History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-10-10 | 2025-10-08 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-10-09 | 2025-10-06 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-02 | 2025-09-29 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 90,000 | -30,000 | 0.00% | 24,300 |
| 2025-07-21 | 2025-07-17 | 0.295 | 120,000 | -18,000 | 0.01% | 35,400 |
| 2025-07-07 | 2025-07-03 | 0.205 | 138,000 | -20,000 | 0.01% | 28,290 |
| 2025-07-04 | 2025-07-02 | 0.213 | 158,000 | -32,000 | 0.01% | 33,654 |
| 2025-07-03 | 2025-06-30 | 0.168 | 190,000 | -34,000 | 0.01% | 31,920 |
| 2025-02-26 | 2025-02-24 | 0.087 | 224,000 | +22,000 | 0.01% | 19,488 |
| 2025-02-21 | 2025-02-19 | 0.095 | 202,000 | +12,000 | 0.01% | 19,190 |
| 2025-02-17 | 2025-02-13 | 0.109 | 190,000 | +20,000 | 0.01% | 20,710 |
| 2025-01-20 | 2025-01-16 | 0.114 | 170,000 | +38,000 | 0.01% | 19,380 |
| 2024-10-22 | 2024-10-18 | 0.152 | 132,000 | -6,000 | 0.01% | 20,064 |
| 2024-10-18 | 2024-10-16 | 0.145 | 138,000 | +6,000 | 0.01% | 20,010 |
| 2024-10-17 | 2024-10-15 | 0.150 | 132,000 | +18,000 | 0.01% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.158 | 114,000 | +14,000 | 0.01% | 18,012 |
| 2024-10-15 | 2024-10-10 | 0.163 | 100,000 | +12,000 | 0.01% | 16,300 |
| 2024-10-10 | 2024-10-08 | 0.186 | 88,000 | +20,000 | 0.00% | 16,368 |
| 2024-10-09 | 2024-10-07 | 0.213 | 68,000 | -34,000 | 0.00% | 14,484 |
| 2024-10-08 | 2024-10-04 | 0.192 | 102,000 | -10,000 | 0.01% | 19,584 |
| 2024-10-07 | 2024-10-03 | 0.181 | 112,000 | -28,000 | 0.01% | 20,272 |
| 2024-10-04 | 2024-10-02 | 0.166 | 140,000 | -6,000 | 0.01% | 23,240 |
| 2024-09-30 | 2024-09-26 | 0.150 | 146,000 | +2,000 | 0.01% | 21,900 |
| 2024-09-13 | 2024-09-11 | 0.160 | 144,000 | +20,000 | 0.01% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.184 | 124,000 | +26,000 | 0.01% | 22,816 |
| 2024-07-30 | 2024-07-26 | 0.205 | 98,000 | +30,000 | 0.01% | 20,090 |
| 2024-07-03 | 2024-06-28 | 0.230 | 68,000 | +66,000 | 0.00% | 15,640 |
| 2024-06-21 | 2024-06-19 | 0.243 | 2,000 | -58,000 | 0.00% | 486 |
| 2024-06-18 | 2024-06-14 | 0.248 | 60,000 | -56,000 | 0.00% | 14,880 |
| 2024-05-31 | 2024-05-29 | 0.229 | 116,000 | +46,000 | 0.01% | 26,564 |
| 2024-05-30 | 2024-05-28 | 0.223 | 70,000 | +10,000 | 0.00% | 15,610 |
| 2024-05-22 | 2024-05-20 | 0.228 | 60,000 | -36,000 | 0.00% | 13,680 |
| 2024-05-16 | 2024-05-13 | 0.230 | 96,000 | -24,000 | 0.00% | 22,080 |
| 2024-05-14 | 2024-05-10 | 0.231 | 120,000 | +78,000 | 0.01% | 27,720 |
| 2024-05-09 | 2024-05-07 | 0.228 | 42,000 | -26,000 | 0.00% | 9,576 |
| 2024-05-08 | 2024-05-06 | 0.227 | 68,000 | -522,000 | 0.00% | 15,436 |
| 2024-05-07 | 2024-05-03 | 0.247 | 590,000 | +4,000 | 0.03% | 145,730 |
| 2024-05-03 | 2024-04-30 | 0.239 | 586,000 | -34,000 | 0.03% | 140,054 |
| 2024-05-02 | 2024-04-29 | 0.228 | 620,000 | +12,000 | 0.03% | 141,360 |
| 2024-04-30 | 2024-04-26 | 0.213 | 608,000 | +90,000 | 0.03% | 129,504 |
| 2024-04-19 | 2024-04-17 | 0.229 | 518,000 | -150,000 | 0.03% | 118,622 |
| 2024-04-18 | 2024-04-16 | 0.208 | 668,000 | -56,000 | 0.03% | 138,944 |
| 2024-04-15 | 2024-04-11 | 0.203 | 724,000 | -110,000 | 0.04% | 146,972 |
| 2024-04-12 | 2024-04-10 | 0.193 | 834,000 | +316,000 | 0.04% | 160,962 |
| 2024-04-11 | 2024-04-09 | 0.197 | 518,000 | -18,000 | 0.03% | 102,046 |
| 2024-04-09 | 2024-04-05 | 0.196 | 536,000 | +44,000 | 0.03% | 105,056 |
| 2024-02-22 | 2024-02-20 | 0.200 | 492,000 | +50,000 | 0.03% | 98,400 |
| 2024-02-21 | 2024-02-19 | 0.199 | 442,000 | +78,000 | 0.02% | 87,958 |
| 2024-02-20 | 2024-02-16 | 0.200 | 364,000 | +122,000 | 0.02% | 72,800 |
| 2024-02-15 | 2024-02-09 | 0.202 | 242,000 | +240,000 | 0.01% | 48,884 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,000 | -2,786,000 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,788,000 | -40,000 | 0.15% | 710,940 |
| 2023-01-19 | 2023-01-17 | 0.249 | 2,828,000 | +40,000 | 0.15% | 704,172 |
| 2023-01-06 | 2023-01-04 | 0.249 | 2,788,000 | +2,000 | 0.15% | 694,212 |
| 2023-01-05 | 2023-01-03 | 0.255 | 2,786,000 | +2,784,000 | 0.15% | 710,430 |
| 2022-09-20 | 2022-09-16 | 0.255 | 2,000 | -42,000 | 0.00% | 510 |
| 2022-08-09 | 2022-08-05 | 0.260 | 44,000 | +20,000 | 0.00% | 11,440 |
| 2022-08-03 | 2022-08-01 | 0.280 | 24,000 | +22,000 | 0.00% | 6,720 |
| 2022-07-08 | 2022-07-06 | 0.270 | 2,000 | -20,000 | 0.00% | 540 |
| 2022-06-30 | 2022-06-28 | 0.295 | 22,000 | +20,000 | 0.00% | 6,490 |
| 2021-09-03 | 2021-09-01 | 0.243 | 2,000 | -8,000 | 0.00% | 486 |
| 2021-08-02 | 2021-07-29 | 0.250 | 10,000 | +8,000 | 0.00% | 2,500 |
| 2021-05-12 | 2021-05-10 | 0.345 | 2,000 | -10,000 | 0.00% | 690 |
| 2021-04-30 | 2021-04-28 | 0.290 | 12,000 | +10,000 | 0.00% | 3,480 |
| 2020-12-17 | 2020-12-15 | 0.300 | 2,000 | -100,000 | 0.00% | 600 |
| 2020-11-27 | 2020-11-25 | 0.315 | 102,000 | +100,000 | 0.01% | 32,130 |
| 2020-11-04 | 2020-11-02 | 0.245 | 2,000 | -30,000 | 0.00% | 490 |
| 2020-08-31 | 2020-08-27 | 0.246 | 32,000 | +14,000 | 0.00% | 7,872 |
| 2020-08-13 | 2020-08-11 | 0.260 | 18,000 | -88,000 | 0.00% | 4,680 |
| 2020-08-10 | 2020-08-06 | 0.290 | 106,000 | +4,000 | 0.01% | 30,740 |
| 2020-08-04 | 2020-07-31 | 0.280 | 102,000 | -42,000 | 0.01% | 28,560 |
| 2020-07-31 | 2020-07-29 | 0.290 | 144,000 | +4,000 | 0.01% | 41,760 |
| 2020-07-30 | 2020-07-28 | 0.285 | 140,000 | +36,000 | 0.01% | 39,900 |
| 2020-07-29 | 2020-07-27 | 0.280 | 104,000 | -38,000 | 0.01% | 29,120 |
| 2020-07-27 | 2020-07-23 | 0.310 | 142,000 | +4,000 | 0.01% | 44,020 |
| 2020-07-23 | 2020-07-21 | 0.305 | 138,000 | +2,000 | 0.01% | 42,090 |
| 2020-07-22 | 2020-07-20 | 0.305 | 136,000 | +2,000 | 0.01% | 41,480 |
| 2020-07-21 | 2020-07-17 | 0.300 | 134,000 | +2,000 | 0.01% | 40,200 |
| 2020-07-17 | 2020-07-15 | 0.310 | 132,000 | +40,000 | 0.01% | 40,920 |
| 2020-07-16 | 2020-07-14 | 0.315 | 92,000 | -56,000 | 0.00% | 28,980 |
| 2020-07-15 | 2020-07-13 | 0.315 | 148,000 | +146,000 | 0.01% | 46,620 |
| 2020-06-29 | 2020-06-24 | 0.330 | 2,000 | -114,000 | 0.00% | 660 |
| 2020-06-26 | 2020-06-23 | 0.335 | 116,000 | -50,000 | 0.01% | 38,860 |
| 2020-06-24 | 2020-06-22 | 0.325 | 166,000 | +164,000 | 0.01% | 53,950 |
| 2020-04-23 | 2020-04-21 | 0.315 | 2,000 | -132,000 | 0.00% | 630 |
| 2020-04-22 | 2020-04-20 | 0.335 | 134,000 | +70,000 | 0.01% | 44,890 |
| 2020-04-21 | 2020-04-17 | 0.340 | 64,000 | -60,000 | 0.00% | 21,760 |
| 2020-04-20 | 2020-04-16 | 0.345 | 124,000 | +66,000 | 0.01% | 42,780 |
| 2020-04-16 | 2020-04-14 | 0.350 | 58,000 | +56,000 | 0.00% | 20,300 |
| 2020-04-14 | 2020-04-08 | 0.355 | 2,000 | -110,000 | 0.00% | 710 |
| 2020-04-09 | 2020-04-07 | 0.370 | 112,000 | +110,000 | 0.01% | 41,440 |
| 2019-08-08 | 2019-08-06 | 0.720 | 2,000 | -6,000 | 0.00% | 1,440 |
| 2019-07-24 | 2019-07-22 | 0.760 | 8,000 | +6,000 | 0.00% | 6,080 |
| 2019-07-19 | 2019-07-17 | 0.820 | 2,000 | -6,000 | 0.00% | 1,640 |
| 2019-05-17 | 2019-05-15 | 0.850 | 8,000 | -6,000 | 0.00% | 6,800 |
| 2019-04-12 | 2019-04-10 | 0.810 | 14,000 | +6,000 | 0.00% | 11,340 |
| 2019-04-11 | 2019-04-09 | 0.850 | 8,000 | -6,000 | 0.00% | 6,800 |
| 2019-04-04 | 2019-04-02 | 0.780 | 14,000 | -6,000 | 0.00% | 10,920 |
| 2019-04-01 | 2019-03-28 | 0.700 | 20,000 | -8,000 | 0.00% | 14,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 28,000 | -12,000 | 0.00% | 16,240 |
| 2018-10-31 | 2018-10-29 | 0.570 | 40,000 | +2,000 | 0.00% | 22,800 |
| 2018-10-15 | 2018-10-11 | 0.680 | 38,000 | +30,000 | 0.00% | 25,840 |
| 2018-10-11 | 2018-10-09 | 0.790 | 8,000 | -20,000 | 0.00% | 6,320 |
| 2018-10-10 | 2018-10-08 | 0.770 | 28,000 | +20,000 | 0.00% | 21,560 |
| 2018-10-02 | 2018-09-27 | 0.770 | 8,000 | -20,000 | 0.00% | 6,160 |
| 2018-09-24 | 2018-09-20 | 0.680 | 28,000 | -40,000 | 0.00% | 19,040 |
| 2018-08-17 | 2018-08-15 | 0.510 | 68,000 | +2,000 | 0.00% | 34,680 |
| 2018-08-16 | 2018-08-14 | 0.530 | 66,000 | +18,000 | 0.00% | 34,980 |
| 2018-08-03 | 2018-08-01 | 0.600 | 48,000 | +20,000 | 0.00% | 28,800 |
| 2018-07-20 | 2018-07-18 | 0.740 | 28,000 | +2,000 | 0.00% | 20,720 |
| 2018-07-19 | 2018-07-17 | 0.800 | 26,000 | +6,000 | 0.00% | 20,800 |
| 2018-06-15 | 2018-06-13 | 0.920 | 20,000 | +18,000 | 0.00% | 18,400 |
| 2018-06-08 | 2018-06-06 | 0.960 | 2,000 | -10,000 | 0.00% | 1,920 |
| 2018-06-07 | 2018-06-05 | 0.950 | 12,000 | +10,000 | 0.00% | 11,400 |
| 2018-05-17 | 2018-05-15 | 1.040 | 2,000 | -10,000 | 0.00% | 2,080 |
| 2018-05-11 | 2018-05-09 | 0.930 | 12,000 | -20,000 | 0.00% | 11,160 |
| 2018-05-03 | 2018-04-30 | 0.850 | 32,000 | -10,000 | 0.00% | 27,200 |
| 2018-05-02 | 2018-04-27 | 0.830 | 42,000 | +10,000 | 0.00% | 34,860 |
| 2018-04-30 | 2018-04-26 | 0.820 | 32,000 | -10,000 | 0.00% | 26,240 |
| 2018-04-23 | 2018-04-19 | 0.810 | 42,000 | +10,000 | 0.00% | 34,020 |
| 2018-04-17 | 2018-04-13 | 0.810 | 32,000 | +14,000 | 0.00% | 25,920 |
| 2018-04-16 | 2018-04-12 | 0.860 | 18,000 | -12,000 | 0.00% | 15,480 |
| 2018-04-10 | 2018-04-06 | 0.800 | 30,000 | +8,000 | 0.00% | 24,000 |
| 2018-03-23 | 2018-03-21 | 0.810 | 22,000 | -10,000 | 0.00% | 17,820 |
| 2018-03-22 | 2018-03-20 | 0.760 | 32,000 | -10,000 | 0.00% | 24,320 |
| 2018-03-01 | 2018-02-27 | 0.810 | 42,000 | +40,000 | 0.00% | 34,020 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,000 | -400,000 | 0.00% | 1,960 |
| 2018-01-25 | 2018-01-23 | 0.920 | 402,000 | +400,000 | 0.03% | 369,840 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,000 | -20,000 | 0.00% | 1,700 |
| 2018-01-19 | 2018-01-17 | 0.770 | 22,000 | +20,000 | 0.00% | 16,940 |
| 2018-01-18 | 2018-01-16 | 0.810 | 2,000 | -20,000 | 0.00% | 1,620 |
| 2018-01-17 | 2018-01-15 | 0.740 | 22,000 | +20,000 | 0.00% | 16,280 |
| 2017-11-29 | 2017-11-27 | 0.550 | 2,000 | -24,000 | 0.00% | 1,100 |
| 2017-11-28 | 2017-11-24 | 0.550 | 26,000 | -26,000 | 0.00% | 14,300 |
| 2017-11-27 | 2017-11-23 | 0.540 | 52,000 | -30,000 | 0.00% | 28,080 |
| 2017-11-23 | 2017-11-21 | 0.510 | 82,000 | -10,000 | 0.01% | 41,820 |
| 2017-11-21 | 2017-11-17 | 0.500 | 92,000 | +30,000 | 0.01% | 46,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 62,000 | -30,000 | 0.00% | 32,240 |
| 2017-11-17 | 2017-11-15 | 0.530 | 92,000 | +42,000 | 0.01% | 48,760 |
| 2017-11-16 | 2017-11-14 | 0.570 | 50,000 | +48,000 | 0.00% | 28,500 |
| 2017-11-01 | 2017-10-30 | 0.600 | 2,000 | -24,000 | 0.00% | 1,200 |
| 2017-10-27 | 2017-10-25 | 0.530 | 26,000 | -20,000 | 0.00% | 13,780 |
| 2017-10-26 | 2017-10-24 | 0.510 | 46,000 | -30,000 | 0.00% | 23,460 |
| 2017-10-17 | 2017-10-13 | 0.510 | 76,000 | +4,000 | 0.00% | 38,760 |
| 2017-10-04 | 2017-09-29 | 0.520 | 72,000 | +2,000 | 0.00% | 37,440 |
| 2017-10-03 | 2017-09-28 | 0.530 | 70,000 | -48,000 | 0.00% | 37,100 |
| 2017-07-28 | 2017-07-26 | 0.520 | 118,000 | +6,000 | 0.01% | 61,360 |
| 2017-07-26 | 2017-07-24 | 0.520 | 112,000 | +50,000 | 0.01% | 58,240 |
| 2017-07-06 | 2017-07-04 | 0.540 | 62,000 | -16,000 | 0.00% | 33,480 |
| 2017-06-23 | 2017-06-21 | 0.500 | 78,000 | -20,000 | 0.01% | 39,000 |
| 2017-06-02 | 2017-05-31 | 0.540 | 98,000 | +36,000 | 0.01% | 52,920 |
| 2017-05-24 | 2017-05-22 | 0.570 | 62,000 | -20,000 | 0.00% | 35,340 |
| 2017-05-12 | 2017-05-10 | 0.520 | 82,000 | +6,000 | 0.01% | 42,640 |
| 2017-05-11 | 2017-05-09 | 0.530 | 76,000 | -16,000 | 0.00% | 40,280 |
| 2017-04-13 | 2017-04-11 | 0.650 | 92,000 | +10,000 | 0.01% | 59,800 |
| 2017-04-12 | 2017-04-10 | 0.660 | 82,000 | -30,000 | 0.01% | 54,120 |
| 2017-04-11 | 2017-04-07 | 0.660 | 112,000 | +30,000 | 0.01% | 73,920 |
| 2017-03-24 | 2017-03-22 | 0.680 | 82,000 | +14,000 | 0.01% | 55,760 |
| 2017-03-14 | 2017-03-10 | 0.680 | 68,000 | +6,000 | 0.00% | 46,240 |
| 2017-03-13 | 2017-03-09 | 0.680 | 62,000 | +20,000 | 0.00% | 42,160 |
| 2017-03-10 | 2017-03-08 | 0.690 | 42,000 | -40,000 | 0.00% | 28,980 |
| 2017-03-03 | 2017-03-01 | 0.680 | 82,000 | -46,000 | 0.01% | 55,760 |
| 2017-03-02 | 2017-02-28 | 0.690 | 128,000 | -56,000 | 0.01% | 88,320 |
| 2017-03-01 | 2017-02-27 | 0.680 | 184,000 | +20,000 | 0.01% | 125,120 |
| 2017-02-28 | 2017-02-24 | 0.700 | 164,000 | +20,000 | 0.01% | 114,800 |
| 2017-02-27 | 2017-02-23 | 0.710 | 144,000 | -42,000 | 0.01% | 102,240 |
| 2017-02-24 | 2017-02-22 | 0.720 | 186,000 | +48,000 | 0.01% | 133,920 |
| 2017-02-22 | 2017-02-20 | 0.710 | 138,000 | +20,000 | 0.01% | 97,980 |
| 2017-02-16 | 2017-02-14 | 0.740 | 118,000 | -56,000 | 0.01% | 87,320 |
| 2017-02-14 | 2017-02-10 | 0.740 | 174,000 | -20,000 | 0.01% | 128,760 |
| 2017-02-07 | 2017-02-03 | 0.740 | 194,000 | +20,000 | 0.01% | 143,560 |
| 2017-02-06 | 2017-02-02 | 0.740 | 174,000 | +112,000 | 0.01% | 128,760 |
| 2017-01-25 | 2017-01-23 | 0.750 | 62,000 | +20,000 | 0.00% | 46,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 42,000 | -20,000 | 0.00% | 32,340 |
| 2017-01-10 | 2017-01-06 | 0.680 | 62,000 | -8,000 | 0.00% | 42,160 |
| 2017-01-05 | 2017-01-03 | 0.650 | 70,000 | +18,000 | 0.00% | 45,500 |
| 2017-01-04 | 2016-12-30 | 0.650 | 52,000 | -64,000 | 0.00% | 33,800 |
| 2016-12-30 | 2016-12-28 | 0.640 | 116,000 | +20,000 | 0.01% | 74,240 |
| 2016-12-29 | 2016-12-23 | 0.630 | 96,000 | +74,000 | 0.01% | 60,480 |
| 2016-12-15 | 2016-12-13 | 0.710 | 22,000 | -124,000 | 0.00% | 15,620 |
| 2016-12-14 | 2016-12-12 | 0.690 | 146,000 | +124,000 | 0.01% | 100,740 |
| 2016-12-12 | 2016-12-08 | 0.690 | 22,000 | -150,000 | 0.00% | 15,180 |
| 2016-12-05 | 2016-12-01 | 0.720 | 172,000 | +140,000 | 0.01% | 123,840 |
| 2016-12-02 | 2016-11-30 | 0.660 | 32,000 | +10,000 | 0.00% | 21,120 |
| 2016-11-18 | 2016-11-16 | 0.690 | 22,000 | -12,000 | 0.00% | 15,180 |
| 2016-11-15 | 2016-11-11 | 0.670 | 34,000 | +12,000 | 0.00% | 22,780 |
| 2016-11-14 | 2016-11-10 | 0.700 | 22,000 | -10,000 | 0.00% | 15,400 |
| 2016-11-11 | 2016-11-09 | 0.670 | 32,000 | +10,000 | 0.00% | 21,440 |
| 2016-10-31 | 2016-10-27 | 0.780 | 22,000 | -140,000 | 0.00% | 17,160 |
| 2016-10-27 | 2016-10-25 | 0.790 | 162,000 | +140,000 | 0.01% | 127,980 |
| 2016-10-25 | 2016-10-20 | 0.820 | 22,000 | -10,000 | 0.00% | 18,040 |
| 2016-10-20 | 2016-10-18 | 0.700 | 32,000 | -12,000 | 0.00% | 22,400 |
| 2016-10-17 | 2016-10-13 | 0.620 | 44,000 | +12,000 | 0.00% | 27,280 |
| 2016-10-11 | 2016-10-06 | 0.730 | 32,000 | -10,000 | 0.00% | 23,360 |
| 2016-09-07 | 2016-09-05 | 0.500 | 42,000 | -40,000 | 0.00% | 21,000 |
| 2016-05-09 | 2016-05-05 | 0.580 | 82,000 | -40,000 | 0.01% | 47,560 |
| 2015-10-15 | 2015-10-13 | 0.840 | 122,000 | +30,000 | 0.01% | 102,480 |
| 2015-10-09 | 2015-10-07 | 0.850 | 92,000 | -10,000 | 0.01% | 78,200 |
| 2015-08-26 | 2015-08-24 | 0.720 | 102,000 | +14,000 | 0.01% | 73,440 |
| 2015-08-24 | 2015-08-20 | 0.870 | 88,000 | +14,000 | 0.01% | 76,560 |
| 2015-08-21 | 2015-08-19 | 0.920 | 74,000 | +2,000 | 0.00% | 68,080 |
| 2015-07-07 | 2015-07-03 | 1.320 | 72,000 | +20,000 | 0.00% | 95,040 |
| 2015-07-02 | 2015-06-29 | 1.380 | 52,000 | -18,000 | 0.00% | 71,760 |
| 2015-06-26 | 2015-06-24 | 1.500 | 70,000 | +18,000 | 0.00% | 105,000 |
| 2015-05-27 | 2015-05-22 | 1.650 | 52,000 | +10,000 | 0.00% | 85,800 |
| 2015-05-15 | 2015-05-13 | 1.750 | 42,000 | -20,000 | 0.00% | 73,500 |
| 2015-05-13 | 2015-05-11 | 1.730 | 62,000 | -32,000 | 0.00% | 107,260 |
| 2015-05-12 | 2015-05-08 | 1.730 | 94,000 | +20,000 | 0.01% | 162,620 |
| 2015-05-11 | 2015-05-07 | 1.770 | 74,000 | +32,000 | 0.00% | 130,980 |
| 2015-05-08 | 2015-05-06 | 1.830 | 42,000 | -20,000 | 0.00% | 76,860 |
| 2015-05-07 | 2015-05-05 | 1.800 | 62,000 | +42,000 | 0.00% | 111,600 |
| 2015-05-05 | 2015-04-30 | 1.750 | 20,000 | +10,000 | 0.00% | 35,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 10,000 | -10,000 | 0.00% | 17,800 |
| 2015-04-27 | 2015-04-23 | 1.670 | 20,000 | +10,000 | 0.00% | 33,400 |
| 2015-04-24 | 2015-04-22 | 1.680 | 10,000 | -20,000 | 0.00% | 16,800 |
| 2015-04-23 | 2015-04-21 | 1.630 | 30,000 | -6,000 | 0.00% | 48,900 |
| 2015-04-21 | 2015-04-17 | 1.790 | 36,000 | -6,000 | 0.00% | 64,440 |
| 2015-04-13 | 2015-04-09 | 1.530 | 42,000 | -12,000 | 0.00% | 64,260 |
| 2015-04-10 | 2015-04-08 | 1.600 | 54,000 | -20,000 | 0.00% | 86,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 74,000 | -10,000 | 0.00% | 102,120 |
| 2015-04-08 | 2015-04-01 | 1.320 | 84,000 | -24,000 | 0.01% | 110,880 |
| 2015-04-02 | 2015-03-31 | 1.310 | 108,000 | +22,000 | 0.01% | 141,480 |
| 2015-04-01 | 2015-03-30 | 1.300 | 86,000 | -6,000 | 0.01% | 111,800 |
| 2015-03-30 | 2015-03-26 | 1.350 | 92,000 | -10,000 | 0.01% | 124,200 |
| 2015-03-27 | 2015-03-25 | 1.240 | 102,000 | +6,000 | 0.01% | 126,480 |
| 2015-03-26 | 2015-03-24 | 1.280 | 96,000 | -2,000 | 0.01% | 122,880 |
| 2015-03-24 | 2015-03-20 | 1.250 | 98,000 | +12,000 | 0.01% | 122,500 |
| 2015-03-19 | 2015-03-17 | 1.240 | 86,000 | +28,000 | 0.01% | 106,640 |
| 2015-03-18 | 2015-03-16 | 1.250 | 58,000 | +6,000 | 0.00% | 72,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 52,000 | +8,000 | 0.00% | 67,600 |
| 2015-02-25 | 2015-02-23 | 1.740 | 44,000 | +4,000 | 0.00% | 76,560 |
| 2015-02-24 | 2015-02-18 | 1.670 | 40,000 | -52,000 | 0.00% | 66,800 |
| 2015-02-23 | 2015-02-16 | 1.600 | 92,000 | -4,000 | 0.01% | 147,200 |
| 2015-02-17 | 2015-02-13 | 1.560 | 96,000 | +26,000 | 0.01% | 149,760 |
| 2015-02-16 | 2015-02-12 | 1.430 | 70,000 | +32,000 | 0.00% | 100,100 |
| 2015-02-12 | 2015-02-10 | 1.520 | 38,000 | +20,000 | 0.00% | 57,760 |
| 2015-02-06 | 2015-02-04 | 1.480 | 18,000 | -22,000 | 0.00% | 26,640 |
| 2015-02-05 | 2015-02-03 | 1.320 | 40,000 | +12,000 | 0.00% | 52,800 |
| 2015-01-27 | 2015-01-23 | 1.240 | 28,000 | +6,000 | 0.00% | 34,720 |
| 2015-01-22 | 2015-01-20 | 1.260 | 22,000 | +4,000 | 0.00% | 27,720 |
| 2015-01-14 | 2015-01-12 | 1.590 | 18,000 | +8,000 | 0.00% | 28,620 |
| 2015-01-13 | 2015-01-09 | 1.600 | 10,000 | -2,000 | 0.00% | 16,000 |
| 2015-01-12 | 2015-01-08 | 1.570 | 12,000 | +8,000 | 0.00% | 18,840 |
| 2015-01-08 | 2015-01-06 | 1.630 | 4,000 | -8,000 | 0.00% | 6,520 |
| 2014-12-22 | 2014-12-18 | 1.580 | 12,000 | -8,000 | 0.00% | 18,960 |
| 2014-12-19 | 2014-12-17 | 1.500 | 20,000 | -64,000 | 0.00% | 30,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 84,000 | -4,000 | 0.01% | 115,920 |
| 2014-12-16 | 2014-12-12 | 1.360 | 88,000 | +6,000 | 0.01% | 119,680 |
| 2014-12-12 | 2014-12-10 | 1.450 | 82,000 | +80,000 | 0.01% | 118,900 |
| 2014-12-03 | 2014-12-01 | 1.740 | 2,000 | -2,000 | 0.00% | 3,480 |
| 2014-11-27 | 2014-11-25 | 2.090 | 4,000 | +2,000 | 0.00% | 8,360 |
| 2014-11-25 | 2014-11-21 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2014-07-16 | 2014-07-14 | 4.090 | 0 | -32,000 | ||
| 2014-06-30 | 2014-06-26 | 4.200 | 32,000 | +32,000 | 0.00% | 134,400 |
| 2014-04-03 | 2014-04-01 | 4.025 | 0 | -45,367 | ||
| 2014-03-31 | 2014-03-27 | 3.579 | 45,367 | +45,367 | 0.00% | 162,380 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy