History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-10-10 | 2025-10-08 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-10-09 | 2025-10-06 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-10-03 | 2025-09-30 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-10-02 | 2025-09-29 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-09-30 | 2025-09-26 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-09-25 | 2025-09-23 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-24 | 2025-09-22 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-09-23 | 2025-09-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-18 | 2025-09-16 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2025-09-16 | 2025-09-12 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-10 | 2025-09-08 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-09-08 | 2025-09-04 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2025-09-05 | 2025-09-03 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-04 | 2025-09-02 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-09-01 | 2025-08-28 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-29 | 2025-08-27 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-27 | 2025-08-25 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-26 | 2025-08-22 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2025-08-22 | 2025-08-20 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-08-18 | 2025-08-14 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2025-08-15 | 2025-08-13 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-14 | 2025-08-12 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-07-31 | 2025-07-29 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2025-07-29 | 2025-07-25 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-25 | 2025-07-23 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2025-07-18 | 2025-07-16 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2025-07-17 | 2025-07-15 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2025-07-15 | 2025-07-11 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2025-07-14 | 2025-07-10 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2025-07-11 | 2025-07-09 | 0.204 | 90,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2025-07-08 | 2025-07-04 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2025-07-04 | 2025-07-02 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2025-07-03 | 2025-06-30 | 0.168 | 90,000 | +0 | 0.00% | 15,120 |
| 2025-07-02 | 2025-06-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-27 | 2025-06-25 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-26 | 2025-06-24 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-24 | 2025-06-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-23 | 2025-06-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-18 | 2025-06-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-12 | 2025-06-10 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-11 | 2025-06-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-10 | 2025-06-06 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-09 | 2025-06-05 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-06 | 2025-06-04 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-05 | 2025-06-03 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-26 | 2025-05-22 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-23 | 2025-05-21 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-22 | 2025-05-20 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-21 | 2025-05-19 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-14 | 2025-05-12 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-13 | 2025-05-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-29 | 2025-04-25 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-25 | 2025-04-23 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-23 | 2025-04-17 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-16 | 2025-04-14 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-15 | 2025-04-11 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-10 | 2025-04-08 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-09 | 2025-04-07 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-07 | 2025-04-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-03 | 2025-04-01 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-02 | 2025-03-31 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-01 | 2025-03-28 | 0.070 | 90,000 | -3,098,000 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.069 | 3,188,000 | -700,000 | 0.16% | 219,972 |
| 2025-03-10 | 2025-03-06 | 0.092 | 3,888,000 | -200,000 | 0.20% | 357,696 |
| 2025-03-07 | 2025-03-05 | 0.090 | 4,088,000 | -200,000 | 0.21% | 367,920 |
| 2025-03-04 | 2025-02-28 | 0.090 | 4,288,000 | -102,000 | 0.22% | 385,920 |
| 2025-02-27 | 2025-02-25 | 0.093 | 4,390,000 | -300,000 | 0.22% | 408,270 |
| 2025-02-25 | 2025-02-21 | 0.093 | 4,690,000 | -2,000 | 0.24% | 436,170 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,692,000 | -94,000 | 0.24% | 492,660 |
| 2021-05-12 | 2021-05-10 | 0.345 | 4,786,000 | -46,000 | 0.26% | 1,651,170 |
| 2021-05-10 | 2021-05-06 | 0.330 | 4,832,000 | +46,000 | 0.26% | 1,594,560 |
| 2021-02-08 | 2021-02-04 | 0.300 | 4,786,000 | -80,000 | 0.26% | 1,435,800 |
| 2021-02-04 | 2021-02-02 | 0.295 | 4,866,000 | +80,000 | 0.26% | 1,435,470 |
| 2018-09-04 | 2018-08-31 | 0.550 | 4,786,000 | -2,000 | 0.26% | 2,632,300 |
| 2018-07-06 | 2018-07-04 | 0.820 | 4,788,000 | +2,000 | 0.26% | 3,926,160 |
| 2018-05-18 | 2018-05-16 | 1.040 | 4,786,000 | -76,000 | 0.26% | 4,977,440 |
| 2018-05-14 | 2018-05-10 | 0.980 | 4,862,000 | +4,000 | 0.26% | 4,764,760 |
| 2018-05-11 | 2018-05-09 | 0.930 | 4,858,000 | +16,000 | 0.26% | 4,517,940 |
| 2018-05-10 | 2018-05-08 | 0.850 | 4,842,000 | +2,000 | 0.26% | 4,115,700 |
| 2018-05-09 | 2018-05-07 | 0.830 | 4,840,000 | +52,000 | 0.26% | 4,017,200 |
| 2018-05-04 | 2018-05-02 | 0.870 | 4,788,000 | +2,000 | 0.31% | 4,165,560 |
| 2017-09-18 | 2017-09-14 | 0.485 | 4,786,000 | -200,000 | 0.31% | 2,321,210 |
| 2017-05-16 | 2017-05-12 | 0.540 | 4,986,000 | +200,000 | 0.32% | 2,692,440 |
| 2016-10-26 | 2016-10-24 | 0.810 | 4,786,000 | -20,000 | 0.31% | 3,876,660 |
| 2016-10-25 | 2016-10-20 | 0.820 | 4,806,000 | +20,000 | 0.31% | 3,940,920 |
| 2016-03-22 | 2016-03-18 | 0.600 | 4,786,000 | +50,000 | 0.31% | 2,871,600 |
| 2015-10-26 | 2015-10-22 | 0.860 | 4,736,000 | -2,000 | 0.31% | 4,072,960 |
| 2015-07-13 | 2015-07-09 | 1.110 | 4,738,000 | -8,000 | 0.31% | 5,259,180 |
| 2015-06-26 | 2015-06-24 | 1.500 | 4,746,000 | -232,000 | 0.31% | 7,119,000 |
| 2015-06-22 | 2015-06-18 | 1.390 | 4,978,000 | -6,000 | 0.32% | 6,919,420 |
| 2015-06-18 | 2015-06-16 | 1.370 | 4,984,000 | +14,000 | 0.32% | 6,828,080 |
| 2015-06-11 | 2015-06-09 | 1.410 | 4,970,000 | +2,000 | 0.32% | 7,007,700 |
| 2015-06-02 | 2015-05-29 | 1.590 | 4,968,000 | +10,000 | 0.32% | 7,899,120 |
| 2015-05-29 | 2015-05-27 | 1.630 | 4,958,000 | +24,000 | 0.32% | 8,081,540 |
| 2015-05-28 | 2015-05-26 | 1.620 | 4,934,000 | +208,000 | 0.32% | 7,993,080 |
| 2015-05-22 | 2015-05-20 | 1.650 | 4,726,000 | +4,000 | 0.31% | 7,797,900 |
| 2015-05-21 | 2015-05-19 | 1.690 | 4,722,000 | +4,000 | 0.31% | 7,980,180 |
| 2015-05-18 | 2015-05-14 | 1.740 | 4,718,000 | -94,000 | 0.31% | 8,209,320 |
| 2015-05-12 | 2015-05-08 | 1.730 | 4,812,000 | -2,000 | 0.31% | 8,324,760 |
| 2015-05-11 | 2015-05-07 | 1.770 | 4,814,000 | +12,000 | 0.31% | 8,520,780 |
| 2015-05-07 | 2015-05-05 | 1.800 | 4,802,000 | -2,000 | 0.31% | 8,643,600 |
| 2015-05-06 | 2015-05-04 | 1.780 | 4,804,000 | -2,000 | 0.31% | 8,551,120 |
| 2015-05-04 | 2015-04-29 | 1.780 | 4,806,000 | +2,000 | 0.31% | 8,554,680 |
| 2015-04-22 | 2015-04-20 | 1.610 | 4,804,000 | +2,000 | 0.31% | 7,734,440 |
| 2015-04-20 | 2015-04-16 | 1.890 | 4,802,000 | +58,000 | 0.31% | 9,075,780 |
| 2015-04-16 | 2015-04-14 | 1.820 | 4,744,000 | +36,000 | 0.31% | 8,634,080 |
| 2015-04-15 | 2015-04-13 | 1.910 | 4,708,000 | -2,268,000 | 0.31% | 8,992,280 |
| 2015-04-13 | 2015-04-09 | 1.530 | 6,976,000 | +2,268,000 | 0.45% | 10,673,280 |
| 2015-03-31 | 2015-03-27 | 1.310 | 4,708,000 | -2,000 | 0.31% | 6,167,480 |
| 2015-01-22 | 2015-01-20 | 1.260 | 4,710,000 | -2,000 | 0.31% | 5,934,600 |
| 2015-01-13 | 2015-01-09 | 1.600 | 4,712,000 | +2,000 | 0.31% | 7,539,200 |
| 2014-12-22 | 2014-12-18 | 1.580 | 4,710,000 | +2,000 | 0.31% | 7,441,800 |
| 2014-12-03 | 2014-12-01 | 1.740 | 4,708,000 | +12,000 | 0.31% | 8,191,920 |
| 2014-11-12 | 2014-11-10 | 2.390 | 4,696,000 | +446,000 | 0.31% | 11,223,440 |
| 2014-11-11 | 2014-11-07 | 2.360 | 4,250,000 | +542,000 | 0.28% | 10,030,000 |
| 2014-11-04 | 2014-10-31 | 2.450 | 3,708,000 | +206,000 | 0.24% | 9,084,600 |
| 2014-10-31 | 2014-10-29 | 2.450 | 3,502,000 | +14,000 | 0.23% | 8,579,900 |
| 2014-10-30 | 2014-10-28 | 2.510 | 3,488,000 | +852,000 | 0.23% | 8,754,880 |
| 2014-10-29 | 2014-10-27 | 2.640 | 2,636,000 | +236,000 | 0.17% | 6,959,040 |
| 2014-10-20 | 2014-10-16 | 2.540 | 2,400,000 | +600,000 | 0.16% | 6,096,000 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,800,000 | +798,000 | 0.12% | 4,770,000 |
| 2014-10-16 | 2014-10-14 | 2.730 | 1,002,000 | +124,000 | 0.07% | 2,735,460 |
| 2014-10-15 | 2014-10-13 | 2.750 | 878,000 | +28,000 | 0.06% | 2,414,500 |
| 2014-10-03 | 2014-09-29 | 2.670 | 850,000 | +850,000 | 0.06% | 2,269,500 |
| 2014-09-19 | 2014-09-17 | 3.550 | 0 | -8,000 | ||
| 2014-06-11 | 2014-06-09 | 4.725 | 8,000 | +110 | 0.00% | 37,800 |
| 2014-06-06 | 2014-06-04 | 4.918 | 7,890 | +7,890 | 0.00% | 38,801 |
| 2014-04-25 | 2014-04-23 | 4.796 | 0 | -11,835 | ||
| 2014-04-24 | 2014-04-22 | 4.563 | 11,835 | +11,835 | 0.00% | 54,001 |
| 2014-04-07 | 2014-04-03 | 4.401 | 0 | -11,835 | ||
| 2014-03-28 | 2014-03-26 | 4.015 | 11,835 | +11,835 | 0.00% | 47,521 |
| 2014-03-20 | 2014-03-18 | 4.259 | 0 | -11,835 | ||
| 2014-03-19 | 2014-03-17 | 4.248 | 11,835 | +1,973 | 0.00% | 50,281 |
| 2014-03-10 | 2014-03-06 | 4.654 | 9,862 | +9,862 | 0.00% | 45,898 |
| 2014-03-06 | 2014-03-04 | 4.350 | 0 | -5,917 | ||
| 2014-03-04 | 2014-02-28 | 4.543 | 5,917 | +5,917 | 0.00% | 26,878 |
| 2014-02-28 | 2014-02-26 | 4.431 | 0 | -19,725 | ||
| 2014-02-24 | 2014-02-20 | 4.725 | 19,725 | +19,725 | 0.00% | 93,201 |
| 2014-02-21 | 2014-02-19 | 4.624 | 0 | -15,780 | ||
| 2014-02-19 | 2014-02-17 | 4.816 | 15,780 | -9,862 | 0.00% | 76,001 |
| 2014-02-18 | 2014-02-14 | 4.776 | 25,642 | +25,642 | 0.00% | 122,459 |
| 2014-02-17 | 2014-02-13 | 4.492 | 0 | -21,697 | ||
| 2014-02-14 | 2014-02-12 | 4.482 | 21,697 | +11,835 | 0.00% | 97,239 |
| 2014-02-13 | 2014-02-11 | 5.232 | 9,862 | +3,945 | 0.00% | 51,598 |
| 2014-02-12 | 2014-02-10 | 5.354 | 5,917 | +5,917 | 0.00% | 31,678 |
| 2013-12-20 | 2013-12-18 | 5.131 | 0 | -9,862 | ||
| 2013-12-19 | 2013-12-17 | 5.131 | 9,862 | -29,587 | 0.00% | 50,598 |
| 2013-12-09 | 2013-12-05 | 5.232 | 39,449 | +39,449 | 0.00% | 206,398 |
| 2013-12-03 | 2013-11-29 | 5.415 | 0 | -7,890 | ||
| 2013-11-26 | 2013-11-22 | 5.313 | 7,890 | +7,890 | 0.00% | 41,921 |
| 2013-11-07 | 2013-11-05 | 4.360 | 0 | -1,972 | ||
| 2013-11-01 | 2013-10-30 | 4.461 | 1,972 | +1,972 | 0.00% | 8,798 |
| 2013-06-24 | 2013-06-20 | 4.684 | 0 | -5,917 | ||
| 2013-06-21 | 2013-06-19 | 4.958 | 5,917 | -15,780 | 0.00% | 29,338 |
| 2013-06-18 | 2013-06-14 | 4.755 | 21,697 | +7,890 | 0.00% | 103,179 |
| 2013-06-17 | 2013-06-13 | 4.634 | 13,807 | +13,807 | 0.00% | 63,979 |
| 2013-06-05 | 2013-06-03 | 5.123 | 0 | -5,857 | ||
| 2013-06-04 | 2013-05-31 | 5.194 | 5,857 | -5,856 | 0.00% | 30,423 |
| 2013-05-24 | 2013-05-22 | 4.846 | 11,713 | +11,713 | 0.00% | 56,760 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy