01% | 299,201 |
| 2013-02-01 | 2013-01-30 | 3.719 | 113,226 | +19,522 | 0.01% | 421,081 |
| 2013-01-31 | 2013-01-29 | 3.647 | 93,704 | -33,187 | 0.01% | 341,760 |
| 2013-01-29 | 2013-01-25 | 3.432 | 126,891 | -29,282 | 0.01% | 435,500 |
| 2013-01-23 | 2013-01-21 | 3.596 | 156,173 | +29,282 | 0.01% | 561,598 |
| 2013-01-22 | 2013-01-18 | 3.668 | 126,891 | -5,856 | 0.01% | 465,400 |
| 2013-01-18 | 2013-01-16 | 3.657 | 132,747 | +7,808 | 0.01% | 485,518 |
| 2013-01-17 | 2013-01-15 | 3.688 | 124,939 | -19,521 | 0.01% | 460,801 |
| 2013-01-16 | 2013-01-14 | 3.535 | 144,460 | -5,857 | 0.01% | 510,598 |
| 2013-01-14 | 2013-01-10 | 3.494 | 150,317 | +29,283 | 0.01% | 525,140 |
| 2013-01-10 | 2013-01-08 | 3.698 | 121,034 | +27,330 | 0.01% | 447,638 |
| 2013-01-09 | 2013-01-07 | 3.996 | 93,704 | +58,565 | 0.01% | 374,400 |
| 2012-12-21 | 2012-12-19 | 3.862 | 35,139 | -9,761 | 0.00% | 135,720 |
| 2012-12-20 | 2012-12-18 | 3.903 | 44,900 | -9,761 | 0.00% | 175,261 |
| 2012-12-19 | 2012-12-17 | 3.821 | 54,661 | +9,761 | 0.00% | 208,881 |
| 2012-12-17 | 2012-12-13 | 3.565 | 44,900 | +9,761 | 0.00% | 160,080 |
| 2012-12-14 | 2012-12-12 | 3.586 | 35,139 | -39,043 | 0.00% | 126,000 |
| 2012-12-13 | 2012-12-11 | 3.442 | 74,182 | +29,282 | 0.00% | 255,359 |
| 2012-12-11 | 2012-12-07 | 3.678 | 44,900 | -9,761 | 0.00% | 165,140 |
| 2012-12-10 | 2012-12-06 | 3.627 | 54,661 | -68,326 | 0.00% | 198,241 |
| 2012-12-07 | 2012-12-05 | 3.555 | 122,987 | +48,805 | 0.01% | 437,221 |
| 2012-12-05 | 2012-12-03 | 3.391 | 74,182 | +5,856 | 0.01% | 251,559 |
| 2012-12-04 | 2012-11-30 | 3.278 | 68,326 | +33,187 | 0.01% | 224,000 |
| 2012-11-28 | 2012-11-26 | 2.971 | 35,139 | -39,043 | 0.00% | 104,400 |
| 2012-11-27 | 2012-11-23 | 2.828 | 74,182 | +29,282 | 0.01% | 209,759 |
| 2012-11-26 | 2012-11-22 | 2.756 | 44,900 | +9,761 | 0.00% | 123,740 |
| 2012-11-21 | 2012-11-19 | 2.746 | 35,139 | -19,522 | 0.00% | 96,480 |
| 2012-11-20 | 2012-11-16 | 2.766 | 54,661 | +9,761 | 0.00% | 151,201 |
| 2012-11-19 | 2012-11-15 | 2.817 | 44,900 | -11,713 | 0.00% | 126,500 |
| 2012-11-16 | 2012-11-14 | 2.653 | 56,613 | -37,091 | 0.00% | 150,220 |
| 2012-11-15 | 2012-11-13 | 2.582 | 93,704 | -9,761 | 0.01% | 241,920 |
| 2012-11-14 | 2012-11-12 | 2.571 | 103,465 | +39,043 | 0.01% | 266,060 |
| 2012-11-13 | 2012-11-09 | 2.582 | 64,422 | -97,608 | 0.00% | 166,321 |
| 2012-11-12 | 2012-11-08 | 2.500 | 162,030 | -50,756 | 0.01% | 405,040 |
| 2012-11-09 | 2012-11-07 | 2.336 | 212,786 | -119,083 | 0.02% | 497,039 |
| 2012-11-08 | 2012-11-06 | 2.305 | 331,869 | +238,165 | 0.03% | 765,001 |
| 2012-11-07 | 2012-11-05 | 2.203 | 93,704 | +19,522 | 0.01% | 206,400 |
| 2012-11-06 | 2012-11-02 | 2.244 | 74,182 | +29,282 | 0.01% | 166,439 |
| 2012-11-05 | 2012-11-01 | 2.305 | 44,900 | -19,522 | 0.00% | 103,500 |
| 2012-10-22 | 2012-10-18 | 2.059 | 64,422 | -7,808 | 0.00% | 132,661 |
| 2012-10-19 | 2012-10-17 | 2.018 | 72,230 | -11,713 | 0.01% | 145,780 |
| 2012-10-18 | 2012-10-16 | 1.998 | 83,943 | -19,522 | 0.01% | 167,700 |
| 2012-10-17 | 2012-10-15 | 1.936 | 103,465 | +39,043 | 0.01% | 200,340 |
| 2012-10-16 | 2012-10-12 | 1.762 | 64,422 | -58,565 | 0.00% | 113,521 |
| 2012-10-11 | 2012-10-09 | 1.783 | 122,987 | +48,805 | 0.01% | 219,241 |
| 2012-10-09 | 2012-10-05 | 1.793 | 74,182 | +9,760 | 0.01% | 132,999 |
| 2012-09-24 | 2012-09-20 | 1.813 | 64,422 | -39,043 | 0.00% | 116,821 |
| 2012-09-20 | 2012-09-18 | 1.793 | 103,465 | +39,043 | 0.01% | 185,500 |
| 2012-09-18 | 2012-09-14 | 1.783 | 64,422 | -68,325 | 0.00% | 114,841 |
| 2012-09-17 | 2012-09-13 | 1.803 | 132,747 | +54,660 | 0.01% | 239,359 |
| 2012-09-14 | 2012-09-12 | 1.762 | 78,087 | -5,856 | 0.01% | 137,600 |
| 2012-09-12 | 2012-09-10 | 1.813 | 83,943 | -29,283 | 0.01% | 152,220 |
| 2012-09-11 | 2012-09-07 | 1.772 | 113,226 | +19,522 | 0.01% | 200,680 |
| 2012-08-31 | 2012-08-29 | 1.598 | 93,704 | -39,043 | 0.01% | 149,760 |
| 2012-08-30 | 2012-08-28 | 1.690 | 132,747 | +39,043 | 0.01% | 224,399 |
| 2012-08-29 | 2012-08-27 | 1.721 | 93,704 | -9,761 | 0.01% | 161,280 |
| 2012-08-24 | 2012-08-22 | 1.619 | 103,465 | -39,043 | 0.01% | 167,480 |
| 2012-08-23 | 2012-08-21 | 1.567 | 142,508 | +29,282 | 0.01% | 223,380 |
| 2012-08-20 | 2012-08-16 | 1.588 | 113,226 | +39,044 | 0.01% | 179,800 |
| 2012-08-16 | 2012-08-14 | 1.567 | 74,182 | -27,331 | 0.01% | 116,279 |
| 2012-08-15 | 2012-08-13 | 1.516 | 101,513 | +23,426 | 0.01% | 153,920 |
| 2012-08-14 | 2012-08-10 | 1.537 | 78,087 | -35,139 | 0.01% | 120,000 |
| 2012-07-30 | 2012-07-26 | 1.434 | 113,226 | +39,044 | 0.01% | 162,400 |
| 2012-07-25 | 2012-07-23 | 1.475 | 74,182 | -29,283 | 0.01% | 109,439 |
| 2012-07-24 | 2012-07-20 | 1.486 | 103,465 | +29,283 | 0.01% | 153,700 |
| 2012-06-07 | 2012-06-05 | 1.222 | 74,182 | +782 | 0.01% | 90,635 |
| 2012-05-25 | 2012-05-23 | 1.232 | 73,400 | -40,564 | 0.01% | 90,440 |
| 2012-04-19 | 2012-04-17 | 1.346 | 113,964 | -21,247 | 0.01% | 153,400 |
| 2012-04-05 | 2012-04-02 | 1.346 | 135,211 | -38,632 | 0.01% | 182,000 |
| 2012-04-03 | 2012-03-30 | 1.377 | 173,843 | -67,605 | 0.01% | 239,400 |
| 2012-04-02 | 2012-03-29 | 1.408 | 241,448 | +77,263 | 0.02% | 339,999 |
| 2012-03-30 | 2012-03-28 | 1.377 | 164,185 | +28,974 | 0.01% | 226,100 |
| 2012-03-29 | 2012-03-27 | 1.387 | 135,211 | -86,922 | 0.01% | 187,600 |
| 2012-03-26 | 2012-03-22 | 1.325 | 222,133 | -9,657 | 0.02% | 294,401 |
| 2012-03-23 | 2012-03-21 | 1.274 | 231,790 | +38,631 | 0.02% | 295,199 |
| 2012-03-22 | 2012-03-20 | 1.336 | 193,159 | -48,289 | 0.01% | 258,000 |
| 2012-03-19 | 2012-03-15 | 1.460 | 241,448 | +38,631 | 0.02% | 352,499 |
| 2012-03-16 | 2012-03-14 | 1.491 | 202,817 | +11,590 | 0.02% | 302,401 |
| 2012-03-14 | 2012-03-12 | 1.563 | 191,227 | +19,316 | 0.01% | 298,980 |
| 2012-03-13 | 2012-03-09 | 1.553 | 171,911 | +38,631 | 0.01% | 267,000 |
| 2012-03-09 | 2012-03-07 | 1.460 | 133,280 | +17,385 | 0.01% | 194,581 |
| 2012-03-07 | 2012-03-05 | 1.501 | 115,895 | -96,580 | 0.01% | 174,000 |
| 2012-03-06 | 2012-03-02 | 1.346 | 212,475 | -135,211 | 0.02% | 286,001 |
| 2012-03-05 | 2012-03-01 | 1.294 | 347,686 | +57,948 | 0.03% | 450,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 289,738 | +38,632 | 0.02% | 384,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 251,106 | +212,474 | 0.02% | 345,800 |
| 2012-02-29 | 2012-02-27 | 1.325 | 38,632 | +38,632 | 0.00% | 51,200 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy