History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,270,000 | +0 | 0.06% | 317,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 1,270,000 | +0 | 0.06% | 312,420 |
| 2025-10-10 | 2025-10-08 | 0.249 | 1,270,000 | +0 | 0.06% | 316,230 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,270,000 | +0 | 0.06% | 349,250 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,270,000 | +0 | 0.06% | 368,300 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,270,000 | +0 | 0.06% | 368,300 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,270,000 | +0 | 0.06% | 374,650 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,270,000 | +0 | 0.06% | 374,650 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,270,000 | +0 | 0.06% | 368,300 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,270,000 | +0 | 0.06% | 381,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,270,000 | +0 | 0.06% | 361,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,270,000 | +0 | 0.06% | 342,900 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,270,000 | +0 | 0.06% | 342,900 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,270,000 | +0 | 0.06% | 330,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,270,000 | -2,000 | 0.06% | 317,500 |
| 2025-09-05 | 2025-09-03 | 0.249 | 1,272,000 | -20,000 | 0.07% | 316,728 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,292,000 | -6,000 | 0.07% | 323,000 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,298,000 | -84,000 | 0.07% | 330,990 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,382,000 | +50,000 | 0.07% | 345,500 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,332,000 | -20,000 | 0.07% | 399,600 |
| 2025-07-11 | 2025-07-09 | 0.204 | 1,352,000 | -100,000 | 0.07% | 275,808 |
| 2025-07-09 | 2025-07-07 | 0.182 | 1,452,000 | -200,000 | 0.07% | 264,264 |
| 2025-07-04 | 2025-07-02 | 0.213 | 1,652,000 | -200,000 | 0.08% | 351,876 |
| 2025-07-03 | 2025-06-30 | 0.168 | 1,852,000 | -300,000 | 0.09% | 311,136 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2,152,000 | -200,000 | 0.11% | 150,640 |
| 2025-03-11 | 2025-03-07 | 0.096 | 2,352,000 | +200,000 | 0.12% | 225,792 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,152,000 | +200,000 | 0.11% | 225,960 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,952,000 | +100,000 | 0.10% | 212,768 |
| 2024-10-07 | 2024-10-03 | 0.181 | 1,852,000 | -34,000 | 0.09% | 335,212 |
| 2023-02-17 | 2023-02-15 | 0.265 | 1,886,000 | -12,000 | 0.10% | 499,790 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,898,000 | -4,000 | 0.10% | 502,970 |
| 2022-11-01 | 2022-10-28 | 0.196 | 1,902,000 | -180,000 | 0.10% | 372,792 |
| 2022-10-03 | 2022-09-29 | 0.195 | 2,082,000 | +160,000 | 0.11% | 405,990 |
| 2022-05-19 | 2022-05-17 | 0.270 | 1,922,000 | -20,000 | 0.10% | 518,940 |
| 2022-04-27 | 2022-04-25 | 0.270 | 1,942,000 | +60,000 | 0.10% | 524,340 |
| 2022-03-17 | 2022-03-15 | 0.245 | 1,882,000 | +120,000 | 0.10% | 461,090 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,762,000 | +50,000 | 0.10% | 519,790 |
| 2021-10-20 | 2021-10-18 | 0.385 | 1,712,000 | -266,000 | 0.09% | 659,120 |
| 2021-10-18 | 2021-10-12 | 0.370 | 1,978,000 | -100,000 | 0.11% | 731,860 |
| 2021-10-11 | 2021-10-07 | 0.395 | 2,078,000 | -24,000 | 0.11% | 820,810 |
| 2021-10-07 | 2021-10-05 | 0.405 | 2,102,000 | +24,000 | 0.11% | 851,310 |
| 2021-10-06 | 2021-10-04 | 0.345 | 2,078,000 | -34,000 | 0.11% | 716,910 |
| 2021-10-05 | 2021-09-30 | 0.335 | 2,112,000 | +100,000 | 0.11% | 707,520 |
| 2021-10-04 | 2021-09-29 | 0.330 | 2,012,000 | +300,000 | 0.11% | 663,960 |
| 2021-09-30 | 2021-09-28 | 0.355 | 1,712,000 | -86,000 | 0.09% | 607,760 |
| 2021-09-29 | 2021-09-27 | 0.330 | 1,798,000 | -40,000 | 0.10% | 593,340 |
| 2021-09-28 | 2021-09-24 | 0.300 | 1,838,000 | -400,000 | 0.10% | 551,400 |
| 2021-09-23 | 2021-09-20 | 0.275 | 2,238,000 | +86,000 | 0.12% | 615,450 |
| 2021-09-20 | 2021-09-16 | 0.335 | 2,152,000 | +294,000 | 0.12% | 720,920 |
| 2021-09-17 | 2021-09-15 | 0.305 | 1,858,000 | +80,000 | 0.10% | 566,690 |
| 2021-09-16 | 2021-09-14 | 0.290 | 1,778,000 | -20,000 | 0.10% | 515,620 |
| 2021-08-11 | 2021-08-09 | 0.227 | 1,798,000 | +66,000 | 0.10% | 408,146 |
| 2021-03-01 | 2021-02-25 | 0.460 | 1,732,000 | -32,000 | 0.09% | 796,720 |
| 2021-02-08 | 2021-02-04 | 0.300 | 1,764,000 | -40,000 | 0.10% | 529,200 |
| 2021-01-29 | 2021-01-27 | 0.290 | 1,804,000 | +40,000 | 0.10% | 523,160 |
| 2021-01-28 | 2021-01-26 | 0.290 | 1,764,000 | -30,000 | 0.10% | 511,560 |
| 2021-01-26 | 2021-01-22 | 0.300 | 1,794,000 | -100,000 | 0.10% | 538,200 |
| 2020-12-14 | 2020-12-10 | 0.320 | 1,894,000 | -100,000 | 0.10% | 606,080 |
| 2020-12-07 | 2020-12-03 | 0.335 | 1,994,000 | +100,000 | 0.11% | 667,990 |
| 2020-11-27 | 2020-11-25 | 0.315 | 1,894,000 | +30,000 | 0.10% | 596,610 |
| 2020-11-26 | 2020-11-24 | 0.310 | 1,864,000 | -100,000 | 0.10% | 577,840 |
| 2020-08-13 | 2020-08-11 | 0.260 | 1,964,000 | +100,000 | 0.11% | 510,640 |
| 2020-07-08 | 2020-07-06 | 0.330 | 1,864,000 | -200,000 | 0.10% | 615,120 |
| 2020-06-22 | 2020-06-18 | 0.320 | 2,064,000 | -280,000 | 0.11% | 660,480 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,344,000 | +280,000 | 0.13% | 820,400 |
| 2020-06-10 | 2020-06-08 | 0.325 | 2,064,000 | +200,000 | 0.11% | 670,800 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,864,000 | -100,000 | 0.10% | 587,160 |
| 2020-05-28 | 2020-05-26 | 0.320 | 1,964,000 | +32,000 | 0.11% | 628,480 |
| 2020-05-21 | 2020-05-19 | 0.340 | 1,932,000 | +100,000 | 0.10% | 656,880 |
| 2020-05-08 | 2020-05-06 | 0.330 | 1,832,000 | +50,000 | 0.10% | 604,560 |
| 2020-04-16 | 2020-04-14 | 0.350 | 1,782,000 | +100,000 | 0.10% | 623,700 |
| 2020-04-09 | 2020-04-07 | 0.370 | 1,682,000 | +100,000 | 0.09% | 622,340 |
| 2020-04-06 | 2020-04-02 | 0.355 | 1,582,000 | -92,000 | 0.09% | 561,610 |
| 2020-04-01 | 2020-03-30 | 0.310 | 1,674,000 | +92,000 | 0.09% | 518,940 |
| 2020-03-27 | 2020-03-25 | 0.350 | 1,582,000 | -40,000 | 0.09% | 553,700 |
| 2020-03-24 | 2020-03-20 | 0.320 | 1,622,000 | +40,000 | 0.09% | 519,040 |
| 2020-03-23 | 2020-03-19 | 0.310 | 1,582,000 | +2,000 | 0.09% | 490,420 |
| 2020-03-09 | 2020-03-05 | 0.690 | 1,580,000 | -300,000 | 0.09% | 1,090,200 |
| 2020-02-26 | 2020-02-24 | 0.580 | 1,880,000 | -70,000 | 0.10% | 1,090,400 |
| 2020-02-17 | 2020-02-13 | 0.610 | 1,950,000 | +52,000 | 0.11% | 1,189,500 |
| 2020-02-12 | 2020-02-10 | 0.570 | 1,898,000 | -82,000 | 0.10% | 1,081,860 |
| 2020-02-10 | 2020-02-06 | 0.570 | 1,980,000 | +100,000 | 0.11% | 1,128,600 |
| 2020-02-04 | 2020-01-31 | 0.600 | 1,880,000 | +300,000 | 0.10% | 1,128,000 |
| 2020-01-03 | 2019-12-31 | 0.670 | 1,580,000 | -50,000 | 0.09% | 1,058,600 |
| 2020-01-02 | 2019-12-27 | 0.620 | 1,630,000 | +50,000 | 0.09% | 1,010,600 |
| 2019-12-12 | 2019-12-10 | 0.560 | 1,580,000 | +10,000 | 0.09% | 884,800 |
| 2019-11-28 | 2019-11-26 | 0.610 | 1,570,000 | -6,000 | 0.08% | 957,700 |
| 2019-09-03 | 2019-08-30 | 0.680 | 1,576,000 | -80,000 | 0.09% | 1,071,680 |
| 2019-09-02 | 2019-08-29 | 0.680 | 1,656,000 | -70,000 | 0.09% | 1,126,080 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,726,000 | +150,000 | 0.09% | 1,208,200 |
| 2019-08-28 | 2019-08-26 | 0.740 | 1,576,000 | -70,000 | 0.09% | 1,166,240 |
| 2019-08-27 | 2019-08-23 | 0.730 | 1,646,000 | -30,000 | 0.09% | 1,201,580 |
| 2019-08-26 | 2019-08-22 | 0.730 | 1,676,000 | +100,000 | 0.09% | 1,223,480 |
| 2019-08-22 | 2019-08-20 | 0.700 | 1,576,000 | +300,000 | 0.09% | 1,103,200 |
| 2019-08-09 | 2019-08-07 | 0.700 | 1,276,000 | +120,000 | 0.07% | 893,200 |
| 2019-08-06 | 2019-08-02 | 0.770 | 1,156,000 | -70,000 | 0.06% | 890,120 |
| 2019-08-05 | 2019-08-01 | 0.790 | 1,226,000 | -40,000 | 0.07% | 968,540 |
| 2019-07-31 | 2019-07-29 | 0.780 | 1,266,000 | -50,000 | 0.07% | 987,480 |
| 2019-07-30 | 2019-07-26 | 0.810 | 1,316,000 | +160,000 | 0.07% | 1,065,960 |
| 2019-07-29 | 2019-07-25 | 0.790 | 1,156,000 | -4,000 | 0.06% | 913,240 |
| 2019-07-26 | 2019-07-24 | 0.750 | 1,160,000 | -20,000 | 0.06% | 870,000 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,180,000 | -6,000 | 0.06% | 896,800 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,186,000 | -50,000 | 0.06% | 925,080 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,236,000 | +50,000 | 0.07% | 1,013,520 |
| 2019-07-19 | 2019-07-17 | 0.820 | 1,186,000 | +40,000 | 0.06% | 972,520 |
| 2019-07-10 | 2019-07-08 | 0.760 | 1,146,000 | -300,000 | 0.06% | 870,960 |
| 2019-06-27 | 2019-06-25 | 0.790 | 1,446,000 | -20,000 | 0.08% | 1,142,340 |
| 2019-06-24 | 2019-06-20 | 0.770 | 1,466,000 | +20,000 | 0.08% | 1,128,820 |
| 2019-06-14 | 2019-06-12 | 0.790 | 1,446,000 | -40,000 | 0.08% | 1,142,340 |
| 2019-06-13 | 2019-06-11 | 0.790 | 1,486,000 | +40,000 | 0.08% | 1,173,940 |
| 2019-06-10 | 2019-06-05 | 0.780 | 1,446,000 | -20,000 | 0.08% | 1,127,880 |
| 2019-06-05 | 2019-06-03 | 0.780 | 1,466,000 | -140,000 | 0.08% | 1,143,480 |
| 2019-05-31 | 2019-05-29 | 0.780 | 1,606,000 | -40,000 | 0.09% | 1,252,680 |
| 2019-05-30 | 2019-05-28 | 0.780 | 1,646,000 | +36,000 | 0.09% | 1,283,880 |
| 2019-05-28 | 2019-05-24 | 0.810 | 1,610,000 | +4,000 | 0.09% | 1,304,100 |
| 2019-05-22 | 2019-05-20 | 0.790 | 1,606,000 | -130,000 | 0.09% | 1,268,740 |
| 2019-05-21 | 2019-05-17 | 0.810 | 1,736,000 | +20,000 | 0.09% | 1,406,160 |
| 2019-05-20 | 2019-05-16 | 0.850 | 1,716,000 | -20,000 | 0.09% | 1,458,600 |
| 2019-05-15 | 2019-05-10 | 0.810 | 1,736,000 | -200,000 | 0.09% | 1,406,160 |
| 2019-05-02 | 2019-04-29 | 0.780 | 1,936,000 | -40,000 | 0.10% | 1,510,080 |
| 2019-04-29 | 2019-04-25 | 0.780 | 1,976,000 | -110,000 | 0.11% | 1,541,280 |
| 2019-04-25 | 2019-04-23 | 0.820 | 2,086,000 | +130,000 | 0.11% | 1,710,520 |
| 2019-04-23 | 2019-04-17 | 0.800 | 1,956,000 | -30,000 | 0.11% | 1,564,800 |
| 2019-04-18 | 2019-04-16 | 0.790 | 1,986,000 | -70,000 | 0.11% | 1,568,940 |
| 2019-04-17 | 2019-04-15 | 0.790 | 2,056,000 | +100,000 | 0.11% | 1,624,240 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,956,000 | -410,000 | 0.11% | 1,603,920 |
| 2019-04-15 | 2019-04-11 | 0.820 | 2,366,000 | -100,000 | 0.13% | 1,940,120 |
| 2019-04-12 | 2019-04-10 | 0.810 | 2,466,000 | -140,000 | 0.13% | 1,997,460 |
| 2019-04-11 | 2019-04-09 | 0.850 | 2,606,000 | +130,000 | 0.14% | 2,215,100 |
| 2019-04-10 | 2019-04-08 | 0.790 | 2,476,000 | -56,000 | 0.13% | 1,956,040 |
| 2019-04-09 | 2019-04-04 | 0.760 | 2,532,000 | -80,000 | 0.14% | 1,924,320 |
| 2019-04-04 | 2019-04-02 | 0.780 | 2,612,000 | +80,000 | 0.14% | 2,037,360 |
| 2019-04-03 | 2019-04-01 | 0.740 | 2,532,000 | -70,000 | 0.14% | 1,873,680 |
| 2019-04-02 | 2019-03-29 | 0.720 | 2,602,000 | +70,000 | 0.14% | 1,873,440 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,532,000 | -54,000 | 0.14% | 1,772,400 |
| 2019-03-29 | 2019-03-27 | 0.610 | 2,586,000 | +16,000 | 0.14% | 1,577,460 |
| 2019-03-28 | 2019-03-26 | 0.620 | 2,570,000 | -60,000 | 0.14% | 1,593,400 |
| 2019-03-27 | 2019-03-25 | 0.570 | 2,630,000 | -126,000 | 0.14% | 1,499,100 |
| 2019-03-26 | 2019-03-22 | 0.590 | 2,756,000 | +28,000 | 0.15% | 1,626,040 |
| 2019-03-25 | 2019-03-21 | 0.600 | 2,728,000 | +72,000 | 0.15% | 1,636,800 |
| 2019-03-22 | 2019-03-20 | 0.600 | 2,656,000 | +50,000 | 0.14% | 1,593,600 |
| 2019-03-21 | 2019-03-19 | 0.610 | 2,606,000 | +26,000 | 0.14% | 1,589,660 |
| 2019-03-20 | 2019-03-18 | 0.610 | 2,580,000 | -16,000 | 0.14% | 1,573,800 |
| 2019-03-18 | 2019-03-14 | 0.580 | 2,596,000 | -60,000 | 0.14% | 1,505,680 |
| 2019-03-14 | 2019-03-12 | 0.570 | 2,656,000 | +100,000 | 0.14% | 1,513,920 |
| 2019-03-13 | 2019-03-11 | 0.560 | 2,556,000 | -34,000 | 0.14% | 1,431,360 |
| 2019-03-12 | 2019-03-08 | 0.550 | 2,590,000 | +6,000 | 0.14% | 1,424,500 |
| 2019-03-11 | 2019-03-07 | 0.560 | 2,584,000 | +28,000 | 0.14% | 1,447,040 |
| 2019-03-08 | 2019-03-06 | 0.580 | 2,556,000 | -20,000 | 0.14% | 1,482,480 |
| 2019-03-07 | 2019-03-05 | 0.590 | 2,576,000 | -40,000 | 0.14% | 1,519,840 |
| 2019-03-06 | 2019-03-04 | 0.600 | 2,616,000 | +30,000 | 0.14% | 1,569,600 |
| 2019-03-05 | 2019-03-01 | 0.610 | 2,586,000 | +80,000 | 0.14% | 1,577,460 |
| 2019-03-04 | 2019-02-28 | 0.630 | 2,506,000 | -80,000 | 0.14% | 1,578,780 |
| 2019-03-01 | 2019-02-27 | 0.610 | 2,586,000 | +80,000 | 0.14% | 1,577,460 |
| 2019-02-27 | 2019-02-25 | 0.630 | 2,506,000 | -106,000 | 0.14% | 1,578,780 |
| 2019-02-26 | 2019-02-22 | 0.580 | 2,612,000 | -70,000 | 0.14% | 1,514,960 |
| 2019-02-25 | 2019-02-21 | 0.600 | 2,682,000 | +178,000 | 0.15% | 1,609,200 |
| 2019-02-21 | 2019-02-19 | 0.580 | 2,504,000 | -40,000 | 0.14% | 1,452,320 |
| 2019-02-20 | 2019-02-18 | 0.580 | 2,544,000 | -60,000 | 0.14% | 1,475,520 |
| 2019-02-18 | 2019-02-14 | 0.490 | 2,604,000 | +50,000 | 0.14% | 1,275,960 |
| 2019-01-24 | 2019-01-22 | 0.475 | 2,554,000 | +100,000 | 0.14% | 1,213,150 |
| 2019-01-22 | 2019-01-18 | 0.490 | 2,454,000 | +100,000 | 0.13% | 1,202,460 |
| 2018-12-28 | 2018-12-24 | 0.450 | 2,354,000 | +100,000 | 0.13% | 1,059,300 |
| 2018-12-18 | 2018-12-14 | 0.495 | 2,254,000 | +100,000 | 0.12% | 1,115,730 |
| 2018-12-07 | 2018-12-05 | 0.540 | 2,154,000 | -30,000 | 0.12% | 1,163,160 |
| 2018-12-06 | 2018-12-04 | 0.550 | 2,184,000 | -30,000 | 0.12% | 1,201,200 |
| 2018-12-05 | 2018-12-03 | 0.540 | 2,214,000 | +60,000 | 0.12% | 1,195,560 |
| 2018-11-21 | 2018-11-19 | 0.570 | 2,154,000 | -200,000 | 0.12% | 1,227,780 |
| 2018-11-20 | 2018-11-16 | 0.570 | 2,354,000 | -30,000 | 0.13% | 1,341,780 |
| 2018-11-16 | 2018-11-14 | 0.560 | 2,384,000 | -10,000 | 0.13% | 1,335,040 |
| 2018-11-06 | 2018-11-02 | 0.600 | 2,394,000 | +290,000 | 0.13% | 1,436,400 |
| 2018-11-02 | 2018-10-31 | 0.580 | 2,104,000 | -26,000 | 0.11% | 1,220,320 |
| 2018-11-01 | 2018-10-30 | 0.550 | 2,130,000 | -14,000 | 0.12% | 1,171,500 |
| 2018-10-31 | 2018-10-29 | 0.570 | 2,144,000 | -60,000 | 0.12% | 1,222,080 |
| 2018-10-26 | 2018-10-24 | 0.600 | 2,204,000 | -72,000 | 0.12% | 1,322,400 |
| 2018-10-25 | 2018-10-23 | 0.610 | 2,276,000 | +4,000 | 0.12% | 1,388,360 |
| 2018-10-24 | 2018-10-22 | 0.650 | 2,272,000 | -18,000 | 0.12% | 1,476,800 |
| 2018-10-23 | 2018-10-19 | 0.630 | 2,290,000 | +30,000 | 0.12% | 1,442,700 |
| 2018-10-22 | 2018-10-18 | 0.640 | 2,260,000 | -66,000 | 0.12% | 1,446,400 |
| 2018-10-19 | 2018-10-16 | 0.670 | 2,326,000 | +32,000 | 0.13% | 1,558,420 |
| 2018-10-18 | 2018-10-15 | 0.700 | 2,294,000 | +80,000 | 0.12% | 1,605,800 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,214,000 | -148,000 | 0.12% | 1,505,520 |
| 2018-10-12 | 2018-10-10 | 0.790 | 2,362,000 | -80,000 | 0.13% | 1,865,980 |
| 2018-10-11 | 2018-10-09 | 0.790 | 2,442,000 | +80,000 | 0.13% | 1,929,180 |
| 2018-10-04 | 2018-10-02 | 0.820 | 2,362,000 | -110,000 | 0.13% | 1,936,840 |
| 2018-10-02 | 2018-09-27 | 0.770 | 2,472,000 | -244,000 | 0.13% | 1,903,440 |
| 2018-09-28 | 2018-09-26 | 0.740 | 2,716,000 | +236,000 | 0.15% | 2,009,840 |
| 2018-09-27 | 2018-09-24 | 0.730 | 2,480,000 | +30,000 | 0.13% | 1,810,400 |
| 2018-09-26 | 2018-09-21 | 0.730 | 2,450,000 | -120,000 | 0.13% | 1,788,500 |
| 2018-09-24 | 2018-09-20 | 0.680 | 2,570,000 | +20,000 | 0.14% | 1,747,600 |
| 2018-09-21 | 2018-09-19 | 0.600 | 2,550,000 | +118,000 | 0.14% | 1,530,000 |
| 2018-09-20 | 2018-09-18 | 0.560 | 2,432,000 | +50,000 | 0.13% | 1,361,920 |
| 2018-09-19 | 2018-09-17 | 0.550 | 2,382,000 | -30,000 | 0.13% | 1,310,100 |
| 2018-09-17 | 2018-09-13 | 0.580 | 2,412,000 | +100,000 | 0.13% | 1,398,960 |
| 2018-09-12 | 2018-09-10 | 0.510 | 2,312,000 | -30,000 | 0.13% | 1,179,120 |
| 2018-09-06 | 2018-09-04 | 0.580 | 2,342,000 | +20,000 | 0.13% | 1,358,360 |
| 2018-09-03 | 2018-08-30 | 0.550 | 2,322,000 | +100,000 | 0.13% | 1,277,100 |
| 2018-08-30 | 2018-08-28 | 0.510 | 2,222,000 | +200,000 | 0.12% | 1,133,220 |
| 2018-08-17 | 2018-08-15 | 0.510 | 2,022,000 | +50,000 | 0.11% | 1,031,220 |
| 2018-08-16 | 2018-08-14 | 0.530 | 1,972,000 | -32,000 | 0.11% | 1,045,160 |
| 2018-08-15 | 2018-08-13 | 0.560 | 2,004,000 | +32,000 | 0.11% | 1,122,240 |
| 2018-08-13 | 2018-08-09 | 0.610 | 1,972,000 | -20,000 | 0.11% | 1,202,920 |
| 2018-08-10 | 2018-08-08 | 0.610 | 1,992,000 | +20,000 | 0.11% | 1,215,120 |
| 2018-08-03 | 2018-08-01 | 0.600 | 1,972,000 | +320,000 | 0.11% | 1,183,200 |
| 2018-07-26 | 2018-07-24 | 0.780 | 1,652,000 | -28,000 | 0.09% | 1,288,560 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,680,000 | -12,000 | 0.09% | 1,276,800 |
| 2018-07-24 | 2018-07-20 | 0.770 | 1,692,000 | -610,000 | 0.09% | 1,302,840 |
| 2018-07-23 | 2018-07-19 | 0.720 | 2,302,000 | -150,000 | 0.12% | 1,657,440 |
| 2018-07-17 | 2018-07-13 | 0.830 | 2,452,000 | -10,000 | 0.13% | 2,035,160 |
| 2018-07-13 | 2018-07-11 | 0.840 | 2,462,000 | -10,000 | 0.13% | 2,068,080 |
| 2018-07-10 | 2018-07-06 | 0.810 | 2,472,000 | -10,000 | 0.13% | 2,002,320 |
| 2018-07-05 | 2018-07-03 | 0.840 | 2,482,000 | -150,000 | 0.13% | 2,084,880 |
| 2018-07-03 | 2018-06-28 | 0.840 | 2,632,000 | +64,000 | 0.14% | 2,210,880 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,568,000 | +46,000 | 0.14% | 2,105,760 |
| 2018-06-27 | 2018-06-25 | 0.870 | 2,522,000 | -676,000 | 0.14% | 2,194,140 |
| 2018-06-26 | 2018-06-22 | 0.840 | 3,198,000 | -1,070,000 | 0.17% | 2,686,320 |
| 2018-06-20 | 2018-06-15 | 0.930 | 4,268,000 | -50,000 | 0.23% | 3,969,240 |
| 2018-06-14 | 2018-06-12 | 0.980 | 4,318,000 | -118,000 | 0.23% | 4,231,640 |
| 2018-06-13 | 2018-06-11 | 0.990 | 4,436,000 | -40,000 | 0.24% | 4,391,640 |
| 2018-06-12 | 2018-06-08 | 0.960 | 4,476,000 | +6,000 | 0.24% | 4,296,960 |
| 2018-06-08 | 2018-06-06 | 0.960 | 4,470,000 | -44,000 | 0.24% | 4,291,200 |
| 2018-06-07 | 2018-06-05 | 0.950 | 4,514,000 | +18,000 | 0.24% | 4,288,300 |
| 2018-06-06 | 2018-06-04 | 0.990 | 4,496,000 | +18,000 | 0.24% | 4,451,040 |
| 2018-06-05 | 2018-06-01 | 1.040 | 4,478,000 | +100,000 | 0.24% | 4,657,120 |
| 2018-06-04 | 2018-05-31 | 1.040 | 4,378,000 | -60,000 | 0.24% | 4,553,120 |
| 2018-06-01 | 2018-05-30 | 1.000 | 4,438,000 | +100,000 | 0.24% | 4,438,000 |
| 2018-05-29 | 2018-05-25 | 1.100 | 4,338,000 | +20,000 | 0.24% | 4,771,800 |
| 2018-05-28 | 2018-05-24 | 1.160 | 4,318,000 | -20,000 | 0.23% | 5,008,880 |
| 2018-05-25 | 2018-05-23 | 1.130 | 4,338,000 | +100,000 | 0.24% | 4,901,940 |
| 2018-05-24 | 2018-05-21 | 1.160 | 4,238,000 | -50,000 | 0.23% | 4,916,080 |
| 2018-05-23 | 2018-05-18 | 1.130 | 4,288,000 | +672,000 | 0.23% | 4,845,440 |
| 2018-05-17 | 2018-05-15 | 1.040 | 3,616,000 | -130,000 | 0.20% | 3,760,640 |
| 2018-05-16 | 2018-05-14 | 0.940 | 3,746,000 | -450,000 | 0.20% | 3,521,240 |
| 2018-05-14 | 2018-05-10 | 0.980 | 4,196,000 | -90,000 | 0.23% | 4,112,080 |
| 2018-05-11 | 2018-05-09 | 0.930 | 4,286,000 | +60,000 | 0.23% | 3,985,980 |
| 2018-05-09 | 2018-05-07 | 0.830 | 4,226,000 | +80,000 | 0.23% | 3,507,580 |
| 2018-05-08 | 2018-05-04 | 0.860 | 4,146,000 | +80,000 | 0.22% | 3,565,560 |
| 2018-04-30 | 2018-04-26 | 0.820 | 4,066,000 | -30,000 | 0.26% | 3,334,120 |
| 2018-04-25 | 2018-04-23 | 0.800 | 4,096,000 | -30,000 | 0.27% | 3,276,800 |
| 2018-04-23 | 2018-04-19 | 0.810 | 4,126,000 | +196,000 | 0.27% | 3,342,060 |
| 2018-04-19 | 2018-04-17 | 0.770 | 3,930,000 | -16,000 | 0.26% | 3,026,100 |
| 2018-04-17 | 2018-04-13 | 0.810 | 3,946,000 | +186,000 | 0.26% | 3,196,260 |
| 2018-04-16 | 2018-04-12 | 0.860 | 3,760,000 | +106,000 | 0.24% | 3,233,600 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,654,000 | +34,000 | 0.24% | 2,959,740 |
| 2018-04-10 | 2018-04-06 | 0.800 | 3,620,000 | -100,000 | 0.24% | 2,896,000 |
| 2018-04-04 | 2018-03-29 | 0.790 | 3,720,000 | +120,000 | 0.24% | 2,938,800 |
| 2018-04-03 | 2018-03-28 | 0.810 | 3,600,000 | +60,000 | 0.23% | 2,916,000 |
| 2018-03-23 | 2018-03-21 | 0.810 | 3,540,000 | -10,000 | 0.23% | 2,867,400 |
| 2018-03-19 | 2018-03-15 | 0.790 | 3,550,000 | -4,000 | 0.23% | 2,804,500 |
| 2018-03-16 | 2018-03-14 | 0.800 | 3,554,000 | -6,000 | 0.23% | 2,843,200 |
| 2018-03-15 | 2018-03-13 | 0.790 | 3,560,000 | -50,000 | 0.23% | 2,812,400 |
| 2018-03-08 | 2018-03-06 | 0.800 | 3,610,000 | -10,000 | 0.24% | 2,888,000 |
| 2018-03-05 | 2018-03-01 | 0.800 | 3,620,000 | -120,000 | 0.24% | 2,896,000 |
| 2018-02-28 | 2018-02-26 | 0.820 | 3,740,000 | +120,000 | 0.24% | 3,066,800 |
| 2018-02-21 | 2018-02-15 | 0.880 | 3,620,000 | +20,000 | 0.24% | 3,185,600 |
| 2018-02-14 | 2018-02-12 | 0.840 | 3,600,000 | -28,000 | 0.23% | 3,024,000 |
| 2018-02-13 | 2018-02-09 | 0.800 | 3,628,000 | -100,000 | 0.24% | 2,902,400 |
| 2018-02-09 | 2018-02-07 | 0.900 | 3,728,000 | -16,000 | 0.24% | 3,355,200 |
| 2018-02-08 | 2018-02-06 | 0.850 | 3,744,000 | -110,000 | 0.24% | 3,182,400 |
| 2018-02-02 | 2018-01-31 | 0.940 | 3,854,000 | -200,000 | 0.25% | 3,622,760 |
| 2018-01-29 | 2018-01-25 | 1.000 | 4,054,000 | -30,000 | 0.26% | 4,054,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 4,084,000 | -106,000 | 0.27% | 4,002,320 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,190,000 | +220,000 | 0.27% | 3,854,800 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,970,000 | -360,000 | 0.26% | 3,453,900 |
| 2018-01-22 | 2018-01-18 | 0.850 | 4,330,000 | -30,000 | 0.28% | 3,680,500 |
| 2018-01-19 | 2018-01-17 | 0.770 | 4,360,000 | -806,000 | 0.28% | 3,357,200 |
| 2018-01-17 | 2018-01-15 | 0.740 | 5,166,000 | +110,000 | 0.34% | 3,822,840 |
| 2018-01-16 | 2018-01-12 | 0.760 | 5,056,000 | -74,000 | 0.33% | 3,842,560 |
| 2018-01-15 | 2018-01-11 | 0.700 | 5,130,000 | -36,000 | 0.33% | 3,591,000 |
| 2018-01-12 | 2018-01-10 | 0.720 | 5,166,000 | +164,000 | 0.34% | 3,719,520 |
| 2018-01-08 | 2018-01-04 | 0.640 | 5,002,000 | +80,000 | 0.33% | 3,201,280 |
| 2017-12-11 | 2017-12-07 | 0.530 | 4,922,000 | -40,000 | 0.32% | 2,608,660 |
| 2017-12-07 | 2017-12-05 | 0.560 | 4,962,000 | -60,000 | 0.32% | 2,778,720 |
| 2017-12-01 | 2017-11-29 | 0.570 | 5,022,000 | +1,394,000 | 0.33% | 2,862,540 |
| 2017-11-30 | 2017-11-28 | 0.560 | 3,628,000 | +360,000 | 0.24% | 2,031,680 |
| 2017-11-28 | 2017-11-24 | 0.550 | 3,268,000 | -100,000 | 0.21% | 1,797,400 |
| 2017-11-27 | 2017-11-23 | 0.540 | 3,368,000 | +940,000 | 0.22% | 1,818,720 |
| 2017-11-21 | 2017-11-17 | 0.500 | 2,428,000 | +20,000 | 0.16% | 1,214,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 2,408,000 | +600,000 | 0.16% | 1,252,160 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,808,000 | +50,000 | 0.12% | 1,120,960 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,758,000 | +300,000 | 0.11% | 1,072,380 |
| 2017-11-03 | 2017-11-01 | 0.580 | 1,458,000 | +300,000 | 0.09% | 845,640 |
| 2017-11-01 | 2017-10-30 | 0.600 | 1,158,000 | -70,000 | 0.08% | 694,800 |
| 2017-10-31 | 2017-10-27 | 0.540 | 1,228,000 | +50,000 | 0.08% | 663,120 |
| 2017-10-30 | 2017-10-26 | 0.530 | 1,178,000 | -100,000 | 0.08% | 624,340 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,278,000 | +50,000 | 0.08% | 664,560 |
| 2017-10-11 | 2017-10-09 | 0.500 | 1,228,000 | -12,000 | 0.08% | 614,000 |
| 2017-10-10 | 2017-10-06 | 0.510 | 1,240,000 | -28,000 | 0.08% | 632,400 |
| 2017-10-06 | 2017-10-03 | 0.530 | 1,268,000 | -130,000 | 0.08% | 672,040 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,398,000 | +220,000 | 0.09% | 726,960 |
| 2017-10-03 | 2017-09-28 | 0.530 | 1,178,000 | -100,000 | 0.08% | 624,340 |
| 2017-09-28 | 2017-09-26 | 0.490 | 1,278,000 | -100,000 | 0.08% | 626,220 |
| 2017-09-26 | 2017-09-22 | 0.500 | 1,378,000 | +100,000 | 0.09% | 689,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,278,000 | +40,000 | 0.08% | 626,220 |
| 2017-09-22 | 2017-09-20 | 0.490 | 1,238,000 | +100,000 | 0.08% | 606,620 |
| 2017-09-15 | 2017-09-13 | 0.490 | 1,138,000 | +60,000 | 0.07% | 557,620 |
| 2017-09-14 | 2017-09-12 | 0.500 | 1,078,000 | -260,000 | 0.07% | 539,000 |
| 2017-08-29 | 2017-08-25 | 0.490 | 1,338,000 | +50,000 | 0.09% | 655,620 |
| 2017-08-25 | 2017-08-22 | 0.485 | 1,288,000 | +26,000 | 0.08% | 624,680 |
| 2017-08-03 | 2017-08-01 | 0.520 | 1,262,000 | +260,000 | 0.08% | 656,240 |
| 2017-06-09 | 2017-06-07 | 0.500 | 1,002,000 | +20,000 | 0.07% | 501,000 |
| 2017-06-05 | 2017-06-01 | 0.550 | 982,000 | -30,000 | 0.06% | 540,100 |
| 2017-05-24 | 2017-05-22 | 0.570 | 1,012,000 | +30,000 | 0.07% | 576,840 |
| 2017-05-18 | 2017-05-16 | 0.530 | 982,000 | +100,000 | 0.06% | 520,460 |
| 2017-04-25 | 2017-04-21 | 0.580 | 882,000 | -20,000 | 0.06% | 511,560 |
| 2017-04-07 | 2017-04-05 | 0.660 | 902,000 | -26,000 | 0.06% | 595,320 |
| 2017-03-27 | 2017-03-23 | 0.680 | 928,000 | -30,000 | 0.06% | 631,040 |
| 2017-03-24 | 2017-03-22 | 0.680 | 958,000 | -30,000 | 0.06% | 651,440 |
| 2017-03-23 | 2017-03-21 | 0.680 | 988,000 | +26,000 | 0.06% | 671,840 |
| 2017-03-20 | 2017-03-16 | 0.710 | 962,000 | +30,000 | 0.06% | 683,020 |
| 2017-03-10 | 2017-03-08 | 0.690 | 932,000 | -20,000 | 0.06% | 643,080 |
| 2017-03-02 | 2017-02-28 | 0.690 | 952,000 | -76,000 | 0.06% | 656,880 |
| 2017-02-22 | 2017-02-20 | 0.710 | 1,028,000 | -260,000 | 0.07% | 729,880 |
| 2017-02-17 | 2017-02-15 | 0.740 | 1,288,000 | +80,000 | 0.08% | 953,120 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,208,000 | +180,000 | 0.08% | 893,920 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,028,000 | +50,000 | 0.07% | 760,720 |
| 2017-02-01 | 2017-01-25 | 0.770 | 978,000 | -40,000 | 0.06% | 753,060 |
| 2017-01-25 | 2017-01-23 | 0.750 | 1,018,000 | +40,000 | 0.07% | 763,500 |
| 2017-01-23 | 2017-01-19 | 0.750 | 978,000 | -20,000 | 0.06% | 733,500 |
| 2017-01-20 | 2017-01-18 | 0.740 | 998,000 | -30,000 | 0.07% | 738,520 |
| 2017-01-19 | 2017-01-17 | 0.710 | 1,028,000 | -72,000 | 0.07% | 729,880 |
| 2017-01-18 | 2017-01-16 | 0.700 | 1,100,000 | +12,000 | 0.07% | 770,000 |
| 2017-01-17 | 2017-01-13 | 0.730 | 1,088,000 | +146,000 | 0.07% | 794,240 |
| 2017-01-16 | 2017-01-12 | 0.720 | 942,000 | +84,000 | 0.06% | 678,240 |
| 2017-01-13 | 2017-01-11 | 0.710 | 858,000 | -150,000 | 0.06% | 609,180 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,008,000 | -20,000 | 0.07% | 725,760 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,028,000 | +190,000 | 0.07% | 781,280 |
| 2017-01-03 | 2016-12-29 | 0.640 | 838,000 | -400,000 | 0.05% | 536,320 |
| 2016-12-20 | 2016-12-16 | 0.700 | 1,238,000 | -40,000 | 0.08% | 866,600 |
| 2016-12-19 | 2016-12-15 | 0.700 | 1,278,000 | -860,000 | 0.08% | 894,600 |
| 2016-12-14 | 2016-12-12 | 0.690 | 2,138,000 | -50,000 | 0.14% | 1,475,220 |
| 2016-12-09 | 2016-12-07 | 0.710 | 2,188,000 | +110,000 | 0.14% | 1,553,480 |
| 2016-12-08 | 2016-12-06 | 0.710 | 2,078,000 | +300,000 | 0.14% | 1,475,380 |
| 2016-12-07 | 2016-12-05 | 0.700 | 1,778,000 | -30,000 | 0.12% | 1,244,600 |
| 2016-12-05 | 2016-12-01 | 0.720 | 1,808,000 | -70,000 | 0.12% | 1,301,760 |
| 2016-12-02 | 2016-11-30 | 0.660 | 1,878,000 | -300,000 | 0.12% | 1,239,480 |
| 2016-11-30 | 2016-11-28 | 0.680 | 2,178,000 | +40,000 | 0.14% | 1,481,040 |
| 2016-11-29 | 2016-11-25 | 0.700 | 2,138,000 | -98,000 | 0.14% | 1,496,600 |
| 2016-11-24 | 2016-11-22 | 0.730 | 2,236,000 | -10,000 | 0.15% | 1,632,280 |
| 2016-11-23 | 2016-11-21 | 0.690 | 2,246,000 | +100,000 | 0.15% | 1,549,740 |
| 2016-11-21 | 2016-11-17 | 0.690 | 2,146,000 | -100,000 | 0.14% | 1,480,740 |
| 2016-11-18 | 2016-11-16 | 0.690 | 2,246,000 | +368,000 | 0.15% | 1,549,740 |
| 2016-11-17 | 2016-11-15 | 0.680 | 1,878,000 | -300,000 | 0.12% | 1,277,040 |
| 2016-11-15 | 2016-11-11 | 0.670 | 2,178,000 | -240,000 | 0.14% | 1,459,260 |
| 2016-11-14 | 2016-11-10 | 0.700 | 2,418,000 | +300,000 | 0.16% | 1,692,600 |
| 2016-11-11 | 2016-11-09 | 0.670 | 2,118,000 | -30,000 | 0.14% | 1,419,060 |
| 2016-11-10 | 2016-11-08 | 0.680 | 2,148,000 | -300,000 | 0.14% | 1,460,640 |
| 2016-11-08 | 2016-11-04 | 0.680 | 2,448,000 | +46,000 | 0.16% | 1,664,640 |
| 2016-11-07 | 2016-11-03 | 0.680 | 2,402,000 | -66,000 | 0.16% | 1,633,360 |
| 2016-11-04 | 2016-11-02 | 0.680 | 2,468,000 | -68,000 | 0.16% | 1,678,240 |
| 2016-11-03 | 2016-11-01 | 0.710 | 2,536,000 | +10,000 | 0.17% | 1,800,560 |
| 2016-11-02 | 2016-10-31 | 0.710 | 2,526,000 | -64,000 | 0.16% | 1,793,460 |
| 2016-11-01 | 2016-10-28 | 0.750 | 2,590,000 | -42,000 | 0.17% | 1,942,500 |
| 2016-10-31 | 2016-10-27 | 0.780 | 2,632,000 | +308,000 | 0.17% | 2,052,960 |
| 2016-10-28 | 2016-10-26 | 0.740 | 2,324,000 | -368,000 | 0.15% | 1,719,760 |
| 2016-10-27 | 2016-10-25 | 0.790 | 2,692,000 | +12,000 | 0.18% | 2,126,680 |
| 2016-10-26 | 2016-10-24 | 0.810 | 2,680,000 | +98,000 | 0.17% | 2,170,800 |
| 2016-10-25 | 2016-10-20 | 0.820 | 2,582,000 | +310,000 | 0.17% | 2,117,240 |
| 2016-10-20 | 2016-10-18 | 0.700 | 2,272,000 | +530,000 | 0.15% | 1,590,400 |
| 2016-10-19 | 2016-10-17 | 0.670 | 1,742,000 | -48,000 | 0.11% | 1,167,140 |
| 2016-10-17 | 2016-10-13 | 0.620 | 1,790,000 | +60,000 | 0.12% | 1,109,800 |
| 2016-10-13 | 2016-10-11 | 0.690 | 1,730,000 | -30,000 | 0.11% | 1,193,700 |
| 2016-10-12 | 2016-10-07 | 0.700 | 1,760,000 | +10,000 | 0.11% | 1,232,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,750,000 | +410,000 | 0.11% | 1,277,500 |
| 2016-10-07 | 2016-10-05 | 0.670 | 1,340,000 | +30,000 | 0.09% | 897,800 |
| 2016-10-06 | 2016-10-04 | 0.680 | 1,310,000 | +10,000 | 0.09% | 890,800 |
| 2016-10-04 | 2016-09-30 | 0.560 | 1,300,000 | +200,000 | 0.08% | 728,000 |
| 2016-09-20 | 2016-09-15 | 0.520 | 1,100,000 | +100,000 | 0.07% | 572,000 |
| 2016-09-15 | 2016-09-13 | 0.550 | 1,000,000 | -20,000 | 0.07% | 550,000 |
| 2016-09-14 | 2016-09-12 | 0.540 | 1,020,000 | +78,000 | 0.07% | 550,800 |
| 2016-09-13 | 2016-09-09 | 0.570 | 942,000 | +22,000 | 0.06% | 536,940 |
| 2016-08-26 | 2016-08-24 | 0.480 | 920,000 | +100,000 | 0.06% | 441,600 |
| 2016-08-25 | 2016-08-23 | 0.470 | 820,000 | -50,000 | 0.05% | 385,400 |
| 2016-08-24 | 2016-08-22 | 0.475 | 870,000 | +50,000 | 0.06% | 413,250 |
| 2016-08-23 | 2016-08-19 | 0.475 | 820,000 | -50,000 | 0.05% | 389,500 |
| 2016-08-16 | 2016-08-12 | 0.475 | 870,000 | +20,000 | 0.06% | 413,250 |
| 2016-08-12 | 2016-08-10 | 0.470 | 850,000 | -320,000 | 0.06% | 399,500 |
| 2016-07-18 | 2016-07-14 | 0.520 | 1,170,000 | +60,000 | 0.08% | 608,400 |
| 2016-07-15 | 2016-07-13 | 0.520 | 1,110,000 | +130,000 | 0.07% | 577,200 |
| 2016-07-08 | 2016-07-06 | 0.520 | 980,000 | -50,000 | 0.06% | 509,600 |
| 2016-07-06 | 2016-07-04 | 0.540 | 1,030,000 | +50,000 | 0.07% | 556,200 |
| 2016-06-28 | 2016-06-24 | 0.530 | 980,000 | +160,000 | 0.06% | 519,400 |
| 2016-06-24 | 2016-06-22 | 0.540 | 820,000 | +20,000 | 0.05% | 442,800 |
| 2016-06-23 | 2016-06-21 | 0.550 | 800,000 | -10,000 | 0.05% | 440,000 |
| 2016-04-28 | 2016-04-26 | 0.600 | 810,000 | -50,000 | 0.05% | 486,000 |
| 2016-04-11 | 2016-04-07 | 0.590 | 860,000 | -450,000 | 0.06% | 507,400 |
| 2016-04-01 | 2016-03-30 | 0.600 | 1,310,000 | +50,000 | 0.09% | 786,000 |
| 2016-03-31 | 2016-03-29 | 0.600 | 1,260,000 | -430,000 | 0.08% | 756,000 |
| 2016-03-30 | 2016-03-24 | 0.610 | 1,690,000 | -178,000 | 0.11% | 1,030,900 |
| 2016-03-29 | 2016-03-23 | 0.620 | 1,868,000 | -50,000 | 0.12% | 1,158,160 |
| 2016-03-24 | 2016-03-22 | 0.630 | 1,918,000 | -460,000 | 0.12% | 1,208,340 |
| 2016-03-23 | 2016-03-21 | 0.600 | 2,378,000 | -10,000 | 0.15% | 1,426,800 |
| 2016-03-22 | 2016-03-18 | 0.600 | 2,388,000 | +240,000 | 0.16% | 1,432,800 |
| 2016-03-21 | 2016-03-17 | 0.610 | 2,148,000 | +68,000 | 0.14% | 1,310,280 |
| 2016-03-16 | 2016-03-14 | 0.610 | 2,080,000 | +150,000 | 0.14% | 1,268,800 |
| 2016-03-10 | 2016-03-08 | 0.670 | 1,930,000 | +550,000 | 0.13% | 1,293,100 |
| 2016-03-09 | 2016-03-07 | 0.660 | 1,380,000 | +200,000 | 0.09% | 910,800 |
| 2016-03-08 | 2016-03-04 | 0.640 | 1,180,000 | +360,000 | 0.08% | 755,200 |
| 2016-01-12 | 2016-01-08 | 0.650 | 820,000 | -100,000 | 0.05% | 533,000 |
| 2016-01-11 | 2016-01-07 | 0.630 | 920,000 | +50,000 | 0.06% | 579,600 |
| 2016-01-08 | 2016-01-06 | 0.700 | 870,000 | +50,000 | 0.06% | 609,000 |
| 2016-01-04 | 2015-12-29 | 0.710 | 820,000 | -30,000 | 0.05% | 582,200 |
| 2015-12-08 | 2015-12-04 | 0.750 | 850,000 | -20,000 | 0.06% | 637,500 |
| 2015-11-27 | 2015-11-25 | 0.750 | 870,000 | -80,000 | 0.06% | 652,500 |
| 2015-11-24 | 2015-11-20 | 0.750 | 950,000 | -18,000 | 0.06% | 712,500 |
| 2015-11-16 | 2015-11-12 | 0.740 | 968,000 | -150,000 | 0.06% | 716,320 |
| 2015-11-13 | 2015-11-11 | 0.760 | 1,118,000 | -100,000 | 0.07% | 849,680 |
| 2015-11-04 | 2015-11-02 | 0.770 | 1,218,000 | -2,000 | 0.08% | 937,860 |
| 2015-10-28 | 2015-10-26 | 0.850 | 1,220,000 | +40,000 | 0.08% | 1,037,000 |
| 2015-10-23 | 2015-10-20 | 0.870 | 1,180,000 | -50,000 | 0.08% | 1,026,600 |
| 2015-10-22 | 2015-10-19 | 0.860 | 1,230,000 | +50,000 | 0.08% | 1,057,800 |
| 2015-10-20 | 2015-10-16 | 0.850 | 1,180,000 | +230,000 | 0.08% | 1,003,000 |
| 2015-10-15 | 2015-10-13 | 0.840 | 950,000 | -230,000 | 0.06% | 798,000 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,180,000 | -20,000 | 0.08% | 1,014,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,200,000 | -40,000 | 0.08% | 996,000 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,240,000 | +110,000 | 0.08% | 979,600 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,130,000 | +50,000 | 0.07% | 960,500 |
| 2015-10-08 | 2015-10-06 | 0.700 | 1,080,000 | -86,000 | 0.07% | 756,000 |
| 2015-10-07 | 2015-10-05 | 0.680 | 1,166,000 | +86,000 | 0.08% | 792,880 |
| 2015-10-02 | 2015-09-29 | 0.680 | 1,080,000 | -50,000 | 0.07% | 734,400 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,130,000 | +120,000 | 0.07% | 802,300 |
| 2015-09-22 | 2015-09-18 | 0.710 | 1,010,000 | +60,000 | 0.07% | 717,100 |
| 2015-09-21 | 2015-09-17 | 0.740 | 950,000 | -30,000 | 0.06% | 703,000 |
| 2015-09-10 | 2015-09-08 | 0.720 | 980,000 | +30,000 | 0.06% | 705,600 |
| 2015-09-09 | 2015-09-07 | 0.690 | 950,000 | -10,000 | 0.06% | 655,500 |
| 2015-09-08 | 2015-09-04 | 0.690 | 960,000 | -420,000 | 0.06% | 662,400 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,380,000 | -50,000 | 0.09% | 1,062,600 |
| 2015-09-01 | 2015-08-28 | 0.800 | 1,430,000 | +50,000 | 0.09% | 1,144,000 |
| 2015-08-31 | 2015-08-27 | 0.760 | 1,380,000 | +70,000 | 0.09% | 1,048,800 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,310,000 | -300,000 | 0.09% | 864,600 |
| 2015-08-27 | 2015-08-25 | 0.660 | 1,610,000 | +230,000 | 0.10% | 1,062,600 |
| 2015-08-26 | 2015-08-24 | 0.720 | 1,380,000 | -100,000 | 0.09% | 993,600 |
| 2015-08-13 | 2015-08-11 | 1.020 | 1,480,000 | -150,000 | 0.10% | 1,509,600 |
| 2015-08-06 | 2015-08-04 | 0.970 | 1,630,000 | -90,000 | 0.11% | 1,581,100 |
| 2015-08-04 | 2015-07-31 | 0.970 | 1,720,000 | -50,000 | 0.11% | 1,668,400 |
| 2015-08-03 | 2015-07-30 | 0.970 | 1,770,000 | -150,000 | 0.12% | 1,716,900 |
| 2015-07-30 | 2015-07-28 | 0.970 | 1,920,000 | +10,000 | 0.13% | 1,862,400 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,910,000 | -30,000 | 0.12% | 1,814,500 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,940,000 | +100,000 | 0.13% | 1,998,200 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,840,000 | -40,000 | 0.12% | 1,968,800 |
| 2015-07-24 | 2015-07-22 | 1.050 | 1,880,000 | -150,000 | 0.12% | 1,974,000 |
| 2015-07-22 | 2015-07-20 | 1.070 | 2,030,000 | +200,000 | 0.13% | 2,172,100 |
| 2015-07-21 | 2015-07-17 | 1.130 | 1,830,000 | +100,000 | 0.12% | 2,067,900 |
| 2015-07-20 | 2015-07-16 | 1.040 | 1,730,000 | +100,000 | 0.11% | 1,799,200 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,630,000 | +20,000 | 0.11% | 1,809,300 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,610,000 | +30,000 | 0.10% | 1,803,200 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,580,000 | -70,000 | 0.10% | 1,753,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,650,000 | +30,000 | 0.11% | 1,402,500 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,620,000 | -80,000 | 0.11% | 1,620,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,700,000 | +52,000 | 0.11% | 2,006,000 |
| 2015-07-02 | 2015-06-29 | 1.380 | 1,648,000 | +270,000 | 0.11% | 2,274,240 |
| 2015-06-30 | 2015-06-26 | 1.440 | 1,378,000 | -30,000 | 0.09% | 1,984,320 |
| 2015-06-29 | 2015-06-25 | 1.450 | 1,408,000 | -250,000 | 0.09% | 2,041,600 |
| 2015-06-26 | 2015-06-24 | 1.500 | 1,658,000 | -28,000 | 0.11% | 2,487,000 |
| 2015-06-24 | 2015-06-22 | 1.370 | 1,686,000 | +100,000 | 0.11% | 2,309,820 |
| 2015-06-19 | 2015-06-17 | 1.390 | 1,586,000 | +120,000 | 0.10% | 2,204,540 |
| 2015-06-18 | 2015-06-16 | 1.370 | 1,466,000 | +228,000 | 0.10% | 2,008,420 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,238,000 | +20,000 | 0.08% | 1,733,200 |
| 2015-06-16 | 2015-06-12 | 1.440 | 1,218,000 | +56,000 | 0.08% | 1,753,920 |
| 2015-06-15 | 2015-06-11 | 1.410 | 1,162,000 | +30,000 | 0.08% | 1,638,420 |
| 2015-06-11 | 2015-06-09 | 1.410 | 1,132,000 | +100,000 | 0.07% | 1,596,120 |
| 2015-06-10 | 2015-06-08 | 1.460 | 1,032,000 | -30,000 | 0.07% | 1,506,720 |
| 2015-06-09 | 2015-06-05 | 1.510 | 1,062,000 | -2,000 | 0.07% | 1,603,620 |
| 2015-06-08 | 2015-06-04 | 1.550 | 1,064,000 | -224,000 | 0.07% | 1,649,200 |
| 2015-06-05 | 2015-06-03 | 1.590 | 1,288,000 | -32,000 | 0.08% | 2,047,920 |
| 2015-06-04 | 2015-06-02 | 1.580 | 1,320,000 | -40,000 | 0.09% | 2,085,600 |
| 2015-06-03 | 2015-06-01 | 1.600 | 1,360,000 | +62,000 | 0.09% | 2,176,000 |
| 2015-05-29 | 2015-05-27 | 1.630 | 1,298,000 | -150,000 | 0.08% | 2,115,740 |
| 2015-05-28 | 2015-05-26 | 1.620 | 1,448,000 | +190,000 | 0.09% | 2,345,760 |
| 2015-05-27 | 2015-05-22 | 1.650 | 1,258,000 | +40,000 | 0.08% | 2,075,700 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,218,000 | +30,000 | 0.08% | 2,009,700 |
| 2015-05-20 | 2015-05-18 | 1.690 | 1,188,000 | -244,000 | 0.08% | 2,007,720 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,432,000 | -104,000 | 0.09% | 2,420,080 |
| 2015-05-18 | 2015-05-14 | 1.740 | 1,536,000 | -10,000 | 0.10% | 2,672,640 |
| 2015-05-13 | 2015-05-11 | 1.730 | 1,546,000 | -2,000 | 0.10% | 2,674,580 |
| 2015-05-12 | 2015-05-08 | 1.730 | 1,548,000 | +140,000 | 0.10% | 2,678,040 |
| 2015-05-11 | 2015-05-07 | 1.770 | 1,408,000 | +220,000 | 0.09% | 2,492,160 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,188,000 | +208,000 | 0.08% | 2,174,040 |
| 2015-05-07 | 2015-05-05 | 1.800 | 980,000 | -278,000 | 0.06% | 1,764,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 1,258,000 | -100,000 | 0.08% | 2,239,240 |
| 2015-05-05 | 2015-04-30 | 1.750 | 1,358,000 | -320,000 | 0.09% | 2,376,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 1,678,000 | +640,000 | 0.11% | 2,986,840 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,038,000 | +260,000 | 0.07% | 1,764,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 778,000 | +90,000 | 0.05% | 1,369,280 |
| 2015-04-28 | 2015-04-24 | 1.690 | 688,000 | -50,000 | 0.04% | 1,162,720 |
| 2015-04-27 | 2015-04-23 | 1.670 | 738,000 | +48,000 | 0.05% | 1,232,460 |
| 2015-04-24 | 2015-04-22 | 1.680 | 690,000 | -86,000 | 0.04% | 1,159,200 |
| 2015-04-23 | 2015-04-21 | 1.630 | 776,000 | +96,000 | 0.05% | 1,264,880 |
| 2015-04-22 | 2015-04-20 | 1.610 | 680,000 | -304,000 | 0.04% | 1,094,800 |
| 2015-04-21 | 2015-04-17 | 1.790 | 984,000 | +124,000 | 0.06% | 1,761,360 |
| 2015-04-20 | 2015-04-16 | 1.890 | 860,000 | -148,000 | 0.06% | 1,625,400 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,008,000 | +122,000 | 0.07% | 1,834,560 |
| 2015-04-16 | 2015-04-14 | 1.820 | 886,000 | -354,000 | 0.06% | 1,612,520 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,240,000 | +140,000 | 0.08% | 2,368,400 |
| 2015-04-14 | 2015-04-10 | 1.560 | 1,100,000 | +74,000 | 0.07% | 1,716,000 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,026,000 | -80,000 | 0.07% | 1,569,780 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,106,000 | +122,000 | 0.07% | 1,769,600 |
| 2015-04-09 | 2015-04-02 | 1.380 | 984,000 | -30,000 | 0.06% | 1,357,920 |
| 2015-04-08 | 2015-04-01 | 1.320 | 1,014,000 | +10,000 | 0.07% | 1,338,480 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,004,000 | -50,000 | 0.07% | 1,315,240 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,054,000 | -230,000 | 0.07% | 1,370,200 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,284,000 | -44,000 | 0.08% | 1,682,040 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,328,000 | -6,000 | 0.09% | 1,792,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 1,334,000 | +16,000 | 0.09% | 1,654,160 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,318,000 | +34,000 | 0.09% | 1,687,040 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,284,000 | -20,000 | 0.08% | 1,605,000 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,304,000 | -40,000 | 0.08% | 1,656,080 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,344,000 | +42,000 | 0.09% | 1,747,200 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,302,000 | +72,000 | 0.08% | 1,614,480 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,230,000 | -20,000 | 0.08% | 1,537,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,250,000 | -10,000 | 0.08% | 1,625,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,260,000 | +236,000 | 0.08% | 1,701,000 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,024,000 | +76,000 | 0.07% | 1,351,680 |
| 2015-03-12 | 2015-03-10 | 1.370 | 948,000 | +10,000 | 0.06% | 1,298,760 |
| 2015-03-11 | 2015-03-09 | 1.410 | 938,000 | +90,000 | 0.06% | 1,322,580 |
| 2015-03-10 | 2015-03-06 | 1.440 | 848,000 | +42,000 | 0.06% | 1,221,120 |
| 2015-03-09 | 2015-03-05 | 1.440 | 806,000 | -172,000 | 0.05% | 1,160,640 |
| 2015-03-05 | 2015-03-03 | 1.460 | 978,000 | +40,000 | 0.06% | 1,427,880 |
| 2015-03-04 | 2015-03-02 | 1.490 | 938,000 | -30,000 | 0.06% | 1,397,620 |
| 2015-03-03 | 2015-02-27 | 1.530 | 968,000 | +10,000 | 0.06% | 1,481,040 |
| 2015-03-02 | 2015-02-26 | 1.600 | 958,000 | +16,000 | 0.06% | 1,532,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 942,000 | -48,000 | 0.06% | 1,497,780 |
| 2015-02-26 | 2015-02-24 | 1.640 | 990,000 | +64,000 | 0.06% | 1,623,600 |
| 2015-02-25 | 2015-02-23 | 1.740 | 926,000 | -56,000 | 0.06% | 1,611,240 |
| 2015-02-24 | 2015-02-18 | 1.670 | 982,000 | -64,000 | 0.06% | 1,639,940 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,046,000 | +30,000 | 0.07% | 1,673,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,016,000 | +220,000 | 0.07% | 1,584,960 |
| 2015-02-16 | 2015-02-12 | 1.430 | 796,000 | -200,000 | 0.05% | 1,138,280 |
| 2015-02-13 | 2015-02-11 | 1.460 | 996,000 | +98,000 | 0.06% | 1,454,160 |
| 2015-02-11 | 2015-02-09 | 1.440 | 898,000 | -80,000 | 0.06% | 1,293,120 |
| 2015-02-10 | 2015-02-06 | 1.400 | 978,000 | +20,000 | 0.06% | 1,369,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 958,000 | +220,000 | 0.06% | 1,322,040 |
| 2015-02-06 | 2015-02-04 | 1.480 | 738,000 | -270,000 | 0.05% | 1,092,240 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,008,000 | +74,000 | 0.07% | 1,330,560 |
| 2015-02-04 | 2015-02-02 | 1.250 | 934,000 | -10,000 | 0.06% | 1,167,500 |
| 2015-02-02 | 2015-01-29 | 1.210 | 944,000 | +50,000 | 0.06% | 1,142,240 |
| 2015-01-29 | 2015-01-27 | 1.270 | 894,000 | +90,000 | 0.06% | 1,135,380 |
| 2015-01-28 | 2015-01-26 | 1.230 | 804,000 | +20,000 | 0.05% | 988,920 |
| 2015-01-27 | 2015-01-23 | 1.240 | 784,000 | +10,000 | 0.05% | 972,160 |
| 2015-01-26 | 2015-01-22 | 1.280 | 774,000 | -10,000 | 0.05% | 990,720 |
| 2015-01-23 | 2015-01-21 | 1.270 | 784,000 | +28,000 | 0.05% | 995,680 |
| 2015-01-22 | 2015-01-20 | 1.260 | 756,000 | +46,000 | 0.05% | 952,560 |
| 2015-01-21 | 2015-01-19 | 1.340 | 710,000 | -24,000 | 0.05% | 951,400 |
| 2015-01-20 | 2015-01-16 | 1.450 | 734,000 | +106,000 | 0.05% | 1,064,300 |
| 2015-01-19 | 2015-01-15 | 1.490 | 628,000 | -20,000 | 0.04% | 935,720 |
| 2015-01-16 | 2015-01-14 | 1.490 | 648,000 | +100,000 | 0.04% | 965,520 |
| 2015-01-15 | 2015-01-13 | 1.570 | 548,000 | -520,000 | 0.04% | 860,360 |
| 2015-01-14 | 2015-01-12 | 1.590 | 1,068,000 | -12,000 | 0.07% | 1,698,120 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,080,000 | +24,000 | 0.07% | 1,728,000 |
| 2015-01-12 | 2015-01-08 | 1.570 | 1,056,000 | -28,000 | 0.07% | 1,657,920 |
| 2015-01-09 | 2015-01-07 | 1.600 | 1,084,000 | +388,000 | 0.07% | 1,734,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 696,000 | +6,000 | 0.05% | 1,134,480 |
| 2015-01-07 | 2015-01-05 | 1.690 | 690,000 | -210,000 | 0.04% | 1,166,100 |
| 2015-01-02 | 2014-12-29 | 1.450 | 900,000 | +10,000 | 0.06% | 1,305,000 |
| 2014-12-30 | 2014-12-24 | 1.500 | 890,000 | +100,000 | 0.06% | 1,335,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 790,000 | -10,000 | 0.05% | 1,216,600 |
| 2014-12-22 | 2014-12-18 | 1.580 | 800,000 | -2,000 | 0.05% | 1,264,000 |
| 2014-12-19 | 2014-12-17 | 1.500 | 802,000 | -182,000 | 0.05% | 1,203,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 984,000 | +198,000 | 0.06% | 1,279,200 |
| 2014-12-17 | 2014-12-15 | 1.380 | 786,000 | -30,000 | 0.05% | 1,084,680 |
| 2014-12-16 | 2014-12-12 | 1.360 | 816,000 | +50,000 | 0.05% | 1,109,760 |
| 2014-12-15 | 2014-12-11 | 1.410 | 766,000 | +20,000 | 0.05% | 1,080,060 |
| 2014-12-10 | 2014-12-08 | 1.510 | 746,000 | +10,000 | 0.05% | 1,126,460 |
| 2014-12-09 | 2014-12-05 | 1.560 | 736,000 | +20,000 | 0.05% | 1,148,160 |
| 2014-12-08 | 2014-12-04 | 1.680 | 716,000 | -4,000 | 0.05% | 1,202,880 |
| 2014-12-05 | 2014-12-03 | 1.530 | 720,000 | +30,000 | 0.05% | 1,101,600 |
| 2014-12-04 | 2014-12-02 | 1.650 | 690,000 | +68,000 | 0.04% | 1,138,500 |
| 2014-12-03 | 2014-12-01 | 1.740 | 622,000 | -58,000 | 0.04% | 1,082,280 |
| 2014-12-02 | 2014-11-28 | 2.000 | 680,000 | -20,000 | 0.04% | 1,360,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 700,000 | +16,000 | 0.05% | 1,547,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 684,000 | -32,000 | 0.04% | 1,402,200 |
| 2014-11-27 | 2014-11-25 | 2.090 | 716,000 | +66,000 | 0.05% | 1,496,440 |
| 2014-11-26 | 2014-11-24 | 2.280 | 650,000 | -30,000 | 0.04% | 1,482,000 |
| 2014-11-25 | 2014-11-21 | 2.240 | 680,000 | +210,000 | 0.04% | 1,523,200 |
| 2014-11-24 | 2014-11-20 | 1.920 | 470,000 | -90,000 | 0.03% | 902,400 |
| 2014-11-20 | 2014-11-18 | 1.900 | 560,000 | +10,000 | 0.04% | 1,064,000 |
| 2014-11-18 | 2014-11-14 | 1.980 | 550,000 | +20,000 | 0.04% | 1,089,000 |
| 2014-11-17 | 2014-11-13 | 2.050 | 530,000 | +10,000 | 0.03% | 1,086,500 |
| 2014-11-06 | 2014-11-04 | 2.420 | 520,000 | +10,000 | 0.03% | 1,258,400 |
| 2014-10-31 | 2014-10-29 | 2.450 | 510,000 | -300,000 | 0.03% | 1,249,500 |
| 2014-10-30 | 2014-10-28 | 2.510 | 810,000 | +8,000 | 0.05% | 2,033,100 |
| 2014-10-13 | 2014-10-09 | 2.840 | 802,000 | +10,000 | 0.05% | 2,277,680 |
| 2014-10-10 | 2014-10-08 | 2.940 | 792,000 | -8,000 | 0.05% | 2,328,480 |
| 2014-10-03 | 2014-09-29 | 2.670 | 800,000 | -620,000 | 0.05% | 2,136,000 |
| 2014-09-30 | 2014-09-26 | 2.910 | 1,420,000 | +140,000 | 0.09% | 4,132,200 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,280,000 | +118,000 | 0.08% | 3,955,200 |
| 2014-09-26 | 2014-09-24 | 3.200 | 1,162,000 | +268,000 | 0.08% | 3,718,400 |
| 2014-09-25 | 2014-09-23 | 3.470 | 894,000 | +244,000 | 0.06% | 3,102,180 |
| 2014-09-22 | 2014-09-18 | 3.580 | 650,000 | -40,000 | 0.04% | 2,327,000 |
| 2014-09-18 | 2014-09-16 | 3.660 | 690,000 | -180,000 | 0.04% | 2,525,400 |
| 2014-09-10 | 2014-09-05 | 3.720 | 870,000 | +10,000 | 0.06% | 3,236,400 |
| 2014-09-08 | 2014-09-04 | 3.820 | 860,000 | -4,000 | 0.06% | 3,285,200 |
| 2014-09-04 | 2014-09-02 | 3.900 | 864,000 | -20,000 | 0.06% | 3,369,600 |
| 2014-09-01 | 2014-08-28 | 3.990 | 884,000 | -80,000 | 0.06% | 3,527,160 |
| 2014-08-29 | 2014-08-27 | 4.070 | 964,000 | -170,000 | 0.06% | 3,923,480 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,134,000 | +56,000 | 0.07% | 4,218,480 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,078,000 | +116,000 | 0.07% | 3,794,560 |
| 2014-08-26 | 2014-08-22 | 3.630 | 962,000 | +18,000 | 0.06% | 3,492,060 |
| 2014-08-25 | 2014-08-21 | 3.640 | 944,000 | +60,000 | 0.06% | 3,436,160 |
| 2014-08-22 | 2014-08-20 | 3.690 | 884,000 | +50,000 | 0.06% | 3,261,960 |
| 2014-08-21 | 2014-08-19 | 3.760 | 834,000 | +20,000 | 0.05% | 3,135,840 |
| 2014-08-20 | 2014-08-18 | 3.800 | 814,000 | +30,000 | 0.05% | 3,093,200 |
| 2014-08-19 | 2014-08-15 | 3.880 | 784,000 | +200,000 | 0.05% | 3,041,920 |
| 2014-08-14 | 2014-08-12 | 3.890 | 584,000 | +14,000 | 0.04% | 2,271,760 |
| 2014-08-13 | 2014-08-11 | 3.940 | 570,000 | +6,000 | 0.04% | 2,245,800 |
| 2014-08-11 | 2014-08-07 | 3.930 | 564,000 | +68,000 | 0.04% | 2,216,520 |
| 2014-08-07 | 2014-08-05 | 3.950 | 496,000 | +104,000 | 0.03% | 1,959,200 |
| 2014-08-06 | 2014-08-04 | 4.030 | 392,000 | -148,000 | 0.03% | 1,579,760 |
| 2014-08-01 | 2014-07-30 | 4.100 | 540,000 | +30,000 | 0.04% | 2,214,000 |
| 2014-07-31 | 2014-07-29 | 3.840 | 510,000 | -12,000 | 0.03% | 1,958,400 |
| 2014-07-30 | 2014-07-28 | 3.840 | 522,000 | +20,000 | 0.03% | 2,004,480 |
| 2014-07-28 | 2014-07-24 | 3.890 | 502,000 | +10,000 | 0.03% | 1,952,780 |
| 2014-07-25 | 2014-07-23 | 3.970 | 492,000 | +62,000 | 0.03% | 1,953,240 |
| 2014-07-24 | 2014-07-22 | 3.820 | 430,000 | +32,000 | 0.03% | 1,642,600 |
| 2014-07-23 | 2014-07-21 | 3.820 | 398,000 | +26,000 | 0.03% | 1,520,360 |
| 2014-07-21 | 2014-07-17 | 4.010 | 372,000 | +40,000 | 0.02% | 1,491,720 |
| 2014-07-18 | 2014-07-16 | 4.070 | 332,000 | +10,000 | 0.02% | 1,351,240 |
| 2014-07-16 | 2014-07-14 | 4.090 | 322,000 | +4,000 | 0.02% | 1,316,980 |
| 2014-07-10 | 2014-07-08 | 4.280 | 318,000 | -8,000 | 0.02% | 1,361,040 |
| 2014-07-08 | 2014-07-04 | 4.220 | 326,000 | +100,000 | 0.02% | 1,375,720 |
| 2014-07-04 | 2014-07-02 | 4.220 | 226,000 | +20,000 | 0.01% | 953,720 |
| 2014-07-02 | 2014-06-27 | 4.080 | 206,000 | +20,000 | 0.01% | 840,480 |
| 2014-06-30 | 2014-06-26 | 4.200 | 186,000 | +40,000 | 0.01% | 781,200 |
| 2014-06-26 | 2014-06-24 | 4.350 | 146,000 | +40,000 | 0.01% | 635,100 |
| 2014-06-11 | 2014-06-09 | 4.725 | 106,000 | +1,459 | 0.01% | 500,853 |
| 2014-05-26 | 2014-05-22 | 4.532 | 104,541 | -49,312 | 0.01% | 473,820 |
| 2014-05-19 | 2014-05-15 | 4.492 | 153,853 | -157,798 | 0.01% | 691,080 |
| 2014-05-12 | 2014-05-08 | 4.056 | 311,651 | +69,037 | 0.02% | 1,264,001 |
| 2014-05-07 | 2014-05-02 | 4.309 | 242,614 | +9,862 | 0.02% | 1,045,499 |
| 2014-05-02 | 2014-04-29 | 4.107 | 232,752 | +59,174 | 0.02% | 955,801 |
| 2014-04-25 | 2014-04-23 | 4.796 | 173,578 | -59,174 | 0.01% | 832,482 |
| 2014-04-24 | 2014-04-22 | 4.563 | 232,752 | -284,036 | 0.02% | 1,062,001 |
| 2014-04-16 | 2014-04-14 | 4.036 | 516,788 | +29,587 | 0.03% | 2,085,520 |
| 2014-04-15 | 2014-04-11 | 4.177 | 487,201 | -25,642 | 0.03% | 2,035,281 |
| 2014-04-14 | 2014-04-10 | 4.360 | 512,843 | -69,037 | 0.03% | 2,236,000 |
| 2014-04-11 | 2014-04-09 | 4.269 | 581,880 | -59,174 | 0.04% | 2,483,902 |
| 2014-04-09 | 2014-04-07 | 4.046 | 641,054 | +5,918 | 0.04% | 2,593,501 |
| 2014-04-07 | 2014-04-03 | 4.401 | 635,136 | -59,175 | 0.04% | 2,794,958 |
| 2014-04-04 | 2014-04-02 | 4.198 | 694,311 | -5,917 | 0.05% | 2,914,562 |
| 2014-04-03 | 2014-04-01 | 4.025 | 700,228 | -108,486 | 0.05% | 2,818,700 |
| 2014-04-02 | 2014-03-31 | 3.883 | 808,714 | -19,725 | 0.05% | 3,140,600 |
| 2014-04-01 | 2014-03-28 | 3.762 | 828,439 | +98,624 | 0.05% | 3,116,401 |
| 2014-03-31 | 2014-03-27 | 3.579 | 729,815 | +31,560 | 0.05% | 2,612,200 |
| 2014-03-28 | 2014-03-26 | 4.015 | 698,255 | +29,587 | 0.05% | 2,803,678 |
| 2014-03-27 | 2014-03-25 | 3.914 | 668,668 | +39,449 | 0.04% | 2,617,078 |
| 2014-03-25 | 2014-03-21 | 4.228 | 629,219 | +49,312 | 0.04% | 2,660,460 |
| 2014-03-21 | 2014-03-19 | 4.188 | 579,907 | +108,486 | 0.04% | 2,428,440 |
| 2014-03-19 | 2014-03-17 | 4.248 | 471,421 | -59,174 | 0.03% | 2,002,820 |
| 2014-03-18 | 2014-03-14 | 4.340 | 530,595 | -157,798 | 0.04% | 2,302,639 |
| 2014-03-17 | 2014-03-13 | 4.441 | 688,393 | +39,449 | 0.05% | 3,057,239 |
| 2014-03-14 | 2014-03-12 | 4.319 | 648,944 | -5,917 | 0.04% | 2,803,081 |
| 2014-03-12 | 2014-03-10 | 4.421 | 654,861 | -39,450 | 0.04% | 2,895,040 |
| 2014-03-10 | 2014-03-06 | 4.654 | 694,311 | -29,587 | 0.05% | 3,231,362 |
| 2014-03-07 | 2014-03-05 | 4.319 | 723,898 | +128,211 | 0.05% | 3,126,842 |
| 2014-03-06 | 2014-03-04 | 4.350 | 595,687 | +59,174 | 0.04% | 2,591,161 |
| 2014-02-28 | 2014-02-26 | 4.431 | 536,513 | +145,963 | 0.04% | 2,377,281 |
| 2014-02-26 | 2014-02-24 | 4.390 | 390,550 | -51,284 | 0.03% | 1,714,681 |
| 2014-02-25 | 2014-02-21 | 4.472 | 441,834 | +47,339 | 0.03% | 1,975,680 |
| 2014-02-24 | 2014-02-20 | 4.725 | 394,495 | +37,477 | 0.03% | 1,864,002 |
| 2014-02-21 | 2014-02-19 | 4.624 | 357,018 | +5,918 | 0.02% | 1,650,722 |
| 2014-02-19 | 2014-02-17 | 4.816 | 351,100 | +37,477 | 0.02% | 1,690,999 |
| 2014-02-18 | 2014-02-14 | 4.776 | 313,623 | -23,670 | 0.02% | 1,497,779 |
| 2014-02-17 | 2014-02-13 | 4.492 | 337,293 | -151,880 | 0.02% | 1,515,060 |
| 2014-02-14 | 2014-02-12 | 4.482 | 489,173 | +339,265 | 0.03% | 2,192,319 |
| 2014-02-07 | 2014-02-05 | 5.323 | 149,908 | +29,587 | 0.01% | 798,000 |
| 2014-02-05 | 2014-01-30 | 5.384 | 120,321 | -69,036 | 0.01% | 647,821 |
| 2014-02-04 | 2014-01-28 | 5.181 | 189,357 | -31,560 | 0.01% | 981,118 |
| 2014-01-29 | 2014-01-27 | 5.171 | 220,917 | +102,569 | 0.01% | 1,142,400 |
| 2014-01-24 | 2014-01-22 | 5.475 | 118,348 | +19,724 | 0.01% | 647,998 |
| 2014-01-23 | 2014-01-21 | 5.496 | 98,624 | -59,174 | 0.01% | 542,002 |
| 2014-01-22 | 2014-01-20 | 5.597 | 157,798 | -102,568 | 0.01% | 883,201 |
| 2014-01-21 | 2014-01-17 | 5.780 | 260,366 | -1,973 | 0.02% | 1,504,797 |
| 2014-01-20 | 2014-01-16 | 5.810 | 262,339 | -33,532 | 0.02% | 1,524,180 |
| 2014-01-17 | 2014-01-15 | 5.465 | 295,871 | +15,780 | 0.02% | 1,617,000 |
| 2014-01-16 | 2014-01-14 | 5.425 | 280,091 | -21,697 | 0.02% | 1,519,399 |
| 2014-01-15 | 2014-01-13 | 5.323 | 301,788 | -116,376 | 0.02% | 1,606,498 |
| 2014-01-14 | 2014-01-10 | 5.009 | 418,164 | +29,587 | 0.03% | 2,094,558 |
| 2014-01-13 | 2014-01-09 | 5.009 | 388,577 | -114,404 | 0.03% | 1,946,359 |
| 2014-01-09 | 2014-01-07 | 4.593 | 502,981 | -59,174 | 0.03% | 2,310,302 |
| 2014-01-08 | 2014-01-06 | 4.654 | 562,155 | +27,615 | 0.04% | 2,616,301 |
| 2014-01-06 | 2014-01-02 | 4.603 | 534,540 | +163,715 | 0.04% | 2,460,679 |
| 2014-01-03 | 2013-12-31 | 4.674 | 370,825 | +47,339 | 0.02% | 1,733,360 |
| 2013-12-30 | 2013-12-24 | 4.837 | 323,486 | -39,449 | 0.02% | 1,564,562 |
| 2013-12-20 | 2013-12-18 | 5.131 | 362,935 | -9,862 | 0.02% | 1,862,080 |
| 2013-12-17 | 2013-12-13 | 5.029 | 372,797 | +39,449 | 0.02% | 1,874,878 |
| 2013-12-13 | 2013-12-11 | 5.049 | 333,348 | -9,862 | 0.02% | 1,683,240 |
| 2013-12-11 | 2013-12-09 | 4.958 | 343,210 | +35,504 | 0.02% | 1,701,718 |
| 2013-12-10 | 2013-12-06 | 5.049 | 307,706 | -55,229 | 0.02% | 1,553,761 |
| 2013-12-09 | 2013-12-05 | 5.232 | 362,935 | -19,725 | 0.02% | 1,898,880 |
| 2013-12-06 | 2013-12-04 | 5.070 | 382,660 | +88,762 | 0.03% | 1,940,001 |
| 2013-12-05 | 2013-12-03 | 5.141 | 293,898 | +59,174 | 0.02% | 1,510,857 |
| 2013-12-04 | 2013-12-02 | 5.323 | 234,724 | +9,862 | 0.02% | 1,249,498 |
| 2013-12-03 | 2013-11-29 | 5.415 | 224,862 | -29,587 | 0.01% | 1,217,520 |
| 2013-11-29 | 2013-11-27 | 5.262 | 254,449 | +15,780 | 0.02% | 1,339,020 |
| 2013-11-28 | 2013-11-26 | 5.333 | 238,669 | -5,918 | 0.02% | 1,272,919 |
| 2013-11-27 | 2013-11-25 | 5.313 | 244,587 | -19,724 | 0.02% | 1,299,522 |
| 2013-11-26 | 2013-11-22 | 5.313 | 264,311 | -19,725 | 0.02% | 1,404,318 |
| 2013-11-25 | 2013-11-21 | 5.202 | 284,036 | +19,725 | 0.02% | 1,477,439 |
| 2013-11-22 | 2013-11-20 | 5.283 | 264,311 | -25,643 | 0.02% | 1,396,278 |
| 2013-11-21 | 2013-11-19 | 5.273 | 289,954 | -78,898 | 0.02% | 1,528,802 |
| 2013-11-20 | 2013-11-18 | 5.313 | 368,852 | -110,459 | 0.02% | 1,959,757 |
| 2013-11-19 | 2013-11-15 | 5.070 | 479,311 | -155,825 | 0.03% | 2,430,000 |
| 2013-11-18 | 2013-11-14 | 4.715 | 635,136 | +9,862 | 0.04% | 2,994,598 |
| 2013-11-15 | 2013-11-13 | 4.421 | 625,274 | +102,569 | 0.04% | 2,764,240 |
| 2013-11-14 | 2013-11-12 | 4.502 | 522,705 | -9,863 | 0.03% | 2,353,198 |
| 2013-11-13 | 2013-11-11 | 4.319 | 532,568 | +108,486 | 0.04% | 2,300,401 |
| 2013-11-12 | 2013-11-08 | 4.259 | 424,082 | +9,863 | 0.03% | 1,806,001 |
| 2013-11-11 | 2013-11-07 | 4.188 | 414,219 | +49,311 | 0.03% | 1,734,599 |
| 2013-11-07 | 2013-11-05 | 4.360 | 364,908 | +41,422 | 0.02% | 1,591,002 |
| 2013-11-04 | 2013-10-31 | 4.330 | 323,486 | -19,724 | 0.02% | 1,400,562 |
| 2013-11-01 | 2013-10-30 | 4.461 | 343,210 | -29,587 | 0.02% | 1,531,199 |
| 2013-10-31 | 2013-10-29 | 4.015 | 372,797 | +29,587 | 0.02% | 1,496,878 |
| 2013-10-30 | 2013-10-28 | 4.167 | 343,210 | +69,036 | 0.02% | 1,430,279 |
| 2013-10-24 | 2013-10-22 | 4.461 | 274,174 | -98,623 | 0.02% | 1,223,201 |
| 2013-10-18 | 2013-10-16 | 4.167 | 372,797 | -29,588 | 0.02% | 1,553,578 |
| 2013-10-17 | 2013-10-15 | 4.218 | 402,385 | -84,816 | 0.03% | 1,697,282 |
| 2013-10-16 | 2013-10-11 | 3.944 | 487,201 | -69,036 | 0.03% | 1,921,661 |
| 2013-10-15 | 2013-10-10 | 3.863 | 556,237 | -19,725 | 0.04% | 2,148,838 |
| 2013-10-11 | 2013-10-09 | 3.721 | 575,962 | -35,505 | 0.04% | 2,143,279 |
| 2013-10-10 | 2013-10-08 | 3.863 | 611,467 | +124,266 | 0.04% | 2,362,201 |
| 2013-09-30 | 2013-09-26 | 3.985 | 487,201 | -63,119 | 0.03% | 1,941,421 |
| 2013-09-27 | 2013-09-25 | 3.965 | 550,320 | +7,890 | 0.04% | 2,181,780 |
| 2013-09-26 | 2013-09-24 | 4.005 | 542,430 | -7,890 | 0.04% | 2,172,500 |
| 2013-09-25 | 2013-09-23 | 3.975 | 550,320 | +39,449 | 0.04% | 2,187,360 |
| 2013-09-24 | 2013-09-19 | 3.924 | 510,871 | -19,724 | 0.03% | 2,004,662 |
| 2013-09-18 | 2013-09-16 | 3.772 | 530,595 | -71,009 | 0.04% | 2,001,359 |
| 2013-09-17 | 2013-09-13 | 3.792 | 601,604 | +17,752 | 0.04% | 2,281,399 |
| 2013-09-13 | 2013-09-11 | 3.650 | 583,852 | +5,917 | 0.04% | 2,131,200 |
| 2013-09-12 | 2013-09-10 | 3.671 | 577,935 | +122,294 | 0.04% | 2,121,321 |
| 2013-09-11 | 2013-09-09 | 3.681 | 455,641 | +29,587 | 0.03% | 1,677,059 |
| 2013-09-09 | 2013-09-05 | 3.853 | 426,054 | +9,862 | 0.03% | 1,641,599 |
| 2013-09-05 | 2013-09-03 | 4.015 | 416,192 | +49,312 | 0.03% | 1,671,121 |
| 2013-09-02 | 2013-08-29 | 4.259 | 366,880 | -59,174 | 0.02% | 1,562,400 |
| 2013-08-30 | 2013-08-28 | 3.954 | 426,054 | +31,559 | 0.03% | 1,684,799 |
| 2013-08-29 | 2013-08-27 | 3.924 | 394,495 | +31,560 | 0.03% | 1,548,001 |
| 2013-08-26 | 2013-08-22 | 4.137 | 362,935 | +25,642 | 0.02% | 1,501,440 |
| 2013-08-23 | 2013-08-21 | 4.167 | 337,293 | +9,862 | 0.02% | 1,405,620 |
| 2013-08-22 | 2013-08-20 | 4.198 | 327,431 | +35,505 | 0.02% | 1,374,482 |
| 2013-08-21 | 2013-08-19 | 4.309 | 291,926 | -35,505 | 0.02% | 1,258,000 |
| 2013-08-20 | 2013-08-16 | 4.279 | 327,431 | +65,092 | 0.02% | 1,401,042 |
| 2013-08-16 | 2013-08-13 | 4.644 | 262,339 | +9,862 | 0.02% | 1,218,280 |
| 2013-08-13 | 2013-08-09 | 4.563 | 252,477 | -7,889 | 0.02% | 1,152,002 |
| 2013-08-12 | 2013-08-08 | 4.482 | 260,366 | +31,559 | 0.02% | 1,166,878 |
| 2013-08-09 | 2013-08-07 | 4.543 | 228,807 | +15,780 | 0.02% | 1,039,361 |
| 2013-08-08 | 2013-08-06 | 4.573 | 213,027 | +49,312 | 0.01% | 974,160 |
| 2013-08-07 | 2013-08-05 | 4.644 | 163,715 | -9,863 | 0.01% | 760,279 |
| 2013-08-06 | 2013-08-02 | 4.695 | 173,578 | +49,312 | 0.01% | 814,882 |
| 2013-07-26 | 2013-07-24 | 4.806 | 124,266 | +9,863 | 0.01% | 597,241 |
| 2013-07-25 | 2013-07-23 | 4.735 | 114,403 | -147,936 | 0.01% | 541,718 |
| 2013-07-24 | 2013-07-22 | 4.401 | 262,339 | +175,550 | 0.02% | 1,154,440 |
| 2013-07-23 | 2013-07-19 | 4.573 | 86,789 | +31,560 | 0.01% | 396,881 |
| 2013-07-19 | 2013-07-17 | 4.644 | 55,229 | +9,862 | 0.00% | 256,479 |
| 2013-07-17 | 2013-07-15 | 4.806 | 45,367 | +5,918 | 0.00% | 218,041 |
| 2013-07-15 | 2013-07-11 | 5.019 | 39,449 | -11,835 | 0.00% | 197,998 |
| 2013-07-12 | 2013-07-10 | 4.857 | 51,284 | +5,917 | 0.00% | 249,079 |
| 2013-07-11 | 2013-07-09 | 4.847 | 45,367 | -9,862 | 0.00% | 219,881 |
| 2013-07-09 | 2013-07-05 | 4.837 | 55,229 | -3,945 | 0.00% | 267,119 |
| 2013-07-08 | 2013-07-04 | 4.766 | 59,174 | +9,862 | 0.00% | 281,999 |
| 2013-07-04 | 2013-07-02 | 4.968 | 49,312 | -17,752 | 0.00% | 245,001 |
| 2013-07-03 | 2013-06-28 | 4.786 | 67,064 | -100,596 | 0.00% | 320,960 |
| 2013-06-27 | 2013-06-25 | 4.299 | 167,660 | +25,642 | 0.01% | 720,799 |
| 2013-06-26 | 2013-06-24 | 4.502 | 142,018 | +9,862 | 0.01% | 639,360 |
| 2013-06-25 | 2013-06-21 | 4.755 | 132,156 | +41,422 | 0.01% | 628,461 |
| 2013-06-24 | 2013-06-20 | 4.684 | 90,734 | +55,229 | 0.01% | 425,041 |
| 2013-06-21 | 2013-06-19 | 4.958 | 35,505 | +19,725 | 0.00% | 176,042 |
| 2013-06-20 | 2013-06-18 | 5.131 | 15,780 | -29,587 | 0.00% | 80,961 |
| 2013-06-19 | 2013-06-17 | 4.968 | 45,367 | -78,899 | 0.00% | 225,401 |
| 2013-06-18 | 2013-06-14 | 4.755 | 124,266 | +13,808 | 0.01% | 590,941 |
| 2013-06-14 | 2013-06-11 | 4.472 | 110,458 | -5,918 | 0.01% | 493,918 |
| 2013-06-11 | 2013-06-07 | 4.877 | 116,376 | +11,835 | 0.01% | 567,523 |
| 2013-06-10 | 2013-06-06 | 4.825 | 104,541 | +36,215 | 0.01% | 504,453 |
| 2013-06-07 | 2013-06-05 | 5.112 | 68,326 | -19,522 | 0.00% | 349,301 |
| 2013-06-05 | 2013-06-03 | 5.123 | 87,848 | -39,043 | 0.01% | 450,002 |
| 2013-06-04 | 2013-05-31 | 5.194 | 126,891 | -29,282 | 0.01% | 659,100 |
| 2013-06-03 | 2013-05-30 | 5.020 | 156,173 | +19,521 | 0.01% | 783,998 |
| 2013-05-31 | 2013-05-29 | 5.102 | 136,652 | +9,761 | 0.01% | 697,201 |
| 2013-05-30 | 2013-05-28 | 5.184 | 126,891 | +39,043 | 0.01% | 657,800 |
| 2013-05-29 | 2013-05-27 | 5.307 | 87,848 | -62,469 | 0.01% | 466,202 |
| 2013-05-28 | 2013-05-24 | 4.774 | 150,317 | +19,522 | 0.01% | 717,640 |
| 2013-05-27 | 2013-05-23 | 4.743 | 130,795 | +3,904 | 0.01% | 620,419 |
| 2013-05-23 | 2013-05-21 | 4.979 | 126,891 | -9,761 | 0.01% | 631,800 |
| 2013-05-21 | 2013-05-16 | 5.030 | 136,652 | +19,522 | 0.01% | 687,401 |
| 2013-05-20 | 2013-05-15 | 5.112 | 117,130 | +5,856 | 0.01% | 598,800 |
| 2013-05-16 | 2013-05-14 | 5.020 | 111,274 | -29,282 | 0.01% | 558,602 |
| 2013-05-15 | 2013-05-13 | 4.969 | 140,556 | +29,282 | 0.01% | 698,399 |
| 2013-05-10 | 2013-05-08 | 4.518 | 111,274 | +15,618 | 0.01% | 502,742 |
| 2013-05-09 | 2013-05-07 | 4.713 | 95,656 | -9,761 | 0.01% | 450,799 |
| 2013-05-07 | 2013-05-03 | 4.200 | 105,417 | -13,665 | 0.01% | 442,800 |
| 2013-05-06 | 2013-05-02 | 4.037 | 119,082 | -40,996 | 0.01% | 480,679 |
| 2013-05-03 | 2013-04-30 | 3.873 | 160,078 | +19,522 | 0.01% | 619,921 |
| 2013-04-30 | 2013-04-26 | 3.842 | 140,556 | -87,848 | 0.01% | 540,000 |
| 2013-04-29 | 2013-04-25 | 3.791 | 228,404 | +97,609 | 0.02% | 865,801 |
| 2013-04-26 | 2013-04-24 | 3.914 | 130,795 | -29,283 | 0.01% | 511,879 |
| 2013-04-25 | 2013-04-23 | 3.914 | 160,078 | +29,283 | 0.01% | 626,481 |
| 2013-04-12 | 2013-04-10 | 3.760 | 130,795 | -101,513 | 0.01% | 491,779 |
| 2013-04-11 | 2013-04-09 | 3.340 | 232,308 | -21,474 | 0.02% | 775,880 |
| 2013-04-10 | 2013-04-08 | 3.002 | 253,782 | +19,522 | 0.02% | 761,800 |
| 2013-04-09 | 2013-04-05 | 3.186 | 234,260 | -9,761 | 0.02% | 746,399 |
| 2013-04-08 | 2013-04-03 | 3.514 | 244,021 | -13,665 | 0.02% | 857,500 |
| 2013-04-05 | 2013-04-02 | 3.616 | 257,686 | -21,474 | 0.02% | 931,919 |
| 2013-04-03 | 2013-03-28 | 3.729 | 279,160 | -13,665 | 0.02% | 1,041,040 |
| 2013-04-02 | 2013-03-27 | 3.883 | 292,825 | +13,665 | 0.02% | 1,136,999 |
| 2013-03-28 | 2013-03-26 | 3.934 | 279,160 | -11,713 | 0.02% | 1,098,240 |
| 2013-03-27 | 2013-03-25 | 4.118 | 290,873 | -56,613 | 0.02% | 1,197,960 |
| 2013-03-26 | 2013-03-22 | 3.996 | 347,486 | +103,465 | 0.02% | 1,388,400 |
| 2013-03-25 | 2013-03-21 | 3.944 | 244,021 | -29,283 | 0.02% | 962,500 |
| 2013-03-22 | 2013-03-20 | 3.934 | 273,304 | +1,953 | 0.02% | 1,075,202 |
| 2013-03-21 | 2013-03-19 | 3.688 | 271,351 | +78,086 | 0.02% | 1,000,799 |
| 2013-03-19 | 2013-03-15 | 3.760 | 193,265 | -39,043 | 0.01% | 726,661 |
| 2013-03-18 | 2013-03-14 | 3.729 | 232,308 | +19,522 | 0.02% | 866,320 |
| 2013-03-15 | 2013-03-13 | 3.606 | 212,786 | -156,174 | 0.01% | 767,359 |
| 2013-03-14 | 2013-03-12 | 3.494 | 368,960 | +124,939 | 0.02% | 1,288,981 |
| 2013-03-13 | 2013-03-11 | 3.688 | 244,021 | -29,283 | 0.02% | 900,000 |
| 2013-03-12 | 2013-03-08 | 3.893 | 273,304 | +9,761 | 0.02% | 1,064,002 |
| 2013-03-11 | 2013-03-07 | 3.965 | 263,543 | +21,474 | 0.02% | 1,044,901 |
| 2013-03-07 | 2013-03-05 | 4.067 | 242,069 | -42,948 | 0.02% | 984,561 |
| 2013-03-06 | 2013-03-04 | 3.832 | 285,017 | -29,282 | 0.02% | 1,092,082 |
| 2013-03-05 | 2013-03-01 | 3.914 | 314,299 | +40,995 | 0.02% | 1,230,040 |
| 2013-03-04 | 2013-02-28 | 3.791 | 273,304 | -87,847 | 0.02% | 1,036,002 |
| 2013-03-01 | 2013-02-27 | 3.596 | 361,151 | +68,326 | 0.02% | 1,298,700 |
| 2013-02-28 | 2013-02-26 | 3.524 | 292,825 | +39,043 | 0.02% | 1,031,999 |
| 2013-02-27 | 2013-02-25 | 3.688 | 253,782 | -58,565 | 0.02% | 936,000 |
| 2013-02-26 | 2013-02-22 | 3.637 | 312,347 | -11,713 | 0.02% | 1,136,000 |
| 2013-02-22 | 2013-02-20 | 3.996 | 324,060 | +29,283 | 0.02% | 1,294,800 |
| 2013-02-21 | 2013-02-19 | 3.975 | 294,777 | -39,044 | 0.02% | 1,171,758 |
| 2013-02-20 | 2013-02-18 | 3.955 | 333,821 | +9,761 | 0.02% | 1,320,121 |
| 2013-02-19 | 2013-02-15 | 3.924 | 324,060 | -42,948 | 0.02% | 1,271,560 |
| 2013-02-18 | 2013-02-14 | 3.944 | 367,008 | +42,948 | 0.02% | 1,447,601 |
| 2013-02-14 | 2013-02-07 | 4.037 | 324,060 | +3,904 | 0.02% | 1,308,080 |
| 2013-02-08 | 2013-02-06 | 4.016 | 320,156 | -29,282 | 0.02% | 1,285,762 |
| 2013-02-07 | 2013-02-05 | 3.883 | 349,438 | -52,709 | 0.02% | 1,356,820 |
| 2013-02-06 | 2013-02-04 | 3.832 | 402,147 | +25,379 | 0.03% | 1,540,881 |
| 2013-02-01 | 2013-01-30 | 3.719 | 376,768 | -13,666 | 0.03% | 1,401,178 |
| 2013-01-30 | 2013-01-28 | 3.514 | 390,434 | -29,282 | 0.03% | 1,372,001 |
| 2013-01-29 | 2013-01-25 | 3.432 | 419,716 | +3,904 | 0.03% | 1,440,499 |
| 2013-01-28 | 2013-01-24 | 3.535 | 415,812 | -29,282 | 0.03% | 1,469,701 |
| 2013-01-25 | 2013-01-23 | 3.555 | 445,094 | -124,939 | 0.03% | 1,582,319 |
| 2013-01-24 | 2013-01-22 | 3.483 | 570,033 | +72,230 | 0.04% | 1,985,600 |
| 2013-01-23 | 2013-01-21 | 3.596 | 497,803 | +29,283 | 0.03% | 1,790,100 |
| 2013-01-22 | 2013-01-18 | 3.668 | 468,520 | -95,657 | 0.03% | 1,718,399 |
| 2013-01-18 | 2013-01-16 | 3.657 | 564,177 | +5,857 | 0.04% | 2,063,461 |
| 2013-01-17 | 2013-01-15 | 3.688 | 558,320 | +76,134 | 0.04% | 2,059,200 |
| 2013-01-16 | 2013-01-14 | 3.535 | 482,186 | +29,283 | 0.03% | 1,704,302 |
| 2013-01-15 | 2013-01-11 | 3.494 | 452,903 | +19,522 | 0.03% | 1,582,240 |
| 2013-01-14 | 2013-01-10 | 3.494 | 433,381 | +152,269 | 0.03% | 1,514,039 |
| 2013-01-11 | 2013-01-09 | 3.698 | 281,112 | +21,474 | 0.02% | 1,039,679 |
| 2013-01-10 | 2013-01-08 | 3.698 | 259,638 | -247,926 | 0.02% | 960,259 |
| 2013-01-09 | 2013-01-07 | 3.996 | 507,564 | +7,809 | 0.03% | 2,028,001 |
| 2013-01-07 | 2013-01-03 | 4.078 | 499,755 | -5,857 | 0.03% | 2,037,760 |
| 2013-01-04 | 2013-01-02 | 4.159 | 505,612 | +50,757 | 0.03% | 2,103,082 |
| 2013-01-03 | 2012-12-31 | 3.996 | 454,855 | -42,948 | 0.03% | 1,817,399 |
| 2013-01-02 | 2012-12-27 | 3.780 | 497,803 | +44,900 | 0.03% | 1,881,900 |
| 2012-12-21 | 2012-12-19 | 3.862 | 452,903 | +1,952 | 0.03% | 1,749,280 |
| 2012-12-20 | 2012-12-18 | 3.903 | 450,951 | +1,952 | 0.03% | 1,760,221 |
| 2012-12-19 | 2012-12-17 | 3.821 | 448,999 | +1,952 | 0.03% | 1,715,801 |
| 2012-12-18 | 2012-12-14 | 3.565 | 447,047 | -1,952 | 0.03% | 1,593,842 |
| 2012-12-17 | 2012-12-13 | 3.565 | 448,999 | -35,139 | 0.03% | 1,600,801 |
| 2012-12-14 | 2012-12-12 | 3.586 | 484,138 | +107,370 | 0.03% | 1,736,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 376,768 | +64,421 | 0.03% | 1,296,958 |
| 2012-12-12 | 2012-12-10 | 3.504 | 312,347 | +13,665 | 0.02% | 1,094,400 |
| 2012-12-11 | 2012-12-07 | 3.678 | 298,682 | -42,947 | 0.02% | 1,098,541 |
| 2012-12-10 | 2012-12-06 | 3.627 | 341,629 | +85,895 | 0.03% | 1,238,998 |
| 2012-12-07 | 2012-12-05 | 3.555 | 255,734 | -300,634 | 0.02% | 909,140 |
| 2012-12-06 | 2012-12-04 | 3.278 | 556,368 | +78,087 | 0.04% | 1,824,000 |
| 2012-12-05 | 2012-12-03 | 3.391 | 478,281 | -107,369 | 0.04% | 1,621,899 |
| 2012-12-04 | 2012-11-30 | 3.278 | 585,650 | -19,522 | 0.04% | 1,919,998 |
| 2012-12-03 | 2012-11-29 | 3.340 | 605,172 | +62,469 | 0.05% | 2,021,199 |
| 2012-11-30 | 2012-11-28 | 3.125 | 542,703 | +152,269 | 0.04% | 1,695,801 |
| 2012-11-29 | 2012-11-27 | 3.022 | 390,434 | -126,891 | 0.03% | 1,180,001 |
| 2012-11-28 | 2012-11-26 | 2.971 | 517,325 | +35,139 | 0.04% | 1,537,001 |
| 2012-11-27 | 2012-11-23 | 2.828 | 482,186 | -9,760 | 0.04% | 1,363,441 |
| 2012-11-26 | 2012-11-22 | 2.756 | 491,946 | -29,283 | 0.04% | 1,355,759 |
| 2012-11-23 | 2012-11-21 | 2.694 | 521,229 | +9,761 | 0.04% | 1,404,420 |
| 2012-11-22 | 2012-11-20 | 2.756 | 511,468 | +17,569 | 0.04% | 1,409,560 |
| 2012-11-21 | 2012-11-19 | 2.746 | 493,899 | -15,617 | 0.04% | 1,356,081 |
| 2012-11-20 | 2012-11-16 | 2.766 | 509,516 | +138,604 | 0.04% | 1,409,400 |
| 2012-11-19 | 2012-11-15 | 2.817 | 370,912 | -1,952 | 0.03% | 1,045,000 |
| 2012-11-16 | 2012-11-14 | 2.653 | 372,864 | +11,713 | 0.03% | 989,380 |
| 2012-11-14 | 2012-11-12 | 2.571 | 361,151 | -263,543 | 0.03% | 928,700 |
| 2012-11-13 | 2012-11-09 | 2.582 | 624,694 | +9,761 | 0.05% | 1,612,800 |
| 2012-11-12 | 2012-11-08 | 2.500 | 614,933 | -19,522 | 0.05% | 1,537,200 |
| 2012-11-08 | 2012-11-06 | 2.305 | 634,455 | -39,043 | 0.05% | 1,462,501 |
| 2012-11-05 | 2012-11-01 | 2.305 | 673,498 | -19,522 | 0.05% | 1,552,500 |
| 2012-11-02 | 2012-10-31 | 2.233 | 693,020 | +62,470 | 0.05% | 1,547,801 |
| 2012-11-01 | 2012-10-30 | 2.254 | 630,550 | -39,044 | 0.05% | 1,421,199 |
| 2012-10-26 | 2012-10-24 | 2.203 | 669,594 | +3,905 | 0.05% | 1,474,901 |
| 2012-10-25 | 2012-10-22 | 2.192 | 665,689 | -42,948 | 0.05% | 1,459,479 |
| 2012-10-19 | 2012-10-17 | 2.018 | 708,637 | +97,608 | 0.05% | 1,430,220 |
| 2012-10-18 | 2012-10-16 | 1.998 | 611,029 | -29,282 | 0.05% | 1,220,701 |
| 2012-10-17 | 2012-10-15 | 1.936 | 640,311 | +191,312 | 0.05% | 1,239,840 |
| 2012-10-15 | 2012-10-11 | 1.731 | 448,999 | +97,609 | 0.03% | 777,401 |
| 2012-10-09 | 2012-10-05 | 1.793 | 351,390 | +99,560 | 0.03% | 629,999 |
| 2012-09-28 | 2012-09-26 | 1.731 | 251,830 | -29,282 | 0.02% | 436,021 |
| 2012-09-19 | 2012-09-17 | 1.742 | 281,112 | +95,656 | 0.02% | 489,600 |
| 2012-09-17 | 2012-09-13 | 1.803 | 185,456 | +39,043 | 0.01% | 334,400 |
| 2012-09-14 | 2012-09-12 | 1.762 | 146,413 | -48,804 | 0.01% | 258,001 |
| 2012-09-13 | 2012-09-11 | 1.783 | 195,217 | +165,934 | 0.01% | 348,000 |
| 2012-08-29 | 2012-08-27 | 1.721 | 29,283 | -97,608 | 0.00% | 50,401 |
| 2012-08-27 | 2012-08-23 | 1.639 | 126,891 | -46,852 | 0.01% | 208,000 |
| 2012-08-24 | 2012-08-22 | 1.619 | 173,743 | +144,460 | 0.01% | 281,240 |
| 2012-07-27 | 2012-07-25 | 1.414 | 29,283 | -62,469 | 0.00% | 41,401 |
| 2012-07-26 | 2012-07-24 | 1.455 | 91,752 | +62,469 | 0.01% | 133,480 |
| 2012-07-25 | 2012-07-23 | 1.475 | 29,283 | -68,325 | 0.00% | 43,201 |
| 2012-07-24 | 2012-07-20 | 1.486 | 97,608 | +68,325 | 0.01% | 144,999 |
| 2012-06-07 | 2012-06-05 | 1.222 | 29,283 | +309 | 0.00% | 35,778 |
| 2012-05-18 | 2012-05-16 | 1.211 | 28,974 | -28,974 | 0.00% | 35,100 |
| 2012-04-20 | 2012-04-18 | 1.367 | 57,948 | -34,768 | 0.00% | 79,201 |
| 2012-04-18 | 2012-04-16 | 1.356 | 92,716 | +28,974 | 0.01% | 125,760 |
| 2012-04-17 | 2012-04-13 | 1.377 | 63,742 | -28,974 | 0.00% | 87,779 |
| 2012-04-13 | 2012-04-11 | 1.356 | 92,716 | -32,837 | 0.01% | 125,760 |
| 2012-04-12 | 2012-04-10 | 1.387 | 125,553 | -1,932 | 0.01% | 174,200 |
| 2012-04-10 | 2012-04-03 | 1.336 | 127,485 | -28,974 | 0.01% | 170,280 |
| 2012-04-05 | 2012-04-02 | 1.346 | 156,459 | +28,974 | 0.01% | 210,601 |
| 2012-03-29 | 2012-03-27 | 1.387 | 127,485 | -166,116 | 0.01% | 176,880 |
| 2012-03-26 | 2012-03-22 | 1.325 | 293,601 | +34,768 | 0.02% | 389,120 |
| 2012-03-23 | 2012-03-21 | 1.274 | 258,833 | +5,795 | 0.02% | 329,640 |
| 2012-03-22 | 2012-03-20 | 1.336 | 253,038 | +137,143 | 0.02% | 337,980 |
| 2012-03-21 | 2012-03-19 | 1.387 | 115,895 | +28,974 | 0.01% | 160,800 |
| 2012-03-19 | 2012-03-15 | 1.460 | 86,921 | -86,922 | 0.01% | 126,899 |
| 2012-03-15 | 2012-03-13 | 1.563 | 173,843 | -1,931 | 0.01% | 271,800 |
| 2012-03-14 | 2012-03-12 | 1.563 | 175,774 | -75,332 | 0.01% | 274,819 |
| 2012-03-13 | 2012-03-09 | 1.553 | 251,106 | +57,947 | 0.02% | 390,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 193,159 | -42,495 | 0.01% | 308,000 |
| 2012-03-09 | 2012-03-07 | 1.460 | 235,654 | -106,237 | 0.02% | 344,041 |
| 2012-03-08 | 2012-03-06 | 1.398 | 341,891 | +139,074 | 0.03% | 477,900 |
| 2012-03-07 | 2012-03-05 | 1.501 | 202,817 | +86,922 | 0.02% | 304,501 |
| 2012-03-06 | 2012-03-02 | 1.346 | 115,895 | +48,289 | 0.01% | 156,000 |
| 2012-03-05 | 2012-03-01 | 1.294 | 67,606 | +9,658 | 0.01% | 87,501 |
| 2012-03-01 | 2012-02-28 | 1.377 | 57,948 | +57,948 | 0.00% | 79,801 |
| 2012-02-24 | 2012-02-22 | 1.336 | 0 | -5,795 | ||
| 2012-02-22 | 2012-02-20 | 1.325 | 5,795 | -1,931 | 0.00% | 7,680 |
| 2012-02-16 | 2012-02-14 | 1.346 | 7,726 | +7,726 | 0.00% | 10,400 |
| 2012-01-11 | 2012-01-09 | 1.294 | 0 | -96,579 | ||
| 2012-01-10 | 2012-01-06 | 1.284 | 96,579 | -21,248 | 0.01% | 124,000 |
| 2012-01-06 | 2012-01-04 | 1.305 | 117,827 | -17,384 | 0.01% | 153,720 |
| 2012-01-05 | 2012-01-03 | 1.294 | 135,211 | -28,974 | 0.01% | 175,000 |
| 2012-01-03 | 2011-12-29 | 1.336 | 164,185 | -28,974 | 0.01% | 219,300 |
| 2011-12-30 | 2011-12-28 | 1.211 | 193,159 | -28,974 | 0.01% | 234,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 222,133 | 0.02% | 287,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy