History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 67,324,140 | +0 | 3.45% | 16,831,035 |
| 2025-10-13 | 2025-10-09 | 0.246 | 67,324,140 | +0 | 3.45% | 16,561,738 |
| 2025-10-10 | 2025-10-08 | 0.249 | 67,324,140 | +206,000 | 3.45% | 16,763,711 |
| 2025-10-09 | 2025-10-06 | 0.275 | 67,118,140 | +84,000 | 3.43% | 18,457,488 |
| 2025-10-08 | 2025-10-03 | 0.290 | 67,034,140 | +20,000 | 3.43% | 19,439,901 |
| 2025-10-06 | 2025-10-02 | 0.290 | 67,014,140 | -18,000 | 3.43% | 19,434,101 |
| 2025-10-03 | 2025-09-30 | 0.295 | 67,032,140 | +562,000 | 3.43% | 19,774,481 |
| 2025-10-02 | 2025-09-29 | 0.295 | 66,470,140 | +54,000 | 3.40% | 19,608,691 |
| 2025-09-30 | 2025-09-26 | 0.290 | 66,416,140 | +180,000 | 3.40% | 19,260,681 |
| 2025-09-29 | 2025-09-25 | 0.300 | 66,236,140 | -478,000 | 3.39% | 19,870,842 |
| 2025-09-26 | 2025-09-24 | 0.285 | 66,714,140 | -192,000 | 3.41% | 19,013,530 |
| 2025-09-25 | 2025-09-23 | 0.270 | 66,906,140 | +188,000 | 3.42% | 18,064,658 |
| 2025-09-24 | 2025-09-22 | 0.270 | 66,718,140 | -104,000 | 3.41% | 18,013,898 |
| 2025-09-23 | 2025-09-19 | 0.260 | 66,822,140 | +792,000 | 3.42% | 17,373,756 |
| 2025-09-22 | 2025-09-18 | 0.250 | 66,030,140 | +1,662,000 | 3.38% | 16,507,535 |
| 2025-09-19 | 2025-09-17 | 0.248 | 64,368,140 | -10,000 | 3.29% | 15,963,299 |
| 2025-09-18 | 2025-09-16 | 0.248 | 64,378,140 | -294,000 | 3.29% | 15,965,779 |
| 2025-09-11 | 2025-09-09 | 0.255 | 64,672,140 | -40,000 | 3.31% | 16,491,396 |
| 2025-09-10 | 2025-09-08 | 0.260 | 64,712,140 | -58,000 | 3.31% | 16,825,156 |
| 2025-09-09 | 2025-09-05 | 0.255 | 64,770,140 | +348,000 | 3.31% | 16,516,386 |
| 2025-09-08 | 2025-09-04 | 0.243 | 64,422,140 | -100,000 | 3.30% | 15,654,580 |
| 2025-09-05 | 2025-09-03 | 0.249 | 64,522,140 | -264,000 | 3.30% | 16,066,013 |
| 2025-09-03 | 2025-09-01 | 0.260 | 64,786,140 | -20,000 | 3.32% | 16,844,396 |
| 2025-09-02 | 2025-08-29 | 0.249 | 64,806,140 | +80,000 | 3.32% | 16,136,729 |
| 2025-09-01 | 2025-08-28 | 0.248 | 64,726,140 | +28,000 | 3.31% | 16,052,083 |
| 2025-08-29 | 2025-08-27 | 0.250 | 64,698,140 | -20,000 | 3.31% | 16,174,535 |
| 2025-08-28 | 2025-08-26 | 0.255 | 64,718,140 | +44,000 | 3.31% | 16,503,126 |
| 2025-08-27 | 2025-08-25 | 0.255 | 64,674,140 | +72,000 | 3.31% | 16,491,906 |
| 2025-08-26 | 2025-08-22 | 0.240 | 64,602,140 | +36,000 | 3.31% | 15,504,514 |
| 2025-08-25 | 2025-08-21 | 0.241 | 64,566,140 | +64,000 | 3.30% | 15,560,440 |
| 2025-08-22 | 2025-08-20 | 0.250 | 64,502,140 | +4,000 | 3.30% | 16,125,535 |
| 2025-08-21 | 2025-08-19 | 0.250 | 64,498,140 | +300,000 | 3.30% | 16,124,535 |
| 2025-08-20 | 2025-08-18 | 0.250 | 64,198,140 | -1,106,000 | 3.29% | 16,049,535 |
| 2025-08-19 | 2025-08-15 | 0.260 | 65,304,140 | +94,000 | 3.34% | 16,979,076 |
| 2025-08-18 | 2025-08-14 | 0.265 | 65,210,140 | +88,000 | 3.34% | 17,280,687 |
| 2025-08-15 | 2025-08-13 | 0.255 | 65,122,140 | +74,000 | 3.33% | 16,606,146 |
| 2025-08-14 | 2025-08-12 | 0.255 | 65,048,140 | -20,000 | 3.33% | 16,587,276 |
| 2025-08-13 | 2025-08-11 | 0.250 | 65,068,140 | -58,000 | 3.33% | 16,267,035 |
| 2025-08-11 | 2025-08-07 | 0.248 | 65,126,140 | +8,000 | 3.33% | 16,151,283 |
| 2025-08-08 | 2025-08-06 | 0.250 | 65,118,140 | -1,980,000 | 3.33% | 16,279,535 |
| 2025-08-07 | 2025-08-05 | 0.255 | 67,098,140 | +1,428,000 | 3.43% | 17,110,026 |
| 2025-08-06 | 2025-08-04 | 0.250 | 65,670,140 | +600,000 | 3.36% | 16,417,535 |
| 2025-08-05 | 2025-08-01 | 0.250 | 65,070,140 | +468,000 | 3.33% | 16,267,535 |
| 2025-08-04 | 2025-07-31 | 0.250 | 64,602,140 | -2,408,000 | 3.31% | 16,150,535 |
| 2025-08-01 | 2025-07-30 | 0.249 | 67,010,140 | -5,150,000 | 3.43% | 16,685,525 |
| 2025-07-31 | 2025-07-29 | 0.250 | 72,160,140 | -7,186,000 | 3.69% | 18,040,035 |
| 2025-07-30 | 2025-07-28 | 0.255 | 79,346,140 | -4,238,000 | 4.06% | 20,233,266 |
| 2025-07-29 | 2025-07-25 | 0.270 | 83,584,140 | +1,648,000 | 4.28% | 22,567,718 |
| 2025-07-28 | 2025-07-24 | 0.285 | 81,936,140 | -130,000 | 4.19% | 23,351,800 |
| 2025-07-25 | 2025-07-23 | 0.275 | 82,066,140 | +104,000 | 4.20% | 22,568,188 |
| 2025-07-24 | 2025-07-22 | 0.275 | 81,962,140 | +1,130,000 | 4.20% | 22,539,588 |
| 2025-07-23 | 2025-07-21 | 0.260 | 80,832,140 | -20,000 | 4.14% | 21,016,356 |
| 2025-07-22 | 2025-07-18 | 0.300 | 80,852,140 | +3,618,000 | 4.14% | 24,255,642 |
| 2025-07-21 | 2025-07-17 | 0.295 | 77,234,140 | +4,956,000 | 3.95% | 22,784,071 |
| 2025-07-18 | 2025-07-16 | 0.290 | 72,278,140 | +1,772,000 | 3.70% | 20,960,661 |
| 2025-07-17 | 2025-07-15 | 0.275 | 70,506,140 | +2,350,000 | 3.61% | 19,389,188 |
| 2025-07-16 | 2025-07-14 | 0.285 | 68,156,140 | +3,218,000 | 3.49% | 19,424,500 |
| 2025-07-15 | 2025-07-11 | 0.249 | 64,938,140 | +2,578,000 | 3.32% | 16,169,597 |
| 2025-07-14 | 2025-07-10 | 0.234 | 62,360,140 | +266,000 | 3.19% | 14,592,273 |
| 2025-07-11 | 2025-07-09 | 0.204 | 62,094,140 | +774,000 | 3.18% | 12,667,205 |
| 2025-07-10 | 2025-07-08 | 0.200 | 61,320,140 | +1,580,000 | 3.14% | 12,264,028 |
| 2025-07-09 | 2025-07-07 | 0.182 | 59,740,140 | -12,000 | 3.06% | 10,872,705 |
| 2025-07-08 | 2025-07-04 | 0.200 | 59,752,140 | +868,000 | 3.06% | 11,950,428 |
| 2025-07-07 | 2025-07-03 | 0.205 | 58,884,140 | -1,656,000 | 3.01% | 12,071,249 |
| 2025-07-04 | 2025-07-02 | 0.213 | 60,540,140 | +12,222,000 | 3.10% | 12,895,050 |
| 2025-07-03 | 2025-06-30 | 0.168 | 48,318,140 | +17,036,000 | 2.47% | 8,117,448 |
| 2025-06-17 | 2025-06-13 | 0.065 | 31,282,140 | -914,000 | 1.60% | 2,033,339 |
| 2025-04-01 | 2025-03-28 | 0.070 | 32,196,140 | -518,000 | 1.65% | 2,253,730 |
| 2025-03-31 | 2025-03-27 | 0.070 | 32,714,140 | +618,000 | 1.67% | 2,289,990 |
| 2025-03-27 | 2025-03-25 | 0.069 | 32,096,140 | -200,000 | 1.64% | 2,214,634 |
| 2025-03-26 | 2025-03-24 | 0.072 | 32,296,140 | -2,986,000 | 1.65% | 2,325,322 |
| 2025-03-24 | 2025-03-20 | 0.080 | 35,282,140 | -254,000 | 1.81% | 2,822,571 |
| 2025-03-21 | 2025-03-19 | 0.075 | 35,536,140 | -6,460,000 | 1.82% | 2,665,210 |
| 2025-03-20 | 2025-03-18 | 0.092 | 41,996,140 | -60,000 | 2.15% | 3,863,645 |
| 2025-03-19 | 2025-03-17 | 0.094 | 42,056,140 | -96,000 | 2.15% | 3,953,277 |
| 2025-03-18 | 2025-03-14 | 0.093 | 42,152,140 | -7,162,000 | 2.16% | 3,920,149 |
| 2025-03-17 | 2025-03-13 | 0.100 | 49,314,140 | +90,000 | 2.52% | 4,931,414 |
| 2025-03-14 | 2025-03-12 | 0.095 | 49,224,140 | -270,000 | 2.52% | 4,676,293 |
| 2025-03-13 | 2025-03-11 | 0.096 | 49,494,140 | -4,000 | 2.53% | 4,751,437 |
| 2025-03-11 | 2025-03-07 | 0.096 | 49,498,140 | +200,000 | 2.53% | 4,751,821 |
| 2025-03-10 | 2025-03-06 | 0.092 | 49,298,140 | -2,570,000 | 2.52% | 4,535,429 |
| 2025-03-07 | 2025-03-05 | 0.090 | 51,868,140 | -930,000 | 2.65% | 4,668,133 |
| 2025-03-06 | 2025-03-04 | 0.088 | 52,798,140 | +70,000 | 2.70% | 4,646,236 |
| 2025-03-05 | 2025-03-03 | 0.090 | 52,728,140 | -6,000 | 2.70% | 4,745,533 |
| 2025-02-28 | 2025-02-26 | 0.091 | 52,734,140 | -580,000 | 2.70% | 4,798,807 |
| 2025-02-27 | 2025-02-25 | 0.093 | 53,314,140 | -546,000 | 2.73% | 4,958,215 |
| 2025-02-26 | 2025-02-24 | 0.087 | 53,860,140 | -200,000 | 2.76% | 4,685,832 |
| 2025-02-25 | 2025-02-21 | 0.093 | 54,060,140 | -390,000 | 2.77% | 5,027,593 |
| 2025-02-24 | 2025-02-20 | 0.096 | 54,450,140 | -230,000 | 2.79% | 5,227,213 |
| 2025-02-21 | 2025-02-19 | 0.095 | 54,680,140 | -352,000 | 2.80% | 5,194,613 |
| 2025-02-18 | 2025-02-14 | 0.107 | 55,032,140 | +562,000 | 2.82% | 5,888,439 |
| 2025-02-17 | 2025-02-13 | 0.109 | 54,470,140 | +656,000 | 2.79% | 5,937,245 |
| 2025-02-14 | 2025-02-12 | 0.111 | 53,814,140 | +16,000 | 2.75% | 5,973,370 |
| 2025-02-10 | 2025-02-06 | 0.120 | 53,798,140 | +542,000 | 2.75% | 6,455,777 |
| 2025-02-07 | 2025-02-05 | 0.120 | 53,256,140 | +204,000 | 2.73% | 6,390,737 |
| 2025-02-05 | 2025-02-03 | 0.115 | 53,052,140 | +136,000 | 2.72% | 6,100,996 |
| 2025-02-04 | 2025-01-28 | 0.115 | 52,916,140 | +42,000 | 2.71% | 6,085,356 |
| 2025-01-27 | 2025-01-23 | 0.119 | 52,874,140 | -12,000 | 2.71% | 6,292,023 |
| 2025-01-24 | 2025-01-22 | 0.120 | 52,886,140 | -2,000 | 2.71% | 6,346,337 |
| 2025-01-15 | 2025-01-13 | 0.114 | 52,888,140 | +290,000 | 2.71% | 6,029,248 |
| 2025-01-14 | 2025-01-10 | 0.117 | 52,598,140 | +258,000 | 2.69% | 6,153,982 |
| 2025-01-13 | 2025-01-09 | 0.120 | 52,340,140 | -2,000 | 2.68% | 6,280,817 |
| 2025-01-10 | 2025-01-08 | 0.120 | 52,342,140 | +2,000 | 2.68% | 6,281,057 |
| 2025-01-06 | 2025-01-02 | 0.122 | 52,340,140 | +64,000 | 2.68% | 6,385,497 |
| 2025-01-03 | 2024-12-31 | 0.125 | 52,276,140 | -32,000 | 2.68% | 6,534,518 |
| 2025-01-02 | 2024-12-27 | 0.129 | 52,308,140 | +8,000 | 2.68% | 6,747,750 |
| 2024-12-30 | 2024-12-24 | 0.129 | 52,300,140 | +2,000 | 2.68% | 6,746,718 |
| 2024-12-27 | 2024-12-20 | 0.134 | 52,298,140 | -8,000 | 2.68% | 7,007,951 |
| 2024-12-17 | 2024-12-13 | 0.132 | 52,306,140 | +6,000 | 2.68% | 6,904,410 |
| 2024-12-16 | 2024-12-12 | 0.138 | 52,300,140 | -6,000 | 2.68% | 7,217,419 |
| 2024-12-13 | 2024-12-11 | 0.133 | 52,306,140 | +22,000 | 2.68% | 6,956,717 |
| 2024-12-12 | 2024-12-10 | 0.135 | 52,284,140 | -40,000 | 2.68% | 7,058,359 |
| 2024-12-06 | 2024-12-04 | 0.138 | 52,324,140 | -80,000 | 2.68% | 7,220,731 |
| 2024-12-04 | 2024-12-02 | 0.138 | 52,404,140 | +320,000 | 2.68% | 7,231,771 |
| 2024-11-26 | 2024-11-22 | 0.141 | 52,084,140 | +54,000 | 2.67% | 7,343,864 |
| 2024-11-22 | 2024-11-20 | 0.141 | 52,030,140 | +18,000 | 2.66% | 7,336,250 |
| 2024-11-19 | 2024-11-15 | 0.149 | 52,012,140 | -5,516,000 | 2.66% | 7,749,809 |
| 2024-11-18 | 2024-11-14 | 0.148 | 57,528,140 | +10,000 | 2.94% | 8,514,165 |
| 2024-11-14 | 2024-11-12 | 0.150 | 57,518,140 | +10,000 | 2.94% | 8,627,721 |
| 2024-11-08 | 2024-11-06 | 0.152 | 57,508,140 | -50,000 | 2.94% | 8,741,237 |
| 2024-11-07 | 2024-11-05 | 0.155 | 57,558,140 | -10,000 | 2.95% | 8,921,512 |
| 2024-11-05 | 2024-11-01 | 0.150 | 57,568,140 | -6,000 | 2.95% | 8,635,221 |
| 2024-10-31 | 2024-10-29 | 0.151 | 57,574,140 | +12,000 | 2.95% | 8,693,695 |
| 2024-10-30 | 2024-10-28 | 0.153 | 57,562,140 | -190,000 | 2.95% | 8,807,007 |
| 2024-10-25 | 2024-10-23 | 0.150 | 57,752,140 | +138,000 | 2.96% | 8,662,821 |
| 2024-10-24 | 2024-10-22 | 0.153 | 57,614,140 | -90,000 | 2.95% | 8,814,963 |
| 2024-10-23 | 2024-10-21 | 0.153 | 57,704,140 | +2,000 | 2.95% | 8,828,733 |
| 2024-10-22 | 2024-10-18 | 0.152 | 57,702,140 | +132,000 | 2.95% | 8,770,725 |
| 2024-10-21 | 2024-10-17 | 0.157 | 57,570,140 | +2,000 | 2.95% | 9,038,512 |
| 2024-10-18 | 2024-10-16 | 0.145 | 57,568,140 | -112,000 | 2.95% | 8,347,380 |
| 2024-10-17 | 2024-10-15 | 0.150 | 57,680,140 | +16,000 | 2.95% | 8,652,021 |
| 2024-10-16 | 2024-10-14 | 0.158 | 57,664,140 | -60,000 | 2.95% | 9,110,934 |
| 2024-10-15 | 2024-10-10 | 0.163 | 57,724,140 | +132,000 | 2.95% | 9,409,035 |
| 2024-10-14 | 2024-10-09 | 0.161 | 57,592,140 | -20,000 | 2.95% | 9,272,335 |
| 2024-10-10 | 2024-10-08 | 0.186 | 57,612,140 | -450,000 | 2.95% | 10,715,858 |
| 2024-10-09 | 2024-10-07 | 0.213 | 58,062,140 | +320,000 | 2.97% | 12,367,236 |
| 2024-10-08 | 2024-10-04 | 0.192 | 57,742,140 | -144,000 | 2.96% | 11,086,491 |
| 2024-10-07 | 2024-10-03 | 0.181 | 57,886,140 | +554,000 | 2.96% | 10,477,391 |
| 2024-10-04 | 2024-10-02 | 0.166 | 57,332,140 | +204,000 | 2.93% | 9,517,135 |
| 2024-10-03 | 2024-09-30 | 0.155 | 57,128,140 | -480,000 | 2.92% | 8,854,862 |
| 2024-10-02 | 2024-09-27 | 0.150 | 57,608,140 | -290,000 | 2.95% | 8,641,221 |
| 2024-09-27 | 2024-09-25 | 0.159 | 57,898,140 | +40,000 | 2.96% | 9,205,804 |
| 2024-09-13 | 2024-09-11 | 0.160 | 57,858,140 | -100,000 | 2.96% | 9,257,302 |
| 2024-09-12 | 2024-09-10 | 0.154 | 57,958,140 | -8,000 | 2.97% | 8,925,554 |
| 2024-09-09 | 2024-09-04 | 0.170 | 57,966,140 | -12,000 | 2.97% | 9,854,244 |
| 2024-09-04 | 2024-09-02 | 0.180 | 57,978,140 | -42,000 | 2.97% | 10,436,065 |
| 2024-09-03 | 2024-08-30 | 0.171 | 58,020,140 | +66,000 | 2.97% | 9,921,444 |
| 2024-09-02 | 2024-08-29 | 0.171 | 57,954,140 | +7,910,000 | 2.97% | 9,910,158 |
| 2024-08-28 | 2024-08-26 | 0.185 | 50,044,140 | +20,000 | 2.56% | 9,258,166 |
| 2024-08-21 | 2024-08-19 | 0.184 | 50,024,140 | -20,000 | 2.56% | 9,204,442 |
| 2024-08-20 | 2024-08-16 | 0.185 | 50,044,140 | -60,000 | 2.56% | 9,258,166 |
| 2024-08-14 | 2024-08-12 | 0.199 | 50,104,140 | -210,000 | 2.56% | 9,970,724 |
| 2024-08-13 | 2024-08-09 | 0.199 | 50,314,140 | -10,000 | 2.58% | 10,012,514 |
| 2024-08-12 | 2024-08-08 | 0.186 | 50,324,140 | +10,000 | 2.58% | 9,360,290 |
| 2024-08-09 | 2024-08-07 | 0.203 | 50,314,140 | -2,000 | 2.58% | 10,213,770 |
| 2024-08-06 | 2024-08-02 | 0.209 | 50,316,140 | -2,000 | 2.58% | 10,516,073 |
| 2024-08-05 | 2024-08-01 | 0.210 | 50,318,140 | -552,000 | 2.58% | 10,566,809 |
| 2024-08-02 | 2024-07-31 | 0.210 | 50,870,140 | -8,000 | 2.60% | 10,682,729 |
| 2024-08-01 | 2024-07-30 | 0.209 | 50,878,140 | +8,000 | 2.60% | 10,633,531 |
| 2024-07-31 | 2024-07-29 | 0.209 | 50,870,140 | -86,000 | 2.60% | 10,631,859 |
| 2024-07-30 | 2024-07-26 | 0.205 | 50,956,140 | +24,000 | 2.61% | 10,446,009 |
| 2024-07-22 | 2024-07-18 | 0.220 | 50,932,140 | +110,000 | 2.61% | 11,205,071 |
| 2024-07-19 | 2024-07-17 | 0.227 | 50,822,140 | +50,000 | 2.60% | 11,536,626 |
| 2024-07-18 | 2024-07-16 | 0.228 | 50,772,140 | +1,144,000 | 2.60% | 11,576,048 |
| 2024-07-17 | 2024-07-15 | 0.229 | 49,628,140 | +4,000 | 2.54% | 11,364,844 |
| 2024-07-16 | 2024-07-12 | 0.229 | 49,624,140 | +20,000 | 2.54% | 11,363,928 |
| 2024-07-15 | 2024-07-11 | 0.237 | 49,604,140 | +8,000 | 2.54% | 11,756,181 |
| 2024-07-12 | 2024-07-10 | 0.227 | 49,596,140 | +46,000 | 2.54% | 11,258,324 |
| 2024-07-11 | 2024-07-09 | 0.237 | 49,550,140 | +48,000 | 2.54% | 11,743,383 |
| 2024-07-10 | 2024-07-08 | 0.230 | 49,502,140 | +6,000 | 2.53% | 11,385,492 |
| 2024-07-08 | 2024-07-04 | 0.230 | 49,496,140 | +266,000 | 2.53% | 11,384,112 |
| 2024-07-04 | 2024-07-02 | 0.230 | 49,230,140 | +128,000 | 2.52% | 11,322,932 |
| 2024-07-03 | 2024-06-28 | 0.230 | 49,102,140 | -70,000 | 2.51% | 11,293,492 |
| 2024-07-02 | 2024-06-27 | 0.248 | 49,172,140 | -4,000 | 2.52% | 12,194,691 |
| 2024-06-28 | 2024-06-26 | 0.250 | 49,176,140 | -12,000 | 2.52% | 12,294,035 |
| 2024-06-26 | 2024-06-24 | 0.255 | 49,188,140 | +2,000 | 2.52% | 12,542,976 |
| 2024-06-25 | 2024-06-21 | 0.250 | 49,186,140 | -56,000 | 2.52% | 12,296,535 |
| 2024-06-24 | 2024-06-20 | 0.255 | 49,242,140 | +744,000 | 2.52% | 12,556,746 |
| 2024-06-21 | 2024-06-19 | 0.243 | 48,498,140 | +142,000 | 2.48% | 11,785,048 |
| 2024-06-19 | 2024-06-17 | 0.243 | 48,356,140 | +990,000 | 2.48% | 11,750,542 |
| 2024-06-18 | 2024-06-14 | 0.248 | 47,366,140 | +974,000 | 2.42% | 11,746,803 |
| 2024-06-14 | 2024-06-12 | 0.220 | 46,392,140 | +2,000 | 2.37% | 10,206,271 |
| 2024-06-13 | 2024-06-11 | 0.232 | 46,390,140 | -2,000 | 2.37% | 10,762,512 |
| 2024-06-12 | 2024-06-07 | 0.225 | 46,392,140 | -2,000 | 2.37% | 10,438,232 |
| 2024-06-04 | 2024-05-31 | 0.225 | 46,394,140 | +78,000 | 2.37% | 10,438,682 |
| 2024-06-03 | 2024-05-30 | 0.223 | 46,316,140 | +8,000 | 2.37% | 10,328,499 |
| 2024-05-31 | 2024-05-29 | 0.229 | 46,308,140 | -10,000 | 2.37% | 10,604,564 |
| 2024-05-30 | 2024-05-28 | 0.223 | 46,318,140 | +130,000 | 2.37% | 10,328,945 |
| 2024-05-29 | 2024-05-27 | 0.230 | 46,188,140 | +84,000 | 2.36% | 10,623,272 |
| 2024-05-28 | 2024-05-24 | 0.231 | 46,104,140 | +80,000 | 2.36% | 10,650,056 |
| 2024-05-27 | 2024-05-23 | 0.230 | 46,024,140 | -100,000 | 2.36% | 10,585,552 |
| 2024-05-24 | 2024-05-22 | 0.230 | 46,124,140 | -90,000 | 2.36% | 10,608,552 |
| 2024-05-23 | 2024-05-21 | 0.230 | 46,214,140 | +152,000 | 2.37% | 10,629,252 |
| 2024-05-22 | 2024-05-20 | 0.228 | 46,062,140 | +6,000 | 2.36% | 10,502,168 |
| 2024-05-21 | 2024-05-17 | 0.227 | 46,056,140 | +100,000 | 2.36% | 10,454,744 |
| 2024-05-20 | 2024-05-16 | 0.230 | 45,956,140 | +152,000 | 2.35% | 10,569,912 |
| 2024-05-17 | 2024-05-14 | 0.233 | 45,804,140 | +298,000 | 2.34% | 10,672,365 |
| 2024-05-16 | 2024-05-13 | 0.230 | 45,506,140 | +50,000 | 2.33% | 10,466,412 |
| 2024-05-14 | 2024-05-10 | 0.231 | 45,456,140 | -104,000 | 2.33% | 10,500,368 |
| 2024-05-13 | 2024-05-09 | 0.229 | 45,560,140 | +50,000 | 2.33% | 10,433,272 |
| 2024-05-10 | 2024-05-08 | 0.238 | 45,510,140 | -4,000 | 2.33% | 10,831,413 |
| 2024-05-09 | 2024-05-07 | 0.228 | 45,514,140 | -46,000 | 2.33% | 10,377,224 |
| 2024-05-08 | 2024-05-06 | 0.227 | 45,560,140 | +64,000 | 2.33% | 10,342,152 |
| 2024-05-06 | 2024-05-02 | 0.232 | 45,496,140 | +120,000 | 2.33% | 10,555,104 |
| 2024-05-02 | 2024-04-29 | 0.228 | 45,376,140 | -274,000 | 2.32% | 10,345,760 |
| 2024-04-30 | 2024-04-26 | 0.213 | 45,650,140 | +196,000 | 2.34% | 9,723,480 |
| 2024-04-26 | 2024-04-24 | 0.230 | 45,454,140 | +44,000 | 2.33% | 10,454,452 |
| 2024-04-25 | 2024-04-23 | 0.247 | 45,410,140 | +108,000 | 2.32% | 11,216,305 |
| 2024-04-24 | 2024-04-22 | 0.232 | 45,302,140 | -110,000 | 2.32% | 10,510,096 |
| 2024-04-23 | 2024-04-19 | 0.249 | 45,412,140 | -430,000 | 2.32% | 11,307,623 |
| 2024-04-22 | 2024-04-18 | 0.234 | 45,842,140 | +56,000 | 2.35% | 10,727,061 |
| 2024-04-19 | 2024-04-17 | 0.229 | 45,786,140 | +302,000 | 2.34% | 10,485,026 |
| 2024-04-16 | 2024-04-12 | 0.203 | 45,484,140 | -170,000 | 2.33% | 9,233,280 |
| 2024-04-15 | 2024-04-11 | 0.203 | 45,654,140 | -220,000 | 2.34% | 9,267,790 |
| 2024-04-12 | 2024-04-10 | 0.193 | 45,874,140 | +36,000 | 2.35% | 8,853,709 |
| 2024-04-11 | 2024-04-09 | 0.197 | 45,838,140 | -14,000 | 2.35% | 9,030,114 |
| 2024-04-10 | 2024-04-08 | 0.190 | 45,852,140 | -20,000 | 2.35% | 8,711,907 |
| 2024-04-09 | 2024-04-05 | 0.196 | 45,872,140 | -36,000 | 2.35% | 8,990,939 |
| 2024-04-08 | 2024-04-03 | 0.192 | 45,908,140 | +330,000 | 2.35% | 8,814,363 |
| 2024-04-05 | 2024-04-02 | 0.181 | 45,578,140 | +32,000 | 2.33% | 8,249,643 |
| 2024-04-03 | 2024-03-28 | 0.180 | 45,546,140 | +42,000 | 2.33% | 8,198,305 |
| 2024-04-02 | 2024-03-27 | 0.186 | 45,504,140 | +200,000 | 2.33% | 8,463,770 |
| 2024-03-28 | 2024-03-26 | 0.180 | 45,304,140 | +400,000 | 2.32% | 8,154,745 |
| 2024-03-27 | 2024-03-25 | 0.182 | 44,904,140 | +430,000 | 2.30% | 8,172,553 |
| 2024-03-25 | 2024-03-21 | 0.185 | 44,474,140 | -12,000 | 2.28% | 8,227,716 |
| 2024-03-22 | 2024-03-20 | 0.177 | 44,486,140 | +12,000 | 2.28% | 7,874,047 |
| 2024-03-20 | 2024-03-18 | 0.180 | 44,474,140 | -156,000 | 2.28% | 8,005,345 |
| 2024-03-15 | 2024-03-13 | 0.180 | 44,630,140 | -60,000 | 2.28% | 8,033,425 |
| 2024-03-13 | 2024-03-11 | 0.180 | 44,690,140 | -4,000 | 2.29% | 8,044,225 |
| 2024-03-12 | 2024-03-08 | 0.189 | 44,694,140 | -2,000 | 2.29% | 8,447,192 |
| 2024-03-11 | 2024-03-07 | 0.170 | 44,696,140 | -100,000 | 2.29% | 7,598,344 |
| 2024-03-08 | 2024-03-06 | 0.175 | 44,796,140 | -144,000 | 2.29% | 7,839,324 |
| 2024-03-06 | 2024-03-04 | 0.175 | 44,940,140 | -224,000 | 2.30% | 7,864,524 |
| 2024-03-01 | 2024-02-28 | 0.192 | 45,164,140 | +34,000 | 2.31% | 8,671,515 |
| 2024-02-29 | 2024-02-27 | 0.176 | 45,130,140 | -18,000 | 2.31% | 7,942,905 |
| 2024-02-28 | 2024-02-26 | 0.192 | 45,148,140 | +12,000 | 2.31% | 8,668,443 |
| 2024-02-15 | 2024-02-09 | 0.202 | 45,136,140 | -224,000 | 2.31% | 9,117,500 |
| 2024-02-07 | 2024-02-05 | 0.200 | 45,360,140 | -112,000 | 2.32% | 9,072,028 |
| 2024-02-05 | 2024-02-01 | 0.185 | 45,472,140 | +8,000 | 2.33% | 8,412,346 |
| 2024-02-02 | 2024-01-31 | 0.195 | 45,464,140 | -148,000 | 2.33% | 8,865,507 |
| 2024-02-01 | 2024-01-30 | 0.180 | 45,612,140 | -46,000 | 2.33% | 8,210,185 |
| 2024-01-31 | 2024-01-29 | 0.175 | 45,658,140 | +20,000 | 2.34% | 7,990,174 |
| 2024-01-29 | 2024-01-25 | 0.175 | 45,638,140 | +50,000 | 2.34% | 7,986,674 |
| 2024-01-26 | 2024-01-24 | 0.177 | 45,588,140 | +38,000 | 2.33% | 8,069,101 |
| 2024-01-25 | 2024-01-23 | 0.186 | 45,550,140 | +4,000 | 2.33% | 8,472,326 |
| 2024-01-24 | 2024-01-22 | 0.192 | 45,546,140 | +40,000 | 2.33% | 8,744,859 |
| 2024-01-23 | 2024-01-19 | 0.203 | 45,506,140 | -200,000 | 2.33% | 9,237,746 |
| 2024-01-19 | 2024-01-17 | 0.205 | 45,706,140 | -158,000 | 2.34% | 9,369,759 |
| 2024-01-16 | 2024-01-12 | 0.217 | 45,864,140 | +20,000 | 2.35% | 9,952,518 |
| 2024-01-15 | 2024-01-11 | 0.216 | 45,844,140 | -2,000 | 2.35% | 9,902,334 |
| 2024-01-12 | 2024-01-10 | 0.207 | 45,846,140 | +20,000 | 2.35% | 9,490,151 |
| 2024-01-11 | 2024-01-09 | 0.219 | 45,826,140 | +28,000 | 2.35% | 10,035,925 |
| 2024-01-08 | 2024-01-04 | 0.218 | 45,798,140 | -150,000 | 2.34% | 9,983,995 |
| 2024-01-05 | 2024-01-03 | 0.215 | 45,948,140 | +22,000 | 2.35% | 9,878,850 |
| 2024-01-04 | 2024-01-02 | 0.228 | 45,926,140 | +30,000 | 2.35% | 10,471,160 |
| 2024-01-03 | 2023-12-29 | 0.228 | 45,896,140 | -34,000 | 2.35% | 10,464,320 |
| 2023-12-27 | 2023-12-21 | 0.223 | 45,930,140 | +4,000 | 2.35% | 10,242,421 |
| 2023-12-22 | 2023-12-20 | 0.226 | 45,926,140 | -1,600,000 | 2.35% | 10,379,308 |
| 2023-12-20 | 2023-12-18 | 0.225 | 47,526,140 | -786,000 | 2.43% | 10,693,382 |
| 2023-12-19 | 2023-12-15 | 0.225 | 48,312,140 | -762,000 | 2.47% | 10,870,232 |
| 2023-12-18 | 2023-12-14 | 0.225 | 49,074,140 | -434,000 | 2.51% | 11,041,682 |
| 2023-12-14 | 2023-12-12 | 0.228 | 49,508,140 | +186,000 | 2.53% | 11,287,856 |
| 2023-12-06 | 2023-12-04 | 0.225 | 49,322,140 | +92,000 | 2.52% | 11,097,482 |
| 2023-12-04 | 2023-11-30 | 0.237 | 49,230,140 | +30,000 | 2.52% | 11,667,543 |
| 2023-12-01 | 2023-11-29 | 0.238 | 49,200,140 | +150,000 | 2.52% | 11,709,633 |
| 2023-11-30 | 2023-11-28 | 0.220 | 49,050,140 | +36,000 | 2.51% | 10,791,031 |
| 2023-11-29 | 2023-11-27 | 0.240 | 49,014,140 | +100,000 | 2.51% | 11,763,394 |
| 2023-11-24 | 2023-11-22 | 0.242 | 48,914,140 | -122,000 | 2.50% | 11,837,222 |
| 2023-11-20 | 2023-11-16 | 0.255 | 49,036,140 | +26,000 | 2.51% | 12,504,216 |
| 2023-11-17 | 2023-11-15 | 0.255 | 49,010,140 | -180,000 | 2.51% | 12,497,586 |
| 2023-11-15 | 2023-11-13 | 0.250 | 49,190,140 | -1,400,000 | 2.52% | 12,297,535 |
| 2023-11-13 | 2023-11-09 | 0.255 | 50,590,140 | +40,000 | 2.59% | 12,900,486 |
| 2023-11-10 | 2023-11-08 | 0.260 | 50,550,140 | -128,000 | 2.59% | 13,143,036 |
| 2023-11-09 | 2023-11-07 | 0.255 | 50,678,140 | +90,000 | 2.59% | 12,922,926 |
| 2023-11-08 | 2023-11-06 | 0.260 | 50,588,140 | +38,000 | 2.59% | 13,152,916 |
| 2023-11-06 | 2023-11-02 | 0.255 | 50,550,140 | +74,000 | 2.59% | 12,890,286 |
| 2023-11-01 | 2023-10-30 | 0.265 | 50,476,140 | +104,000 | 2.58% | 13,376,177 |
| 2023-10-31 | 2023-10-27 | 0.265 | 50,372,140 | +2,000 | 2.58% | 13,348,617 |
| 2023-10-30 | 2023-10-26 | 0.270 | 50,370,140 | +684,000 | 2.58% | 13,599,938 |
| 2023-10-27 | 2023-10-25 | 0.255 | 49,686,140 | -50,000 | 2.54% | 12,669,966 |
| 2023-10-26 | 2023-10-24 | 0.250 | 49,736,140 | -100,000 | 2.55% | 12,434,035 |
| 2023-10-25 | 2023-10-20 | 0.255 | 49,836,140 | +40,000 | 2.55% | 12,708,216 |
| 2023-10-20 | 2023-10-18 | 0.255 | 49,796,140 | -346,000 | 2.55% | 12,698,016 |
| 2023-10-16 | 2023-10-12 | 0.265 | 50,142,140 | +40,000 | 2.57% | 13,287,667 |
| 2023-10-09 | 2023-10-05 | 0.250 | 50,102,140 | +200,000 | 2.56% | 12,525,535 |
| 2023-10-06 | 2023-10-04 | 0.250 | 49,902,140 | -2,000 | 2.55% | 12,475,535 |
| 2023-10-04 | 2023-09-29 | 0.250 | 49,904,140 | +2,000 | 2.55% | 12,476,035 |
| 2023-09-29 | 2023-09-27 | 0.260 | 49,902,140 | -2,000 | 2.55% | 12,974,556 |
| 2023-09-19 | 2023-09-15 | 0.265 | 49,904,140 | +134,000 | 2.55% | 13,224,597 |
| 2023-09-15 | 2023-09-13 | 0.248 | 49,770,140 | +190,000 | 2.55% | 12,342,995 |
| 2023-09-14 | 2023-09-12 | 0.248 | 49,580,140 | -6,000 | 2.54% | 12,295,875 |
| 2023-09-13 | 2023-09-11 | 0.250 | 49,586,140 | +192,000 | 2.54% | 12,396,535 |
| 2023-09-12 | 2023-09-07 | 0.250 | 49,394,140 | +2,000 | 2.53% | 12,348,535 |
| 2023-09-11 | 2023-09-06 | 0.255 | 49,392,140 | +208,000 | 2.53% | 12,594,996 |
| 2023-09-06 | 2023-09-04 | 0.255 | 49,184,140 | +240,000 | 2.52% | 12,541,956 |
| 2023-09-04 | 2023-08-30 | 0.255 | 48,944,140 | -448,000 | 2.51% | 12,480,756 |
| 2023-08-31 | 2023-08-29 | 0.255 | 49,392,140 | +72,000 | 2.53% | 12,594,996 |
| 2023-08-29 | 2023-08-25 | 0.255 | 49,320,140 | -82,000 | 2.52% | 12,576,636 |
| 2023-08-28 | 2023-08-24 | 0.260 | 49,402,140 | +206,000 | 2.53% | 12,844,556 |
| 2023-08-24 | 2023-08-22 | 0.270 | 49,196,140 | -50,000 | 2.52% | 13,282,958 |
| 2023-08-23 | 2023-08-21 | 0.275 | 49,246,140 | -52,000 | 2.52% | 13,542,689 |
| 2023-08-18 | 2023-08-16 | 0.275 | 49,298,140 | +52,000 | 2.52% | 13,556,989 |
| 2023-08-15 | 2023-08-11 | 0.260 | 49,246,140 | -410,000 | 2.52% | 12,803,996 |
| 2023-08-14 | 2023-08-10 | 0.270 | 49,656,140 | -96,000 | 2.54% | 13,407,158 |
| 2023-08-10 | 2023-08-08 | 0.265 | 49,752,140 | +2,000 | 2.55% | 13,184,317 |
| 2023-08-01 | 2023-07-28 | 0.280 | 49,750,140 | -726,000 | 2.55% | 13,930,039 |
| 2023-07-27 | 2023-07-25 | 0.265 | 50,476,140 | +2,000 | 2.58% | 13,376,177 |
| 2023-07-26 | 2023-07-24 | 0.260 | 50,474,140 | +4,000 | 2.58% | 13,123,276 |
| 2023-07-20 | 2023-07-18 | 0.270 | 50,470,140 | -10,000 | 2.58% | 13,626,938 |
| 2023-07-19 | 2023-07-14 | 0.285 | 50,480,140 | -52,000 | 2.58% | 14,386,840 |
| 2023-07-18 | 2023-07-13 | 0.290 | 50,532,140 | +2,000 | 2.59% | 14,654,321 |
| 2023-07-05 | 2023-07-03 | 0.285 | 50,530,140 | +12,000 | 2.59% | 14,401,090 |
| 2023-07-03 | 2023-06-29 | 0.270 | 50,518,140 | +6,000 | 2.59% | 13,639,898 |
| 2023-06-28 | 2023-06-26 | 0.270 | 50,512,140 | +200,000 | 2.59% | 13,638,278 |
| 2023-06-21 | 2023-06-19 | 0.285 | 50,312,140 | -40,000 | 2.58% | 14,338,960 |
| 2023-06-20 | 2023-06-16 | 0.280 | 50,352,140 | -58,000 | 2.58% | 14,098,599 |
| 2023-06-19 | 2023-06-15 | 0.280 | 50,410,140 | +36,000 | 2.58% | 14,114,839 |
| 2023-06-15 | 2023-06-13 | 0.290 | 50,374,140 | +12,000 | 2.58% | 14,608,501 |
| 2023-06-09 | 2023-06-07 | 0.280 | 50,362,140 | -18,000 | 2.58% | 14,101,399 |
| 2023-06-07 | 2023-06-05 | 0.280 | 50,380,140 | +200,000 | 2.58% | 14,106,439 |
| 2023-06-06 | 2023-06-02 | 0.280 | 50,180,140 | +56,000 | 2.57% | 14,050,439 |
| 2023-06-02 | 2023-05-31 | 0.285 | 50,124,140 | +2,000 | 2.57% | 14,285,380 |
| 2023-06-01 | 2023-05-30 | 0.295 | 50,122,140 | -4,000 | 2.57% | 14,786,031 |
| 2023-05-31 | 2023-05-29 | 0.295 | 50,126,140 | -158,000 | 2.57% | 14,787,211 |
| 2023-05-30 | 2023-05-25 | 0.285 | 50,284,140 | -76,000 | 2.57% | 14,330,980 |
| 2023-05-29 | 2023-05-24 | 0.285 | 50,360,140 | +502,000 | 2.58% | 14,352,640 |
| 2023-05-24 | 2023-05-22 | 0.300 | 49,858,140 | -216,000 | 2.55% | 14,957,442 |
| 2023-05-22 | 2023-05-18 | 0.295 | 50,074,140 | +100,000 | 2.56% | 14,771,871 |
| 2023-05-19 | 2023-05-17 | 0.295 | 49,974,140 | -16,000 | 2.56% | 14,742,371 |
| 2023-05-18 | 2023-05-16 | 0.300 | 49,990,140 | -170,000 | 2.56% | 14,997,042 |
| 2023-05-17 | 2023-05-15 | 0.290 | 50,160,140 | -16,000 | 2.57% | 14,546,441 |
| 2023-05-15 | 2023-05-11 | 0.290 | 50,176,140 | +38,000 | 2.57% | 14,551,081 |
| 2023-05-12 | 2023-05-10 | 0.300 | 50,138,140 | +78,000 | 2.57% | 15,041,442 |
| 2023-05-11 | 2023-05-09 | 0.300 | 50,060,140 | +240,000 | 2.56% | 15,018,042 |
| 2023-05-10 | 2023-05-08 | 0.305 | 49,820,140 | +28,000 | 2.55% | 15,195,143 |
| 2023-05-09 | 2023-05-05 | 0.295 | 49,792,140 | -310,000 | 2.55% | 14,688,681 |
| 2023-05-08 | 2023-05-04 | 0.285 | 50,102,140 | -86,000 | 2.56% | 14,279,110 |
| 2023-05-05 | 2023-05-03 | 0.265 | 50,188,140 | -12,000 | 2.57% | 13,299,857 |
| 2023-05-03 | 2023-04-28 | 0.265 | 50,200,140 | +40,000 | 2.57% | 13,303,037 |
| 2023-04-27 | 2023-04-25 | 0.265 | 50,160,140 | -50,000 | 2.71% | 13,292,437 |
| 2023-04-26 | 2023-04-24 | 0.270 | 50,210,140 | +994,000 | 2.71% | 13,556,738 |
| 2023-04-24 | 2023-04-20 | 0.255 | 49,216,140 | +20,000 | 2.65% | 12,550,116 |
| 2023-04-21 | 2023-04-19 | 0.250 | 49,196,140 | +80,000 | 2.65% | 12,299,035 |
| 2023-04-19 | 2023-04-17 | 0.255 | 49,116,140 | +148,000 | 2.65% | 12,524,616 |
| 2023-04-18 | 2023-04-14 | 0.260 | 48,968,140 | +40,000 | 2.64% | 12,731,716 |
| 2023-04-17 | 2023-04-13 | 0.265 | 48,928,140 | -20,000 | 2.64% | 12,965,957 |
| 2023-04-14 | 2023-04-12 | 0.275 | 48,948,140 | -918,000 | 2.64% | 13,460,739 |
| 2023-04-13 | 2023-04-11 | 0.265 | 49,866,140 | -766,000 | 2.69% | 13,214,527 |
| 2023-04-12 | 2023-04-06 | 0.265 | 50,632,140 | -726,000 | 2.73% | 13,417,517 |
| 2023-04-11 | 2023-04-04 | 0.265 | 51,358,140 | -666,000 | 2.77% | 13,609,907 |
| 2023-04-06 | 2023-04-03 | 0.260 | 52,024,140 | +10,000 | 2.81% | 13,526,276 |
| 2023-04-03 | 2023-03-30 | 0.250 | 52,014,140 | -28,000 | 2.81% | 13,003,535 |
| 2023-03-31 | 2023-03-29 | 0.250 | 52,042,140 | -416,000 | 2.81% | 13,010,535 |
| 2023-03-30 | 2023-03-28 | 0.240 | 52,458,140 | -60,000 | 2.83% | 12,589,954 |
| 2023-03-28 | 2023-03-24 | 0.248 | 52,518,140 | -148,000 | 2.83% | 13,024,499 |
| 2023-03-24 | 2023-03-22 | 0.245 | 52,666,140 | -414,000 | 2.84% | 12,903,204 |
| 2023-03-22 | 2023-03-20 | 0.246 | 53,080,140 | -50,000 | 2.86% | 13,057,714 |
| 2023-03-20 | 2023-03-16 | 0.250 | 53,130,140 | -62,000 | 2.87% | 13,282,535 |
| 2023-03-17 | 2023-03-15 | 0.255 | 53,192,140 | -404,000 | 2.87% | 13,563,996 |
| 2023-03-14 | 2023-03-10 | 0.255 | 53,596,140 | +40,000 | 2.89% | 13,667,016 |
| 2023-03-13 | 2023-03-09 | 0.265 | 53,556,140 | -126,000 | 2.89% | 14,192,377 |
| 2023-03-10 | 2023-03-08 | 0.260 | 53,682,140 | -536,000 | 2.90% | 13,957,356 |
| 2023-03-07 | 2023-03-03 | 0.255 | 54,218,140 | -42,000 | 2.92% | 13,825,626 |
| 2023-03-02 | 2023-02-28 | 0.260 | 54,260,140 | -40,000 | 2.93% | 14,107,636 |
| 2023-03-01 | 2023-02-27 | 0.255 | 54,300,140 | -200,000 | 2.93% | 13,846,536 |
| 2023-02-28 | 2023-02-24 | 0.260 | 54,500,140 | -64,000 | 2.94% | 14,170,036 |
| 2023-02-27 | 2023-02-23 | 0.255 | 54,564,140 | +6,000 | 2.94% | 13,913,856 |
| 2023-02-23 | 2023-02-21 | 0.255 | 54,558,140 | -4,000 | 2.94% | 13,912,326 |
| 2023-02-20 | 2023-02-16 | 0.260 | 54,562,140 | -60,000 | 2.94% | 14,186,156 |
| 2023-02-17 | 2023-02-15 | 0.265 | 54,622,140 | -32,000 | 2.95% | 14,474,867 |
| 2023-02-16 | 2023-02-14 | 0.265 | 54,654,140 | -100,000 | 2.95% | 14,483,347 |
| 2023-02-15 | 2023-02-13 | 0.265 | 54,754,140 | -100,000 | 2.95% | 14,509,847 |
| 2023-02-10 | 2023-02-08 | 0.270 | 54,854,140 | +22,000 | 2.96% | 14,810,618 |
| 2023-02-09 | 2023-02-07 | 0.265 | 54,832,140 | +70,000 | 2.96% | 14,530,517 |
| 2023-02-08 | 2023-02-06 | 0.255 | 54,762,140 | +120,000 | 2.95% | 13,964,346 |
| 2023-02-07 | 2023-02-03 | 0.270 | 54,642,140 | -758,000 | 2.95% | 14,753,378 |
| 2023-02-06 | 2023-02-02 | 0.270 | 55,400,140 | -120,000 | 2.99% | 14,958,038 |
| 2023-02-03 | 2023-02-01 | 0.255 | 55,520,140 | -1,974,000 | 2.99% | 14,157,636 |
| 2023-02-02 | 2023-01-31 | 0.265 | 57,494,140 | -670,000 | 3.10% | 15,235,947 |
| 2023-02-01 | 2023-01-30 | 0.275 | 58,164,140 | -82,000 | 3.14% | 15,995,139 |
| 2023-01-31 | 2023-01-27 | 0.265 | 58,246,140 | +20,000 | 3.14% | 15,435,227 |
| 2023-01-30 | 2023-01-26 | 0.270 | 58,226,140 | +418,000 | 3.14% | 15,721,058 |
| 2023-01-27 | 2023-01-20 | 0.255 | 57,808,140 | -280,000 | 3.12% | 14,741,076 |
| 2023-01-26 | 2023-01-19 | 0.250 | 58,088,140 | -554,000 | 3.13% | 14,522,035 |
| 2023-01-20 | 2023-01-18 | 0.250 | 58,642,140 | -3,336,000 | 3.16% | 14,660,535 |
| 2023-01-19 | 2023-01-17 | 0.249 | 61,978,140 | -4,446,000 | 3.34% | 15,432,557 |
| 2023-01-18 | 2023-01-16 | 0.265 | 66,424,140 | -114,000 | 3.58% | 17,602,397 |
| 2023-01-17 | 2023-01-13 | 0.275 | 66,538,140 | +116,000 | 3.59% | 18,297,988 |
| 2023-01-16 | 2023-01-12 | 0.275 | 66,422,140 | +112,000 | 3.58% | 18,266,088 |
| 2023-01-13 | 2023-01-11 | 0.275 | 66,310,140 | +334,000 | 3.58% | 18,235,288 |
| 2023-01-11 | 2023-01-09 | 0.250 | 65,976,140 | -200,000 | 3.56% | 16,494,035 |
| 2023-01-10 | 2023-01-06 | 0.247 | 66,176,140 | -174,000 | 3.57% | 16,345,507 |
| 2023-01-09 | 2023-01-05 | 0.245 | 66,350,140 | +18,000 | 3.58% | 16,255,784 |
| 2023-01-06 | 2023-01-04 | 0.249 | 66,332,140 | -80,000 | 3.58% | 16,516,703 |
| 2023-01-05 | 2023-01-03 | 0.255 | 66,412,140 | -2,746,000 | 3.58% | 16,935,096 |
| 2023-01-04 | 2022-12-30 | 0.255 | 69,158,140 | +262,000 | 3.73% | 17,635,326 |
| 2023-01-03 | 2022-12-29 | 0.260 | 68,896,140 | -534,000 | 3.72% | 17,912,996 |
| 2022-12-30 | 2022-12-28 | 0.236 | 69,430,140 | -126,000 | 3.75% | 16,385,513 |
| 2022-12-29 | 2022-12-23 | 0.226 | 69,556,140 | +542,000 | 3.75% | 15,719,688 |
| 2022-12-28 | 2022-12-22 | 0.209 | 69,014,140 | +130,000 | 3.72% | 14,423,955 |
| 2022-12-23 | 2022-12-21 | 0.210 | 68,884,140 | -22,000 | 3.72% | 14,465,669 |
| 2022-12-22 | 2022-12-20 | 0.193 | 68,906,140 | +44,000 | 3.72% | 13,298,885 |
| 2022-12-21 | 2022-12-19 | 0.201 | 68,862,140 | +36,000 | 3.71% | 13,841,290 |
| 2022-12-20 | 2022-12-16 | 0.208 | 68,826,140 | +234,000 | 3.71% | 14,315,837 |
| 2022-12-19 | 2022-12-15 | 0.222 | 68,592,140 | +300,000 | 3.70% | 15,227,455 |
| 2022-12-15 | 2022-12-13 | 0.222 | 68,292,140 | +148,000 | 3.68% | 15,160,855 |
| 2022-12-14 | 2022-12-12 | 0.219 | 68,144,140 | +112,000 | 3.68% | 14,923,567 |
| 2022-12-13 | 2022-12-09 | 0.215 | 68,032,140 | -20,000 | 3.67% | 14,626,910 |
| 2022-12-12 | 2022-12-08 | 0.213 | 68,052,140 | -32,000 | 3.67% | 14,495,106 |
| 2022-12-09 | 2022-12-07 | 0.216 | 68,084,140 | +1,346,000 | 3.67% | 14,706,174 |
| 2022-12-08 | 2022-12-06 | 0.220 | 66,738,140 | +166,000 | 3.60% | 14,682,391 |
| 2022-12-07 | 2022-12-05 | 0.224 | 66,572,140 | +608,000 | 3.59% | 14,912,159 |
| 2022-12-06 | 2022-12-02 | 0.218 | 65,964,140 | +218,000 | 3.56% | 14,380,183 |
| 2022-12-05 | 2022-12-01 | 0.229 | 65,746,140 | -80,000 | 3.55% | 15,055,866 |
| 2022-12-02 | 2022-11-30 | 0.220 | 65,826,140 | +278,000 | 3.55% | 14,481,751 |
| 2022-12-01 | 2022-11-29 | 0.213 | 65,548,140 | +164,000 | 3.54% | 13,961,754 |
| 2022-11-29 | 2022-11-25 | 0.210 | 65,384,140 | -98,000 | 3.53% | 13,730,669 |
| 2022-11-28 | 2022-11-24 | 0.220 | 65,482,140 | -6,000 | 3.53% | 14,406,071 |
| 2022-11-25 | 2022-11-23 | 0.214 | 65,488,140 | +6,000 | 3.53% | 14,014,462 |
| 2022-11-24 | 2022-11-22 | 0.219 | 65,482,140 | -2,000 | 3.53% | 14,340,589 |
| 2022-11-23 | 2022-11-21 | 0.222 | 65,484,140 | +534,000 | 3.53% | 14,537,479 |
| 2022-11-21 | 2022-11-17 | 0.220 | 64,950,140 | +414,000 | 3.50% | 14,289,031 |
| 2022-11-18 | 2022-11-16 | 0.220 | 64,536,140 | -54,000 | 3.48% | 14,197,951 |
| 2022-11-17 | 2022-11-15 | 0.225 | 64,590,140 | +230,000 | 3.48% | 14,532,782 |
| 2022-11-14 | 2022-11-10 | 0.221 | 64,360,140 | +102,000 | 3.47% | 14,223,591 |
| 2022-11-11 | 2022-11-09 | 0.223 | 64,258,140 | +48,000 | 3.47% | 14,329,565 |
| 2022-11-10 | 2022-11-08 | 0.238 | 64,210,140 | +476,000 | 3.46% | 15,282,013 |
| 2022-11-09 | 2022-11-07 | 0.238 | 63,734,140 | -98,000 | 3.44% | 15,168,725 |
| 2022-11-07 | 2022-11-03 | 0.209 | 63,832,140 | -24,000 | 3.44% | 13,340,917 |
| 2022-11-01 | 2022-10-28 | 0.196 | 63,856,140 | +88,000 | 3.44% | 12,515,803 |
| 2022-10-31 | 2022-10-27 | 0.202 | 63,768,140 | -4,000 | 3.44% | 12,881,164 |
| 2022-10-28 | 2022-10-26 | 0.215 | 63,772,140 | -22,000 | 3.44% | 13,711,010 |
| 2022-10-27 | 2022-10-25 | 0.203 | 63,794,140 | +10,000 | 3.44% | 12,950,210 |
| 2022-10-26 | 2022-10-24 | 0.199 | 63,784,140 | +102,000 | 3.44% | 12,693,044 |
| 2022-10-25 | 2022-10-21 | 0.217 | 63,682,140 | +38,000 | 3.44% | 13,819,024 |
| 2022-10-24 | 2022-10-20 | 0.201 | 63,644,140 | +114,000 | 3.43% | 12,792,472 |
| 2022-10-21 | 2022-10-19 | 0.195 | 63,530,140 | +110,000 | 3.43% | 12,388,377 |
| 2022-10-20 | 2022-10-18 | 0.195 | 63,420,140 | +2,000 | 3.42% | 12,366,927 |
| 2022-10-19 | 2022-10-17 | 0.192 | 63,418,140 | -76,000 | 3.42% | 12,176,283 |
| 2022-10-18 | 2022-10-14 | 0.200 | 63,494,140 | +60,000 | 3.43% | 12,698,828 |
| 2022-10-17 | 2022-10-13 | 0.200 | 63,434,140 | +4,000 | 3.42% | 12,686,828 |
| 2022-10-14 | 2022-10-12 | 0.200 | 63,430,140 | -106,000 | 3.42% | 12,686,028 |
| 2022-10-13 | 2022-10-11 | 0.195 | 63,536,140 | -62,000 | 3.43% | 12,389,547 |
| 2022-10-06 | 2022-10-03 | 0.188 | 63,598,140 | -4,000 | 3.43% | 11,956,450 |
| 2022-10-05 | 2022-09-30 | 0.190 | 63,602,140 | -672,000 | 3.43% | 12,084,407 |
| 2022-10-03 | 2022-09-29 | 0.195 | 64,274,140 | +214,000 | 3.47% | 12,533,457 |
| 2022-09-29 | 2022-09-27 | 0.216 | 64,060,140 | -168,000 | 3.46% | 13,836,990 |
| 2022-09-28 | 2022-09-26 | 0.200 | 64,228,140 | -284,000 | 3.46% | 12,845,628 |
| 2022-09-27 | 2022-09-23 | 0.208 | 64,512,140 | -26,000 | 3.48% | 13,418,525 |
| 2022-09-26 | 2022-09-22 | 0.217 | 64,538,140 | +156,000 | 3.48% | 14,004,776 |
| 2022-09-23 | 2022-09-21 | 0.231 | 64,382,140 | +254,000 | 3.47% | 14,872,274 |
| 2022-09-22 | 2022-09-20 | 0.231 | 64,128,140 | +98,000 | 3.46% | 14,813,600 |
| 2022-09-21 | 2022-09-19 | 0.250 | 64,030,140 | -4,000 | 3.45% | 16,007,535 |
| 2022-09-20 | 2022-09-16 | 0.255 | 64,034,140 | -4,000 | 3.45% | 16,328,706 |
| 2022-09-16 | 2022-09-14 | 0.260 | 64,038,140 | +680,000 | 3.45% | 16,649,916 |
| 2022-09-15 | 2022-09-13 | 0.248 | 63,358,140 | +116,000 | 3.42% | 15,712,819 |
| 2022-09-14 | 2022-09-09 | 0.250 | 63,242,140 | +80,000 | 3.41% | 15,810,535 |
| 2022-09-13 | 2022-09-08 | 0.255 | 63,162,140 | +288,000 | 3.41% | 16,106,346 |
| 2022-09-09 | 2022-09-07 | 0.260 | 62,874,140 | +176,000 | 3.39% | 16,347,276 |
| 2022-09-07 | 2022-09-05 | 0.260 | 62,698,140 | -18,000 | 3.38% | 16,301,516 |
| 2022-09-06 | 2022-09-02 | 0.255 | 62,716,140 | +112,000 | 3.38% | 15,992,616 |
| 2022-09-05 | 2022-09-01 | 0.255 | 62,604,140 | +600,000 | 3.38% | 15,964,056 |
| 2022-09-02 | 2022-08-31 | 0.260 | 62,004,140 | +1,014,000 | 3.34% | 16,121,076 |
| 2022-09-01 | 2022-08-30 | 0.265 | 60,990,140 | -88,000 | 3.29% | 16,162,387 |
| 2022-08-30 | 2022-08-26 | 0.265 | 61,078,140 | +212,000 | 3.29% | 16,185,707 |
| 2022-08-29 | 2022-08-25 | 0.275 | 60,866,140 | +60,000 | 3.28% | 16,738,189 |
| 2022-08-26 | 2022-08-24 | 0.285 | 60,806,140 | -156,000 | 3.28% | 17,329,750 |
| 2022-08-25 | 2022-08-23 | 0.280 | 60,962,140 | -68,000 | 3.29% | 17,069,399 |
| 2022-08-19 | 2022-08-17 | 0.270 | 61,030,140 | -22,000 | 3.29% | 16,478,138 |
| 2022-08-18 | 2022-08-16 | 0.275 | 61,052,140 | +36,000 | 3.29% | 16,789,338 |
| 2022-08-17 | 2022-08-15 | 0.270 | 61,016,140 | +140,000 | 3.29% | 16,474,358 |
| 2022-08-15 | 2022-08-11 | 0.270 | 60,876,140 | -14,000 | 3.28% | 16,436,558 |
| 2022-08-11 | 2022-08-09 | 0.260 | 60,890,140 | -198,000 | 3.28% | 15,831,436 |
| 2022-08-10 | 2022-08-08 | 0.260 | 61,088,140 | +46,000 | 3.30% | 15,882,916 |
| 2022-08-09 | 2022-08-05 | 0.260 | 61,042,140 | +28,000 | 3.29% | 15,870,956 |
| 2022-08-08 | 2022-08-04 | 0.270 | 61,014,140 | +26,000 | 3.29% | 16,473,818 |
| 2022-08-04 | 2022-08-02 | 0.270 | 60,988,140 | -188,000 | 3.29% | 16,466,798 |
| 2022-08-03 | 2022-08-01 | 0.280 | 61,176,140 | +1,168,000 | 3.30% | 17,129,319 |
| 2022-08-02 | 2022-07-29 | 0.275 | 60,008,140 | +180,000 | 3.24% | 16,502,239 |
| 2022-08-01 | 2022-07-28 | 0.275 | 59,828,140 | -90,000 | 3.23% | 16,452,739 |
| 2022-07-29 | 2022-07-27 | 0.275 | 59,918,140 | +174,000 | 3.23% | 16,477,489 |
| 2022-07-28 | 2022-07-26 | 0.275 | 59,744,140 | -346,000 | 3.22% | 16,429,639 |
| 2022-07-27 | 2022-07-25 | 0.275 | 60,090,140 | -122,000 | 3.24% | 16,524,789 |
| 2022-07-26 | 2022-07-22 | 0.280 | 60,212,140 | -414,000 | 3.25% | 16,859,399 |
| 2022-07-25 | 2022-07-21 | 0.285 | 60,626,140 | -26,000 | 3.27% | 17,278,450 |
| 2022-07-20 | 2022-07-18 | 0.285 | 60,652,140 | -170,000 | 3.27% | 17,285,860 |
| 2022-07-19 | 2022-07-15 | 0.275 | 60,822,140 | -1,110,000 | 3.28% | 16,726,089 |
| 2022-07-18 | 2022-07-14 | 0.260 | 61,932,140 | -110,000 | 3.34% | 16,102,356 |
| 2022-07-15 | 2022-07-13 | 0.260 | 62,042,140 | -194,000 | 3.35% | 16,130,956 |
| 2022-07-14 | 2022-07-12 | 0.260 | 62,236,140 | +126,000 | 3.36% | 16,181,396 |
| 2022-07-13 | 2022-07-11 | 0.260 | 62,110,140 | +84,000 | 3.35% | 16,148,636 |
| 2022-07-12 | 2022-07-08 | 0.265 | 62,026,140 | +630,000 | 3.35% | 16,436,927 |
| 2022-07-11 | 2022-07-07 | 0.265 | 61,396,140 | +110,000 | 3.31% | 16,269,977 |
| 2022-07-08 | 2022-07-06 | 0.270 | 61,286,140 | -170,000 | 3.31% | 16,547,258 |
| 2022-07-07 | 2022-07-05 | 0.275 | 61,456,140 | -146,000 | 3.32% | 16,900,438 |
| 2022-07-06 | 2022-07-04 | 0.280 | 61,602,140 | +16,000 | 3.32% | 17,248,599 |
| 2022-07-05 | 2022-06-30 | 0.285 | 61,586,140 | +22,000 | 3.32% | 17,552,050 |
| 2022-07-04 | 2022-06-29 | 0.290 | 61,564,140 | -218,000 | 3.32% | 17,853,601 |
| 2022-06-30 | 2022-06-28 | 0.295 | 61,782,140 | +160,000 | 3.33% | 18,225,731 |
| 2022-06-29 | 2022-06-27 | 0.295 | 61,622,140 | -660,000 | 3.32% | 18,178,531 |
| 2022-06-28 | 2022-06-24 | 0.295 | 62,282,140 | -88,000 | 3.36% | 18,373,231 |
| 2022-06-27 | 2022-06-23 | 0.300 | 62,370,140 | -132,000 | 3.36% | 18,711,042 |
| 2022-06-24 | 2022-06-22 | 0.290 | 62,502,140 | -526,000 | 3.37% | 18,125,621 |
| 2022-06-23 | 2022-06-21 | 0.285 | 63,028,140 | +156,000 | 3.40% | 17,963,020 |
| 2022-06-22 | 2022-06-20 | 0.280 | 62,872,140 | +962,000 | 3.39% | 17,604,199 |
| 2022-06-21 | 2022-06-17 | 0.290 | 61,910,140 | +444,000 | 3.34% | 17,953,941 |
| 2022-06-20 | 2022-06-16 | 0.300 | 61,466,140 | +2,630,000 | 3.32% | 18,439,842 |
| 2022-06-17 | 2022-06-15 | 0.315 | 58,836,140 | +156,000 | 3.17% | 18,533,384 |
| 2022-06-16 | 2022-06-14 | 0.310 | 58,680,140 | -156,000 | 3.17% | 18,190,843 |
| 2022-06-15 | 2022-06-13 | 0.305 | 58,836,140 | +210,000 | 3.17% | 17,945,023 |
| 2022-06-14 | 2022-06-10 | 0.305 | 58,626,140 | +440,000 | 3.16% | 17,880,973 |
| 2022-06-13 | 2022-06-09 | 0.315 | 58,186,140 | +622,000 | 3.14% | 18,328,634 |
| 2022-06-10 | 2022-06-08 | 0.305 | 57,564,140 | +548,000 | 3.11% | 17,557,063 |
| 2022-06-09 | 2022-06-07 | 0.320 | 57,016,140 | -118,000 | 3.08% | 18,245,165 |
| 2022-06-08 | 2022-06-06 | 0.315 | 57,134,140 | -254,000 | 3.08% | 17,997,254 |
| 2022-06-07 | 2022-06-02 | 0.300 | 57,388,140 | +812,000 | 3.10% | 17,216,442 |
| 2022-06-06 | 2022-06-01 | 0.285 | 56,576,140 | -190,000 | 3.05% | 16,124,200 |
| 2022-06-02 | 2022-05-31 | 0.285 | 56,766,140 | -28,000 | 3.06% | 16,178,350 |
| 2022-06-01 | 2022-05-30 | 0.280 | 56,794,140 | -342,000 | 3.06% | 15,902,359 |
| 2022-05-31 | 2022-05-27 | 0.285 | 57,136,140 | -1,210,000 | 3.08% | 16,283,800 |
| 2022-05-30 | 2022-05-26 | 0.290 | 58,346,140 | -442,000 | 3.15% | 16,920,381 |
| 2022-05-25 | 2022-05-23 | 0.265 | 58,788,140 | -92,000 | 3.17% | 15,578,857 |
| 2022-05-24 | 2022-05-20 | 0.265 | 58,880,140 | -690,000 | 3.18% | 15,603,237 |
| 2022-05-23 | 2022-05-19 | 0.270 | 59,570,140 | -132,000 | 3.21% | 16,083,938 |
| 2022-05-19 | 2022-05-17 | 0.270 | 59,702,140 | +50,000 | 3.22% | 16,119,578 |
| 2022-05-18 | 2022-05-16 | 0.265 | 59,652,140 | -6,000 | 3.22% | 15,807,817 |
| 2022-05-16 | 2022-05-12 | 0.265 | 59,658,140 | +64,000 | 3.22% | 15,809,407 |
| 2022-05-12 | 2022-05-10 | 0.270 | 59,594,140 | -50,000 | 3.21% | 16,090,418 |
| 2022-05-11 | 2022-05-06 | 0.275 | 59,644,140 | -184,000 | 3.22% | 16,402,139 |
| 2022-05-10 | 2022-05-05 | 0.285 | 59,828,140 | +112,000 | 3.23% | 17,051,020 |
| 2022-05-06 | 2022-05-04 | 0.290 | 59,716,140 | -228,000 | 3.22% | 17,317,681 |
| 2022-05-05 | 2022-05-03 | 0.265 | 59,944,140 | +182,000 | 3.23% | 15,885,197 |
| 2022-05-04 | 2022-04-29 | 0.285 | 59,762,140 | -92,000 | 3.22% | 17,032,210 |
| 2022-05-03 | 2022-04-28 | 0.275 | 59,854,140 | +284,000 | 3.23% | 16,459,889 |
| 2022-04-29 | 2022-04-27 | 0.280 | 59,570,140 | +560,000 | 3.21% | 16,679,639 |
| 2022-04-28 | 2022-04-26 | 0.275 | 59,010,140 | +730,000 | 3.18% | 16,227,789 |
| 2022-04-27 | 2022-04-25 | 0.270 | 58,280,140 | +174,000 | 3.14% | 15,735,638 |
| 2022-04-26 | 2022-04-22 | 0.265 | 58,106,140 | +42,000 | 3.13% | 15,398,127 |
| 2022-04-25 | 2022-04-21 | 0.270 | 58,064,140 | +48,000 | 3.13% | 15,677,318 |
| 2022-04-22 | 2022-04-20 | 0.280 | 58,016,140 | +18,000 | 3.13% | 16,244,519 |
| 2022-04-21 | 2022-04-19 | 0.285 | 57,998,140 | -266,000 | 3.13% | 16,529,470 |
| 2022-04-20 | 2022-04-14 | 0.290 | 58,264,140 | -348,000 | 3.14% | 16,896,601 |
| 2022-04-19 | 2022-04-13 | 0.280 | 58,612,140 | +176,000 | 3.16% | 16,411,399 |
| 2022-04-14 | 2022-04-12 | 0.280 | 58,436,140 | +70,000 | 3.15% | 16,362,119 |
| 2022-04-13 | 2022-04-11 | 0.295 | 58,366,140 | +238,000 | 3.15% | 17,218,011 |
| 2022-04-12 | 2022-04-08 | 0.285 | 58,128,140 | -350,000 | 3.14% | 16,566,520 |
| 2022-04-11 | 2022-04-07 | 0.275 | 58,478,140 | +50,000 | 3.15% | 16,081,489 |
| 2022-04-08 | 2022-04-06 | 0.280 | 58,428,140 | +144,000 | 3.15% | 16,359,879 |
| 2022-04-07 | 2022-04-04 | 0.280 | 58,284,140 | -4,000 | 3.14% | 16,319,559 |
| 2022-04-06 | 2022-04-01 | 0.270 | 58,288,140 | -600,000 | 3.14% | 15,737,798 |
| 2022-04-04 | 2022-03-31 | 0.275 | 58,888,140 | +364,000 | 3.18% | 16,194,239 |
| 2022-04-01 | 2022-03-30 | 0.265 | 58,524,140 | -12,000 | 3.16% | 15,508,897 |
| 2022-03-31 | 2022-03-29 | 0.265 | 58,536,140 | -11,744,000 | 3.16% | 15,512,077 |
| 2022-03-30 | 2022-03-28 | 0.260 | 70,280,140 | -4,306,000 | 3.79% | 18,272,836 |
| 2022-03-29 | 2022-03-25 | 0.260 | 74,586,140 | +132,000 | 4.02% | 19,392,396 |
| 2022-03-28 | 2022-03-24 | 0.270 | 74,454,140 | +124,000 | 4.02% | 20,102,618 |
| 2022-03-25 | 2022-03-23 | 0.270 | 74,330,140 | -26,000 | 4.01% | 20,069,138 |
| 2022-03-24 | 2022-03-22 | 0.270 | 74,356,140 | +130,000 | 4.01% | 20,076,158 |
| 2022-03-23 | 2022-03-21 | 0.265 | 74,226,140 | -140,000 | 4.00% | 19,669,927 |
| 2022-03-22 | 2022-03-18 | 0.265 | 74,366,140 | -108,000 | 4.01% | 19,707,027 |
| 2022-03-21 | 2022-03-17 | 0.255 | 74,474,140 | -349,860 | 4.02% | 18,990,906 |
| 2022-03-18 | 2022-03-16 | 0.241 | 74,824,000 | +176,000 | 4.04% | 18,032,584 |
| 2022-03-17 | 2022-03-15 | 0.245 | 74,648,000 | +26,000 | 4.03% | 18,288,760 |
| 2022-03-16 | 2022-03-14 | 0.250 | 74,622,000 | -14,000 | 4.03% | 18,655,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 74,636,000 | -544,000 | 4.03% | 19,778,540 |
| 2022-03-14 | 2022-03-10 | 0.275 | 75,180,000 | -2,432,000 | 4.06% | 20,674,500 |
| 2022-03-11 | 2022-03-09 | 0.280 | 77,612,000 | +58,000 | 4.19% | 21,731,360 |
| 2022-03-10 | 2022-03-08 | 0.290 | 77,554,000 | +384,000 | 4.18% | 22,490,660 |
| 2022-03-09 | 2022-03-07 | 0.285 | 77,170,000 | -568,000 | 4.16% | 21,993,450 |
| 2022-03-08 | 2022-03-04 | 0.275 | 77,738,000 | -5,256,000 | 4.19% | 21,377,950 |
| 2022-03-07 | 2022-03-03 | 0.295 | 82,994,000 | -4,858,000 | 4.48% | 24,483,230 |
| 2022-03-04 | 2022-03-02 | 0.285 | 87,852,000 | +584,000 | 4.74% | 25,037,820 |
| 2022-03-03 | 2022-03-01 | 0.290 | 87,268,000 | +26,000 | 4.71% | 25,307,720 |
| 2022-03-02 | 2022-02-28 | 0.290 | 87,242,000 | -172,000 | 4.71% | 25,300,180 |
| 2022-03-01 | 2022-02-25 | 0.285 | 87,414,000 | -1,754,000 | 4.72% | 24,912,990 |
| 2022-02-28 | 2022-02-24 | 0.300 | 89,168,000 | +310,000 | 4.81% | 26,750,400 |
| 2022-02-25 | 2022-02-23 | 0.295 | 88,858,000 | +140,000 | 4.79% | 26,213,110 |
| 2022-02-24 | 2022-02-22 | 0.295 | 88,718,000 | +42,000 | 4.79% | 26,171,810 |
| 2022-02-23 | 2022-02-21 | 0.300 | 88,676,000 | -50,000 | 4.78% | 26,602,800 |
| 2022-02-22 | 2022-02-18 | 0.305 | 88,726,000 | -20,000 | 4.79% | 27,061,430 |
| 2022-02-21 | 2022-02-17 | 0.305 | 88,746,000 | +142,000 | 4.79% | 27,067,530 |
| 2022-02-18 | 2022-02-16 | 0.310 | 88,604,000 | -120,000 | 4.78% | 27,467,240 |
| 2022-02-17 | 2022-02-15 | 0.300 | 88,724,000 | -6,010,000 | 4.79% | 26,617,200 |
| 2022-02-16 | 2022-02-14 | 0.315 | 94,734,000 | +562,000 | 5.11% | 29,841,210 |
| 2022-02-15 | 2022-02-11 | 0.320 | 94,172,000 | -6,000 | 5.08% | 30,135,040 |
| 2022-02-14 | 2022-02-10 | 0.320 | 94,178,000 | +2,458,000 | 5.08% | 30,136,960 |
| 2022-02-11 | 2022-02-09 | 0.305 | 91,720,000 | -674,000 | 4.95% | 27,974,600 |
| 2022-02-10 | 2022-02-08 | 0.315 | 92,394,000 | +434,000 | 4.98% | 29,104,110 |
| 2022-02-09 | 2022-02-07 | 0.320 | 91,960,000 | +1,144,000 | 4.96% | 29,427,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 90,816,000 | +160,000 | 4.90% | 26,790,720 |
| 2022-02-07 | 2022-01-31 | 0.280 | 90,656,000 | -14,000 | 4.89% | 25,383,680 |
| 2022-02-04 | 2022-01-27 | 0.290 | 90,670,000 | +730,000 | 4.89% | 26,294,300 |
| 2022-01-28 | 2022-01-26 | 0.290 | 89,940,000 | +1,000,000 | 4.85% | 26,082,600 |
| 2022-01-27 | 2022-01-25 | 0.265 | 88,940,000 | +166,000 | 4.80% | 23,569,100 |
| 2022-01-26 | 2022-01-24 | 0.280 | 88,774,000 | +188,000 | 4.79% | 24,856,720 |
| 2022-01-25 | 2022-01-21 | 0.290 | 88,586,000 | +624,000 | 4.78% | 25,689,940 |
| 2022-01-24 | 2022-01-20 | 0.290 | 87,962,000 | +628,000 | 4.75% | 25,508,980 |
| 2022-01-21 | 2022-01-19 | 0.295 | 87,334,000 | +332,000 | 4.71% | 25,763,530 |
| 2022-01-20 | 2022-01-18 | 0.295 | 87,002,000 | +532,000 | 4.69% | 25,665,590 |
| 2022-01-19 | 2022-01-17 | 0.285 | 86,470,000 | +574,000 | 4.66% | 24,643,950 |
| 2022-01-18 | 2022-01-14 | 0.275 | 85,896,000 | +52,000 | 4.63% | 23,621,400 |
| 2022-01-17 | 2022-01-13 | 0.285 | 85,844,000 | +124,000 | 4.63% | 24,465,540 |
| 2022-01-14 | 2022-01-12 | 0.270 | 85,720,000 | +54,000 | 4.62% | 23,144,400 |
| 2022-01-13 | 2022-01-11 | 0.260 | 85,666,000 | +440,000 | 4.62% | 22,273,160 |
| 2022-01-12 | 2022-01-10 | 0.280 | 85,226,000 | +14,000 | 4.60% | 23,863,280 |
| 2022-01-11 | 2022-01-07 | 0.270 | 85,212,000 | -40,000 | 4.60% | 23,007,240 |
| 2022-01-10 | 2022-01-06 | 0.260 | 85,252,000 | +70,000 | 4.60% | 22,165,520 |
| 2022-01-07 | 2022-01-05 | 0.270 | 85,182,000 | -180,000 | 4.60% | 22,999,140 |
| 2022-01-06 | 2022-01-04 | 0.280 | 85,362,000 | -724,000 | 4.60% | 23,901,360 |
| 2022-01-05 | 2022-01-03 | 0.275 | 86,086,000 | -522,000 | 4.64% | 23,673,650 |
| 2022-01-04 | 2021-12-31 | 0.255 | 86,608,000 | -40,000 | 4.67% | 22,085,040 |
| 2022-01-03 | 2021-12-29 | 0.250 | 86,648,000 | -160,000 | 4.67% | 21,662,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 86,808,000 | +60,000 | 4.68% | 22,136,040 |
| 2021-12-29 | 2021-12-24 | 0.250 | 86,748,000 | -1,028,000 | 4.68% | 21,687,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 87,776,000 | -348,000 | 4.73% | 21,944,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 88,124,000 | +74,000 | 4.75% | 21,502,256 |
| 2021-12-21 | 2021-12-17 | 0.255 | 88,050,000 | -238,000 | 4.75% | 22,452,750 |
| 2021-12-20 | 2021-12-16 | 0.246 | 88,288,000 | +12,000 | 4.76% | 21,718,848 |
| 2021-12-17 | 2021-12-15 | 0.244 | 88,276,000 | -30,000 | 4.76% | 21,539,344 |
| 2021-12-16 | 2021-12-14 | 0.239 | 88,306,000 | +306,000 | 4.76% | 21,105,134 |
| 2021-12-15 | 2021-12-13 | 0.246 | 88,000,000 | +744,000 | 4.75% | 21,648,000 |
| 2021-12-14 | 2021-12-10 | 0.255 | 87,256,000 | +866,000 | 4.71% | 22,250,280 |
| 2021-12-13 | 2021-12-09 | 0.250 | 86,390,000 | +588,000 | 4.66% | 21,597,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 85,802,000 | +1,084,000 | 4.63% | 21,879,510 |
| 2021-12-09 | 2021-12-07 | 0.270 | 84,718,000 | -344,000 | 4.57% | 22,873,860 |
| 2021-12-08 | 2021-12-06 | 0.250 | 85,062,000 | +12,000 | 4.59% | 21,265,500 |
| 2021-12-07 | 2021-12-03 | 0.255 | 85,050,000 | +212,000 | 4.59% | 21,687,750 |
| 2021-12-06 | 2021-12-02 | 0.255 | 84,838,000 | -38,000 | 4.58% | 21,633,690 |
| 2021-12-03 | 2021-12-01 | 0.248 | 84,876,000 | +140,000 | 4.58% | 21,049,248 |
| 2021-12-02 | 2021-11-30 | 0.238 | 84,736,000 | -162,000 | 4.57% | 20,167,168 |
| 2021-12-01 | 2021-11-29 | 0.240 | 84,898,000 | +196,000 | 4.58% | 20,375,520 |
| 2021-11-30 | 2021-11-26 | 0.250 | 84,702,000 | +548,000 | 4.57% | 21,175,500 |
| 2021-11-29 | 2021-11-25 | 0.260 | 84,154,000 | +262,000 | 4.54% | 21,880,040 |
| 2021-11-26 | 2021-11-24 | 0.265 | 83,892,000 | +170,000 | 4.53% | 22,231,380 |
| 2021-11-25 | 2021-11-23 | 0.260 | 83,722,000 | +40,000 | 4.52% | 21,767,720 |
| 2021-11-24 | 2021-11-22 | 0.255 | 83,682,000 | -290,000 | 4.51% | 21,338,910 |
| 2021-11-23 | 2021-11-19 | 0.275 | 83,972,000 | -208,000 | 4.53% | 23,092,300 |
| 2021-11-22 | 2021-11-18 | 0.275 | 84,180,000 | -150,000 | 4.54% | 23,149,500 |
| 2021-11-19 | 2021-11-17 | 0.275 | 84,330,000 | +142,000 | 4.55% | 23,190,750 |
| 2021-11-18 | 2021-11-16 | 0.265 | 84,188,000 | -2,166,000 | 4.54% | 22,309,820 |
| 2021-11-17 | 2021-11-15 | 0.275 | 86,354,000 | +122,000 | 4.66% | 23,747,350 |
| 2021-11-16 | 2021-11-12 | 0.285 | 86,232,000 | +114,000 | 4.65% | 24,576,120 |
| 2021-11-15 | 2021-11-11 | 0.295 | 86,118,000 | -70,000 | 4.65% | 25,404,810 |
| 2021-11-12 | 2021-11-10 | 0.295 | 86,188,000 | +706,000 | 4.65% | 25,425,460 |
| 2021-11-11 | 2021-11-09 | 0.290 | 85,482,000 | -124,000 | 4.61% | 24,789,780 |
| 2021-11-10 | 2021-11-08 | 0.290 | 85,606,000 | +288,000 | 4.62% | 24,825,740 |
| 2021-11-09 | 2021-11-05 | 0.295 | 85,318,000 | +350,000 | 4.60% | 25,168,810 |
| 2021-11-08 | 2021-11-04 | 0.325 | 84,968,000 | +136,000 | 4.58% | 27,614,600 |
| 2021-11-05 | 2021-11-03 | 0.315 | 84,832,000 | -292,000 | 4.58% | 26,722,080 |
| 2021-11-04 | 2021-11-02 | 0.310 | 85,124,000 | -1,510,000 | 4.59% | 26,388,440 |
| 2021-11-03 | 2021-11-01 | 0.320 | 86,634,000 | -488,000 | 4.67% | 27,722,880 |
| 2021-11-02 | 2021-10-29 | 0.315 | 87,122,000 | +686,000 | 4.70% | 27,443,430 |
| 2021-11-01 | 2021-10-28 | 0.305 | 86,436,000 | +94,000 | 4.66% | 26,362,980 |
| 2021-10-29 | 2021-10-27 | 0.320 | 86,342,000 | +462,000 | 4.66% | 27,629,440 |
| 2021-10-28 | 2021-10-26 | 0.320 | 85,880,000 | +1,448,000 | 4.63% | 27,481,600 |
| 2021-10-27 | 2021-10-25 | 0.345 | 84,432,000 | +606,000 | 4.55% | 29,129,040 |
| 2021-10-26 | 2021-10-22 | 0.355 | 83,826,000 | -16,000 | 4.52% | 29,758,230 |
| 2021-10-25 | 2021-10-21 | 0.365 | 83,842,000 | -610,000 | 4.52% | 30,602,330 |
| 2021-10-22 | 2021-10-20 | 0.360 | 84,452,000 | -3,234,000 | 4.56% | 30,402,720 |
| 2021-10-21 | 2021-10-19 | 0.365 | 87,686,000 | +596,000 | 4.73% | 32,005,390 |
| 2021-10-20 | 2021-10-18 | 0.385 | 87,090,000 | -38,000 | 4.70% | 33,529,650 |
| 2021-10-19 | 2021-10-15 | 0.370 | 87,128,000 | +132,000 | 4.70% | 32,237,360 |
| 2021-10-18 | 2021-10-12 | 0.370 | 86,996,000 | -2,660,000 | 4.69% | 32,188,520 |
| 2021-10-15 | 2021-10-11 | 0.395 | 89,656,000 | +1,026,000 | 4.84% | 35,414,120 |
| 2021-10-12 | 2021-10-08 | 0.400 | 88,630,000 | +156,000 | 4.78% | 35,452,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 88,474,000 | -1,558,000 | 4.77% | 34,947,230 |
| 2021-10-08 | 2021-10-06 | 0.420 | 90,032,000 | +4,560,000 | 4.86% | 37,813,440 |
| 2021-10-07 | 2021-10-05 | 0.405 | 85,472,000 | -2,380,000 | 4.61% | 34,616,160 |
| 2021-10-06 | 2021-10-04 | 0.345 | 87,852,000 | +900,000 | 4.74% | 30,308,940 |
| 2021-10-05 | 2021-09-30 | 0.335 | 86,952,000 | +204,000 | 4.69% | 29,128,920 |
| 2021-10-04 | 2021-09-29 | 0.330 | 86,748,000 | +70,000 | 4.68% | 28,626,840 |
| 2021-09-30 | 2021-09-28 | 0.355 | 86,678,000 | +2,454,000 | 4.68% | 30,770,690 |
| 2021-09-29 | 2021-09-27 | 0.330 | 84,224,000 | +1,654,000 | 4.54% | 27,793,920 |
| 2021-09-28 | 2021-09-24 | 0.300 | 82,570,000 | +630,000 | 4.45% | 24,771,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 81,940,000 | -592,000 | 4.42% | 23,762,600 |
| 2021-09-24 | 2021-09-21 | 0.270 | 82,532,000 | +640,000 | 4.45% | 22,283,640 |
| 2021-09-23 | 2021-09-20 | 0.275 | 81,892,000 | -3,554,000 | 4.42% | 22,520,300 |
| 2021-09-21 | 2021-09-17 | 0.310 | 85,446,000 | -518,000 | 4.61% | 26,488,260 |
| 2021-09-20 | 2021-09-16 | 0.335 | 85,964,000 | +1,820,000 | 4.64% | 28,797,940 |
| 2021-09-17 | 2021-09-15 | 0.305 | 84,144,000 | +4,256,000 | 4.54% | 25,663,920 |
| 2021-09-16 | 2021-09-14 | 0.290 | 79,888,000 | +5,502,000 | 4.31% | 23,167,520 |
| 2021-09-13 | 2021-09-09 | 0.230 | 74,386,000 | +90,000 | 4.01% | 17,108,780 |
| 2021-09-10 | 2021-09-08 | 0.230 | 74,296,000 | -100,000 | 4.01% | 17,088,080 |
| 2021-09-09 | 2021-09-07 | 0.237 | 74,396,000 | -36,000 | 4.01% | 17,631,852 |
| 2021-09-08 | 2021-09-06 | 0.235 | 74,432,000 | -84,000 | 4.02% | 17,491,520 |
| 2021-09-07 | 2021-09-03 | 0.246 | 74,516,000 | -32,000 | 4.02% | 18,330,936 |
| 2021-09-06 | 2021-09-02 | 0.245 | 74,548,000 | -156,000 | 4.02% | 18,264,260 |
| 2021-09-03 | 2021-09-01 | 0.243 | 74,704,000 | -156,000 | 4.03% | 18,153,072 |
| 2021-09-02 | 2021-08-31 | 0.229 | 74,860,000 | +2,000 | 4.04% | 17,142,940 |
| 2021-09-01 | 2021-08-30 | 0.213 | 74,858,000 | +98,000 | 4.04% | 15,944,754 |
| 2021-08-31 | 2021-08-27 | 0.230 | 74,760,000 | -30,000 | 4.03% | 17,194,800 |
| 2021-08-30 | 2021-08-26 | 0.238 | 74,790,000 | +2,000 | 4.03% | 17,800,020 |
| 2021-08-27 | 2021-08-25 | 0.238 | 74,788,000 | +2,000 | 4.03% | 17,799,544 |
| 2021-08-26 | 2021-08-24 | 0.234 | 74,786,000 | +4,000 | 4.03% | 17,499,924 |
| 2021-08-25 | 2021-08-23 | 0.234 | 74,782,000 | +2,000 | 4.03% | 17,498,988 |
| 2021-08-24 | 2021-08-20 | 0.229 | 74,780,000 | +372,000 | 4.03% | 17,124,620 |
| 2021-08-23 | 2021-08-19 | 0.227 | 74,408,000 | +2,000 | 4.01% | 16,890,616 |
| 2021-08-20 | 2021-08-18 | 0.227 | 74,406,000 | -50,000 | 4.01% | 16,890,162 |
| 2021-08-19 | 2021-08-17 | 0.237 | 74,456,000 | +52,000 | 4.02% | 17,646,072 |
| 2021-08-18 | 2021-08-16 | 0.239 | 74,404,000 | +2,000 | 4.01% | 17,782,556 |
| 2021-08-17 | 2021-08-13 | 0.230 | 74,402,000 | +2,022,000 | 4.01% | 17,112,460 |
| 2021-08-16 | 2021-08-12 | 0.232 | 72,380,000 | -3,270,000 | 3.90% | 16,792,160 |
| 2021-08-13 | 2021-08-11 | 0.227 | 75,650,000 | +134,000 | 4.08% | 17,172,550 |
| 2021-08-12 | 2021-08-10 | 0.225 | 75,516,000 | -1,120,000 | 4.07% | 16,991,100 |
| 2021-08-11 | 2021-08-09 | 0.227 | 76,636,000 | -2,068,000 | 4.13% | 17,396,372 |
| 2021-08-10 | 2021-08-06 | 0.226 | 78,704,000 | -932,000 | 4.25% | 17,787,104 |
| 2021-08-09 | 2021-08-05 | 0.232 | 79,636,000 | +168,000 | 4.30% | 18,475,552 |
| 2021-08-06 | 2021-08-04 | 0.231 | 79,468,000 | -58,000 | 4.29% | 18,357,108 |
| 2021-08-05 | 2021-08-03 | 0.240 | 79,526,000 | -3,158,000 | 4.29% | 19,086,240 |
| 2021-08-04 | 2021-08-02 | 0.260 | 82,684,000 | -148,000 | 4.46% | 21,497,840 |
| 2021-08-03 | 2021-07-30 | 0.247 | 82,832,000 | +10,000 | 4.47% | 20,459,504 |
| 2021-08-02 | 2021-07-29 | 0.250 | 82,822,000 | +8,000 | 4.47% | 20,705,500 |
| 2021-07-30 | 2021-07-28 | 0.255 | 82,814,000 | -2,000 | 4.47% | 21,117,570 |
| 2021-07-29 | 2021-07-27 | 0.250 | 82,816,000 | +90,000 | 4.47% | 20,704,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 82,726,000 | +154,000 | 4.46% | 20,681,500 |
| 2021-07-26 | 2021-07-22 | 0.260 | 82,572,000 | +110,000 | 4.45% | 21,468,720 |
| 2021-07-23 | 2021-07-21 | 0.255 | 82,462,000 | +20,000 | 4.45% | 21,027,810 |
| 2021-07-22 | 2021-07-20 | 0.255 | 82,442,000 | +240,000 | 4.45% | 21,022,710 |
| 2021-07-21 | 2021-07-19 | 0.275 | 82,202,000 | +144,000 | 4.43% | 22,605,550 |
| 2021-07-20 | 2021-07-16 | 0.280 | 82,058,000 | +82,000 | 4.43% | 22,976,240 |
| 2021-07-19 | 2021-07-15 | 0.280 | 81,976,000 | -138,000 | 4.42% | 22,953,280 |
| 2021-07-16 | 2021-07-14 | 0.285 | 82,114,000 | +218,000 | 4.43% | 23,402,490 |
| 2021-07-15 | 2021-07-13 | 0.295 | 81,896,000 | -40,000 | 4.42% | 24,159,320 |
| 2021-07-14 | 2021-07-12 | 0.295 | 81,936,000 | -16,000 | 4.42% | 24,171,120 |
| 2021-07-13 | 2021-07-09 | 0.285 | 81,952,000 | -450,000 | 4.42% | 23,356,320 |
| 2021-07-12 | 2021-07-08 | 0.285 | 82,402,000 | +338,000 | 4.45% | 23,484,570 |
| 2021-07-09 | 2021-07-07 | 0.290 | 82,064,000 | +156,000 | 4.43% | 23,798,560 |
| 2021-07-06 | 2021-07-02 | 0.300 | 81,908,000 | -228,000 | 4.42% | 24,572,400 |
| 2021-07-05 | 2021-06-30 | 0.305 | 82,136,000 | +102,000 | 4.43% | 25,051,480 |
| 2021-07-02 | 2021-06-29 | 0.305 | 82,034,000 | +2,000 | 4.43% | 25,020,370 |
| 2021-06-28 | 2021-06-24 | 0.305 | 82,032,000 | +22,000 | 4.43% | 25,019,760 |
| 2021-06-25 | 2021-06-23 | 0.305 | 82,010,000 | -60,000 | 4.42% | 25,013,050 |
| 2021-06-24 | 2021-06-22 | 0.305 | 82,070,000 | -144,000 | 4.43% | 25,031,350 |
| 2021-06-23 | 2021-06-21 | 0.300 | 82,214,000 | -50,000 | 4.43% | 24,664,200 |
| 2021-06-22 | 2021-06-18 | 0.295 | 82,264,000 | +280,000 | 4.44% | 24,267,880 |
| 2021-06-21 | 2021-06-17 | 0.300 | 81,984,000 | -570,000 | 4.42% | 24,595,200 |
| 2021-06-18 | 2021-06-16 | 0.295 | 82,554,000 | -268,000 | 4.45% | 24,353,430 |
| 2021-06-17 | 2021-06-15 | 0.290 | 82,822,000 | -748,000 | 4.47% | 24,018,380 |
| 2021-06-16 | 2021-06-11 | 0.290 | 83,570,000 | -694,000 | 4.51% | 24,235,300 |
| 2021-06-15 | 2021-06-10 | 0.295 | 84,264,000 | -424,000 | 4.55% | 24,857,880 |
| 2021-06-11 | 2021-06-09 | 0.300 | 84,688,000 | +370,000 | 4.57% | 25,406,400 |
| 2021-06-10 | 2021-06-08 | 0.295 | 84,318,000 | -224,000 | 4.55% | 24,873,810 |
| 2021-06-09 | 2021-06-07 | 0.305 | 84,542,000 | +290,000 | 4.56% | 25,785,310 |
| 2021-06-08 | 2021-06-04 | 0.310 | 84,252,000 | +30,000 | 4.54% | 26,118,120 |
| 2021-06-07 | 2021-06-03 | 0.310 | 84,222,000 | -1,078,000 | 4.54% | 26,108,820 |
| 2021-06-04 | 2021-06-02 | 0.315 | 85,300,000 | -246,000 | 4.60% | 26,869,500 |
| 2021-06-03 | 2021-06-01 | 0.310 | 85,546,000 | +1,206,000 | 4.61% | 26,519,260 |
| 2021-06-02 | 2021-05-31 | 0.290 | 84,340,000 | +188,000 | 4.55% | 24,458,600 |
| 2021-06-01 | 2021-05-28 | 0.290 | 84,152,000 | +912,000 | 4.54% | 24,404,080 |
| 2021-05-31 | 2021-05-27 | 0.285 | 83,240,000 | -100,000 | 4.49% | 23,723,400 |
| 2021-05-28 | 2021-05-26 | 0.285 | 83,340,000 | -80,000 | 4.50% | 23,751,900 |
| 2021-05-27 | 2021-05-25 | 0.290 | 83,420,000 | +130,000 | 4.50% | 24,191,800 |
| 2021-05-26 | 2021-05-24 | 0.295 | 83,290,000 | +350,000 | 4.49% | 24,570,550 |
| 2021-05-25 | 2021-05-21 | 0.295 | 82,940,000 | +840,000 | 4.47% | 24,467,300 |
| 2021-05-24 | 2021-05-20 | 0.295 | 82,100,000 | +1,580,000 | 4.43% | 24,219,500 |
| 2021-05-21 | 2021-05-18 | 0.315 | 80,520,000 | -152,000 | 4.34% | 25,363,800 |
| 2021-05-20 | 2021-05-17 | 0.305 | 80,672,000 | +470,000 | 4.35% | 24,604,960 |
| 2021-05-18 | 2021-05-14 | 0.305 | 80,202,000 | +760,000 | 4.33% | 24,461,610 |
| 2021-05-17 | 2021-05-13 | 0.305 | 79,442,000 | +804,000 | 4.29% | 24,229,810 |
| 2021-05-14 | 2021-05-12 | 0.320 | 78,638,000 | -340,000 | 4.24% | 25,164,160 |
| 2021-05-13 | 2021-05-11 | 0.320 | 78,978,000 | -738,000 | 4.26% | 25,272,960 |
| 2021-05-12 | 2021-05-10 | 0.345 | 79,716,000 | +800,000 | 4.30% | 27,502,020 |
| 2021-05-11 | 2021-05-07 | 0.330 | 78,916,000 | -266,000 | 4.26% | 26,042,280 |
| 2021-05-10 | 2021-05-06 | 0.330 | 79,182,000 | +800,000 | 4.27% | 26,130,060 |
| 2021-05-06 | 2021-05-04 | 0.305 | 78,382,000 | -42,000 | 4.23% | 23,906,510 |
| 2021-05-05 | 2021-05-03 | 0.295 | 78,424,000 | +12,000 | 4.23% | 23,135,080 |
| 2021-05-04 | 2021-04-30 | 0.295 | 78,412,000 | +536,000 | 4.23% | 23,131,540 |
| 2021-05-03 | 2021-04-29 | 0.300 | 77,876,000 | +126,000 | 4.20% | 23,362,800 |
| 2021-04-30 | 2021-04-28 | 0.290 | 77,750,000 | +514,000 | 4.19% | 22,547,500 |
| 2021-04-29 | 2021-04-27 | 0.310 | 77,236,000 | +828,000 | 4.17% | 23,943,160 |
| 2021-04-28 | 2021-04-26 | 0.320 | 76,408,000 | -30,000 | 4.12% | 24,450,560 |
| 2021-04-23 | 2021-04-21 | 0.340 | 76,438,000 | -134,000 | 4.12% | 25,988,920 |
| 2021-04-21 | 2021-04-19 | 0.345 | 76,572,000 | +92,000 | 4.13% | 26,417,340 |
| 2021-04-20 | 2021-04-16 | 0.340 | 76,480,000 | +34,000 | 4.13% | 26,003,200 |
| 2021-04-19 | 2021-04-15 | 0.340 | 76,446,000 | +4,000 | 4.12% | 25,991,640 |
| 2021-04-16 | 2021-04-14 | 0.335 | 76,442,000 | +616,000 | 4.12% | 25,608,070 |
| 2021-04-14 | 2021-04-12 | 0.330 | 75,826,000 | +62,000 | 4.09% | 25,022,580 |
| 2021-04-13 | 2021-04-09 | 0.335 | 75,764,000 | +302,000 | 4.09% | 25,380,940 |
| 2021-04-12 | 2021-04-08 | 0.330 | 75,462,000 | +688,000 | 4.07% | 24,902,460 |
| 2021-04-09 | 2021-04-07 | 0.330 | 74,774,000 | +1,996,000 | 4.03% | 24,675,420 |
| 2021-04-08 | 2021-04-01 | 0.340 | 72,778,000 | +654,000 | 3.93% | 24,744,520 |
| 2021-04-07 | 2021-03-31 | 0.330 | 72,124,000 | +2,118,000 | 3.89% | 23,800,920 |
| 2021-04-01 | 2021-03-30 | 0.345 | 70,006,000 | -18,000 | 3.78% | 24,152,070 |
| 2021-03-31 | 2021-03-29 | 0.355 | 70,024,000 | -8,000 | 3.78% | 24,858,520 |
| 2021-03-30 | 2021-03-26 | 0.350 | 70,032,000 | -28,000 | 3.78% | 24,511,200 |
| 2021-03-29 | 2021-03-25 | 0.355 | 70,060,000 | -18,000 | 3.78% | 24,871,300 |
| 2021-03-26 | 2021-03-24 | 0.350 | 70,078,000 | +604,000 | 3.78% | 24,527,300 |
| 2021-03-25 | 2021-03-23 | 0.380 | 69,474,000 | +2,000 | 3.75% | 26,400,120 |
| 2021-03-23 | 2021-03-19 | 0.375 | 69,472,000 | +1,008,000 | 3.75% | 26,052,000 |
| 2021-03-19 | 2021-03-17 | 0.395 | 68,464,000 | -6,000 | 3.69% | 27,043,280 |
| 2021-03-18 | 2021-03-16 | 0.395 | 68,470,000 | -48,000 | 3.69% | 27,045,650 |
| 2021-03-17 | 2021-03-15 | 0.390 | 68,518,000 | -158,000 | 3.70% | 26,722,020 |
| 2021-03-16 | 2021-03-12 | 0.410 | 68,676,000 | +22,000 | 3.70% | 28,157,160 |
| 2021-03-15 | 2021-03-11 | 0.415 | 68,654,000 | -128,000 | 3.70% | 28,491,410 |
| 2021-03-12 | 2021-03-10 | 0.400 | 68,782,000 | +976,000 | 3.71% | 27,512,800 |
| 2021-03-11 | 2021-03-09 | 0.405 | 67,806,000 | +1,162,000 | 3.66% | 27,461,430 |
| 2021-03-10 | 2021-03-08 | 0.425 | 66,644,000 | -984,000 | 3.60% | 28,323,700 |
| 2021-03-09 | 2021-03-05 | 0.415 | 67,628,000 | +440,000 | 3.65% | 28,065,620 |
| 2021-03-08 | 2021-03-04 | 0.400 | 67,188,000 | -572,000 | 3.62% | 26,875,200 |
| 2021-03-05 | 2021-03-03 | 0.410 | 67,760,000 | +770,000 | 3.66% | 27,781,600 |
| 2021-03-04 | 2021-03-02 | 0.400 | 66,990,000 | +3,876,000 | 3.61% | 26,796,000 |
| 2021-03-03 | 2021-03-01 | 0.425 | 63,114,000 | +3,634,000 | 3.40% | 26,823,450 |
| 2021-03-02 | 2021-02-26 | 0.420 | 59,480,000 | -228,000 | 3.21% | 24,981,600 |
| 2021-03-01 | 2021-02-25 | 0.460 | 59,708,000 | +1,718,000 | 3.22% | 27,465,680 |
| 2021-02-26 | 2021-02-24 | 0.450 | 57,990,000 | +5,746,000 | 3.13% | 26,095,500 |
| 2021-02-25 | 2021-02-23 | 0.470 | 52,244,000 | -1,586,000 | 2.82% | 24,554,680 |
| 2021-02-24 | 2021-02-22 | 0.460 | 53,830,000 | -3,516,000 | 2.90% | 24,761,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 57,346,000 | +12,600,000 | 3.09% | 26,379,160 |
| 2021-02-22 | 2021-02-18 | 0.420 | 44,746,000 | +1,432,000 | 2.41% | 18,793,320 |
| 2021-02-19 | 2021-02-17 | 0.445 | 43,314,000 | +18,444,000 | 2.34% | 19,274,730 |
| 2021-02-18 | 2021-02-16 | 0.410 | 24,870,000 | +860,000 | 1.34% | 10,196,700 |
| 2021-02-17 | 2021-02-11 | 0.340 | 24,010,000 | +562,000 | 1.30% | 8,163,400 |
| 2021-02-16 | 2021-02-09 | 0.345 | 23,448,000 | +4,834,000 | 1.26% | 8,089,560 |
| 2021-02-10 | 2021-02-08 | 0.330 | 18,614,000 | -834,000 | 1.00% | 6,142,620 |
| 2021-02-09 | 2021-02-05 | 0.305 | 19,448,000 | +210,000 | 1.05% | 5,931,640 |
| 2021-02-08 | 2021-02-04 | 0.300 | 19,238,000 | +336,000 | 1.04% | 5,771,400 |
| 2021-02-05 | 2021-02-03 | 0.300 | 18,902,000 | -96,000 | 1.02% | 5,670,600 |
| 2021-02-04 | 2021-02-02 | 0.295 | 18,998,000 | -296,000 | 1.02% | 5,604,410 |
| 2021-02-03 | 2021-02-01 | 0.290 | 19,294,000 | -556,000 | 1.04% | 5,595,260 |
| 2021-02-02 | 2021-01-29 | 0.285 | 19,850,000 | +98,000 | 1.07% | 5,657,250 |
| 2021-02-01 | 2021-01-28 | 0.300 | 19,752,000 | +206,000 | 1.07% | 5,925,600 |
| 2021-01-29 | 2021-01-27 | 0.290 | 19,546,000 | -50,000 | 1.05% | 5,668,340 |
| 2021-01-28 | 2021-01-26 | 0.290 | 19,596,000 | +136,000 | 1.06% | 5,682,840 |
| 2021-01-27 | 2021-01-25 | 0.295 | 19,460,000 | +2,000 | 1.05% | 5,740,700 |
| 2021-01-26 | 2021-01-22 | 0.300 | 19,458,000 | +4,000 | 1.05% | 5,837,400 |
| 2021-01-25 | 2021-01-21 | 0.300 | 19,454,000 | -180,000 | 1.05% | 5,836,200 |
| 2021-01-22 | 2021-01-20 | 0.290 | 19,634,000 | -4,000 | 1.06% | 5,693,860 |
| 2021-01-21 | 2021-01-19 | 0.295 | 19,638,000 | -86,000 | 1.06% | 5,793,210 |
| 2021-01-20 | 2021-01-18 | 0.285 | 19,724,000 | -126,000 | 1.06% | 5,621,340 |
| 2021-01-19 | 2021-01-15 | 0.285 | 19,850,000 | +14,000 | 1.07% | 5,657,250 |
| 2021-01-18 | 2021-01-14 | 0.285 | 19,836,000 | +78,000 | 1.07% | 5,653,260 |
| 2021-01-15 | 2021-01-13 | 0.285 | 19,758,000 | -54,000 | 1.07% | 5,631,030 |
| 2021-01-14 | 2021-01-12 | 0.270 | 19,812,000 | +10,000 | 1.07% | 5,349,240 |
| 2021-01-13 | 2021-01-11 | 0.265 | 19,802,000 | +342,000 | 1.07% | 5,247,530 |
| 2021-01-12 | 2021-01-08 | 0.280 | 19,460,000 | +706,000 | 1.05% | 5,448,800 |
| 2021-01-11 | 2021-01-07 | 0.290 | 18,754,000 | -402,000 | 1.01% | 5,438,660 |
| 2021-01-08 | 2021-01-06 | 0.285 | 19,156,000 | +254,000 | 1.03% | 5,459,460 |
| 2021-01-06 | 2021-01-04 | 0.270 | 18,902,000 | -50,000 | 1.02% | 5,103,540 |
| 2021-01-05 | 2020-12-31 | 0.275 | 18,952,000 | +866,000 | 1.02% | 5,211,800 |
| 2021-01-04 | 2020-12-29 | 0.270 | 18,086,000 | +528,000 | 0.98% | 4,883,220 |
| 2020-12-30 | 2020-12-28 | 0.270 | 17,558,000 | +64,000 | 0.95% | 4,740,660 |
| 2020-12-29 | 2020-12-24 | 0.275 | 17,494,000 | +36,000 | 0.94% | 4,810,850 |
| 2020-12-28 | 2020-12-22 | 0.270 | 17,458,000 | +68,000 | 0.94% | 4,713,660 |
| 2020-12-23 | 2020-12-21 | 0.285 | 17,390,000 | +352,000 | 0.94% | 4,956,150 |
| 2020-12-22 | 2020-12-18 | 0.305 | 17,038,000 | -32,000 | 0.92% | 5,196,590 |
| 2020-12-21 | 2020-12-17 | 0.295 | 17,070,000 | +312,000 | 0.92% | 5,035,650 |
| 2020-12-18 | 2020-12-16 | 0.300 | 16,758,000 | +262,000 | 0.90% | 5,027,400 |
| 2020-12-17 | 2020-12-15 | 0.300 | 16,496,000 | +30,000 | 0.89% | 4,948,800 |
| 2020-12-15 | 2020-12-11 | 0.330 | 16,466,000 | -34,000 | 0.89% | 5,433,780 |
| 2020-12-14 | 2020-12-10 | 0.320 | 16,500,000 | +10,000 | 0.89% | 5,280,000 |
| 2020-12-10 | 2020-12-08 | 0.330 | 16,490,000 | +60,000 | 0.89% | 5,441,700 |
| 2020-12-09 | 2020-12-07 | 0.335 | 16,430,000 | +76,000 | 0.89% | 5,504,050 |
| 2020-12-08 | 2020-12-04 | 0.330 | 16,354,000 | +20,000 | 0.88% | 5,396,820 |
| 2020-12-07 | 2020-12-03 | 0.335 | 16,334,000 | +132,000 | 0.88% | 5,471,890 |
| 2020-12-04 | 2020-12-02 | 0.320 | 16,202,000 | -74,000 | 0.87% | 5,184,640 |
| 2020-12-03 | 2020-12-01 | 0.310 | 16,276,000 | -202,000 | 0.88% | 5,045,560 |
| 2020-12-02 | 2020-11-30 | 0.310 | 16,478,000 | +82,000 | 0.89% | 5,108,180 |
| 2020-12-01 | 2020-11-27 | 0.320 | 16,396,000 | -32,000 | 0.88% | 5,246,720 |
| 2020-11-30 | 2020-11-26 | 0.325 | 16,428,000 | +32,000 | 0.89% | 5,339,100 |
| 2020-11-27 | 2020-11-25 | 0.315 | 16,396,000 | -440,000 | 0.88% | 5,164,740 |
| 2020-11-26 | 2020-11-24 | 0.310 | 16,836,000 | -16,000 | 0.91% | 5,219,160 |
| 2020-11-25 | 2020-11-23 | 0.295 | 16,852,000 | -152,000 | 0.91% | 4,971,340 |
| 2020-11-24 | 2020-11-20 | 0.275 | 17,004,000 | -34,000 | 0.92% | 4,676,100 |
| 2020-11-23 | 2020-11-19 | 0.270 | 17,038,000 | -200,000 | 0.92% | 4,600,260 |
| 2020-11-20 | 2020-11-18 | 0.275 | 17,238,000 | +608,000 | 0.93% | 4,740,450 |
| 2020-11-19 | 2020-11-17 | 0.275 | 16,630,000 | +110,000 | 0.90% | 4,573,250 |
| 2020-11-16 | 2020-11-12 | 0.247 | 16,520,000 | +6,000 | 0.89% | 4,080,440 |
| 2020-11-13 | 2020-11-11 | 0.255 | 16,514,000 | +50,000 | 0.89% | 4,211,070 |
| 2020-11-12 | 2020-11-10 | 0.255 | 16,464,000 | +50,000 | 0.89% | 4,198,320 |
| 2020-11-11 | 2020-11-09 | 0.242 | 16,414,000 | -10,000 | 0.89% | 3,972,188 |
| 2020-11-10 | 2020-11-06 | 0.260 | 16,424,000 | -2,000 | 0.89% | 4,270,240 |
| 2020-11-09 | 2020-11-05 | 0.265 | 16,426,000 | -80,000 | 0.89% | 4,352,890 |
| 2020-11-06 | 2020-11-04 | 0.265 | 16,506,000 | +16,000 | 0.89% | 4,374,090 |
| 2020-11-05 | 2020-11-03 | 0.250 | 16,490,000 | -2,000 | 0.89% | 4,122,500 |
| 2020-11-03 | 2020-10-30 | 0.242 | 16,492,000 | -140,000 | 0.89% | 3,991,064 |
| 2020-11-02 | 2020-10-29 | 0.245 | 16,632,000 | -2,000 | 0.90% | 4,074,840 |
| 2020-10-30 | 2020-10-28 | 0.240 | 16,634,000 | -136,000 | 0.90% | 3,992,160 |
| 2020-10-29 | 2020-10-27 | 0.240 | 16,770,000 | -666,000 | 0.90% | 4,024,800 |
| 2020-10-28 | 2020-10-23 | 0.238 | 17,436,000 | -6,000 | 0.94% | 4,149,768 |
| 2020-10-27 | 2020-10-22 | 0.236 | 17,442,000 | -12,000 | 0.94% | 4,116,312 |
| 2020-10-23 | 2020-10-21 | 0.234 | 17,454,000 | -40,000 | 0.94% | 4,084,236 |
| 2020-10-21 | 2020-10-19 | 0.222 | 17,494,000 | -66,000 | 0.94% | 3,883,668 |
| 2020-10-20 | 2020-10-16 | 0.222 | 17,560,000 | -100,000 | 0.95% | 3,898,320 |
| 2020-10-16 | 2020-10-14 | 0.210 | 17,660,000 | -120,000 | 0.95% | 3,708,600 |
| 2020-10-15 | 2020-10-12 | 0.207 | 17,780,000 | +276,000 | 0.96% | 3,680,460 |
| 2020-10-14 | 2020-10-09 | 0.206 | 17,504,000 | -498,000 | 0.94% | 3,605,824 |
| 2020-10-12 | 2020-10-08 | 0.212 | 18,002,000 | -22,000 | 0.97% | 3,816,424 |
| 2020-10-09 | 2020-10-07 | 0.215 | 18,024,000 | -2,000 | 0.97% | 3,875,160 |
| 2020-10-08 | 2020-10-06 | 0.215 | 18,026,000 | -3,582,000 | 0.97% | 3,875,590 |
| 2020-10-07 | 2020-10-05 | 0.211 | 21,608,000 | -222,000 | 1.17% | 4,559,288 |
| 2020-10-05 | 2020-09-29 | 0.214 | 21,830,000 | -80,000 | 1.18% | 4,671,620 |
| 2020-09-30 | 2020-09-28 | 0.217 | 21,910,000 | -70,000 | 1.18% | 4,754,470 |
| 2020-09-29 | 2020-09-25 | 0.209 | 21,980,000 | +3,896,000 | 1.19% | 4,593,820 |
| 2020-09-28 | 2020-09-24 | 0.207 | 18,084,000 | -118,000 | 0.98% | 3,743,388 |
| 2020-09-24 | 2020-09-22 | 0.215 | 18,202,000 | -486,000 | 0.98% | 3,913,430 |
| 2020-09-23 | 2020-09-21 | 0.215 | 18,688,000 | -100,000 | 1.01% | 4,017,920 |
| 2020-09-22 | 2020-09-18 | 0.216 | 18,788,000 | +120,000 | 1.01% | 4,058,208 |
| 2020-09-21 | 2020-09-17 | 0.219 | 18,668,000 | +32,000 | 1.01% | 4,088,292 |
| 2020-09-18 | 2020-09-16 | 0.220 | 18,636,000 | +34,000 | 1.01% | 4,099,920 |
| 2020-09-17 | 2020-09-15 | 0.220 | 18,602,000 | +642,000 | 1.00% | 4,092,440 |
| 2020-09-16 | 2020-09-14 | 0.220 | 17,960,000 | -8,000 | 0.97% | 3,951,200 |
| 2020-09-15 | 2020-09-11 | 0.220 | 17,968,000 | +672,000 | 0.97% | 3,952,960 |
| 2020-09-14 | 2020-09-10 | 0.213 | 17,296,000 | +948,000 | 0.93% | 3,684,048 |
| 2020-09-11 | 2020-09-09 | 0.213 | 16,348,000 | +16,000 | 0.88% | 3,482,124 |
| 2020-09-10 | 2020-09-08 | 0.214 | 16,332,000 | -68,000 | 0.88% | 3,495,048 |
| 2020-09-09 | 2020-09-07 | 0.214 | 16,400,000 | -22,000 | 0.88% | 3,509,600 |
| 2020-09-08 | 2020-09-04 | 0.210 | 16,422,000 | -394,000 | 0.89% | 3,448,620 |
| 2020-09-07 | 2020-09-03 | 0.229 | 16,816,000 | -1,108,000 | 0.91% | 3,850,864 |
| 2020-09-04 | 2020-09-02 | 0.231 | 17,924,000 | -294,000 | 0.97% | 4,140,444 |
| 2020-09-03 | 2020-09-01 | 0.239 | 18,218,000 | +118,000 | 0.98% | 4,354,102 |
| 2020-09-02 | 2020-08-31 | 0.240 | 18,100,000 | -58,000 | 0.98% | 4,344,000 |
| 2020-09-01 | 2020-08-28 | 0.239 | 18,158,000 | +10,000 | 0.98% | 4,339,762 |
| 2020-08-28 | 2020-08-26 | 0.248 | 18,148,000 | +406,000 | 0.98% | 4,500,704 |
| 2020-08-27 | 2020-08-25 | 0.245 | 17,742,000 | +150,000 | 0.96% | 4,346,790 |
| 2020-08-26 | 2020-08-24 | 0.249 | 17,592,000 | -10,000 | 0.95% | 4,380,408 |
| 2020-08-25 | 2020-08-21 | 0.249 | 17,602,000 | +472,000 | 0.95% | 4,382,898 |
| 2020-08-24 | 2020-08-20 | 0.249 | 17,130,000 | +776,000 | 0.92% | 4,265,370 |
| 2020-08-20 | 2020-08-18 | 0.249 | 16,354,000 | +30,000 | 0.88% | 4,072,146 |
| 2020-08-19 | 2020-08-17 | 0.255 | 16,324,000 | +38,000 | 0.88% | 4,162,620 |
| 2020-08-18 | 2020-08-14 | 0.250 | 16,286,000 | +196,000 | 0.88% | 4,071,500 |
| 2020-08-17 | 2020-08-13 | 0.255 | 16,090,000 | +40,000 | 0.87% | 4,102,950 |
| 2020-08-14 | 2020-08-12 | 0.260 | 16,050,000 | +74,000 | 0.87% | 4,173,000 |
| 2020-08-13 | 2020-08-11 | 0.260 | 15,976,000 | -136,000 | 0.86% | 4,153,760 |
| 2020-08-12 | 2020-08-10 | 0.290 | 16,112,000 | -110,000 | 0.87% | 4,672,480 |
| 2020-08-11 | 2020-08-07 | 0.280 | 16,222,000 | +108,000 | 0.88% | 4,542,160 |
| 2020-08-10 | 2020-08-06 | 0.290 | 16,114,000 | -76,000 | 0.87% | 4,673,060 |
| 2020-08-07 | 2020-08-05 | 0.280 | 16,190,000 | +74,000 | 0.87% | 4,533,200 |
| 2020-08-06 | 2020-08-04 | 0.275 | 16,116,000 | +94,000 | 0.87% | 4,431,900 |
| 2020-08-05 | 2020-08-03 | 0.275 | 16,022,000 | +366,000 | 0.86% | 4,406,050 |
| 2020-08-04 | 2020-07-31 | 0.280 | 15,656,000 | +12,000 | 0.84% | 4,383,680 |
| 2020-08-03 | 2020-07-30 | 0.280 | 15,644,000 | +120,000 | 0.84% | 4,380,320 |
| 2020-07-31 | 2020-07-29 | 0.290 | 15,524,000 | +56,000 | 0.84% | 4,501,960 |
| 2020-07-30 | 2020-07-28 | 0.285 | 15,468,000 | -40,000 | 0.83% | 4,408,380 |
| 2020-07-29 | 2020-07-27 | 0.280 | 15,508,000 | -140,000 | 0.84% | 4,342,240 |
| 2020-07-28 | 2020-07-24 | 0.285 | 15,648,000 | -566,000 | 0.84% | 4,459,680 |
| 2020-07-27 | 2020-07-23 | 0.310 | 16,214,000 | +20,000 | 0.87% | 5,026,340 |
| 2020-07-24 | 2020-07-22 | 0.305 | 16,194,000 | +166,000 | 0.87% | 4,939,170 |
| 2020-07-23 | 2020-07-21 | 0.305 | 16,028,000 | +508,000 | 0.86% | 4,888,540 |
| 2020-07-21 | 2020-07-17 | 0.300 | 15,520,000 | +98,000 | 0.84% | 4,656,000 |
| 2020-07-20 | 2020-07-16 | 0.295 | 15,422,000 | +44,000 | 0.83% | 4,549,490 |
| 2020-07-17 | 2020-07-15 | 0.310 | 15,378,000 | +48,000 | 0.83% | 4,767,180 |
| 2020-07-16 | 2020-07-14 | 0.315 | 15,330,000 | -352,000 | 0.83% | 4,828,950 |
| 2020-07-15 | 2020-07-13 | 0.315 | 15,682,000 | +294,000 | 0.85% | 4,939,830 |
| 2020-07-14 | 2020-07-10 | 0.320 | 15,388,000 | -532,000 | 0.83% | 4,924,160 |
| 2020-07-13 | 2020-07-09 | 0.330 | 15,920,000 | -1,626,000 | 0.86% | 5,253,600 |
| 2020-07-10 | 2020-07-08 | 0.320 | 17,546,000 | -1,250,000 | 0.95% | 5,614,720 |
| 2020-07-09 | 2020-07-07 | 0.325 | 18,796,000 | -564,000 | 1.01% | 6,108,700 |
| 2020-07-08 | 2020-07-06 | 0.330 | 19,360,000 | -46,000 | 1.04% | 6,388,800 |
| 2020-07-07 | 2020-07-03 | 0.325 | 19,406,000 | -864,000 | 1.05% | 6,306,950 |
| 2020-07-06 | 2020-07-02 | 0.320 | 20,270,000 | -2,812,000 | 1.09% | 6,486,400 |
| 2020-07-03 | 2020-06-30 | 0.320 | 23,082,000 | +218,000 | 1.25% | 7,386,240 |
| 2020-07-02 | 2020-06-29 | 0.320 | 22,864,000 | -446,000 | 1.23% | 7,316,480 |
| 2020-06-29 | 2020-06-24 | 0.330 | 23,310,000 | -300,000 | 1.26% | 7,692,300 |
| 2020-06-26 | 2020-06-23 | 0.335 | 23,610,000 | -756,000 | 1.27% | 7,909,350 |
| 2020-06-24 | 2020-06-22 | 0.325 | 24,366,000 | -194,000 | 1.31% | 7,918,950 |
| 2020-06-23 | 2020-06-19 | 0.315 | 24,560,000 | +502,000 | 1.32% | 7,736,400 |
| 2020-06-22 | 2020-06-18 | 0.320 | 24,058,000 | +292,000 | 1.30% | 7,698,560 |
| 2020-06-19 | 2020-06-17 | 0.330 | 23,766,000 | -152,000 | 1.28% | 7,842,780 |
| 2020-06-18 | 2020-06-16 | 0.320 | 23,918,000 | -1,886,000 | 1.29% | 7,653,760 |
| 2020-06-17 | 2020-06-15 | 0.310 | 25,804,000 | -114,000 | 1.39% | 7,999,240 |
| 2020-06-16 | 2020-06-12 | 0.325 | 25,918,000 | -152,000 | 1.40% | 8,423,350 |
| 2020-06-15 | 2020-06-11 | 0.315 | 26,070,000 | +104,000 | 1.41% | 8,212,050 |
| 2020-06-12 | 2020-06-10 | 0.335 | 25,966,000 | -102,000 | 1.40% | 8,698,610 |
| 2020-06-11 | 2020-06-09 | 0.350 | 26,068,000 | -116,000 | 1.41% | 9,123,800 |
| 2020-06-10 | 2020-06-08 | 0.325 | 26,184,000 | +142,000 | 1.41% | 8,509,800 |
| 2020-06-09 | 2020-06-05 | 0.315 | 26,042,000 | +948,000 | 1.40% | 8,203,230 |
| 2020-06-08 | 2020-06-04 | 0.320 | 25,094,000 | +192,000 | 1.35% | 8,030,080 |
| 2020-06-05 | 2020-06-03 | 0.340 | 24,902,000 | -778,000 | 1.34% | 8,466,680 |
| 2020-06-04 | 2020-06-02 | 0.315 | 25,680,000 | +64,000 | 1.39% | 8,089,200 |
| 2020-06-03 | 2020-06-01 | 0.320 | 25,616,000 | -188,000 | 1.38% | 8,197,120 |
| 2020-06-01 | 2020-05-28 | 0.320 | 25,804,000 | -8,000 | 1.39% | 8,257,280 |
| 2020-05-29 | 2020-05-27 | 0.335 | 25,812,000 | -86,000 | 1.39% | 8,647,020 |
| 2020-05-28 | 2020-05-26 | 0.320 | 25,898,000 | +694,000 | 1.40% | 8,287,360 |
| 2020-05-27 | 2020-05-25 | 0.315 | 25,204,000 | +40,000 | 1.36% | 7,939,260 |
| 2020-05-26 | 2020-05-22 | 0.315 | 25,164,000 | +430,000 | 1.36% | 7,926,660 |
| 2020-05-25 | 2020-05-21 | 0.325 | 24,734,000 | +6,000 | 1.33% | 8,038,550 |
| 2020-05-22 | 2020-05-20 | 0.335 | 24,728,000 | -4,000 | 1.33% | 8,283,880 |
| 2020-05-21 | 2020-05-19 | 0.340 | 24,732,000 | -440,000 | 1.33% | 8,408,880 |
| 2020-05-20 | 2020-05-18 | 0.320 | 25,172,000 | -224,000 | 1.36% | 8,055,040 |
| 2020-05-19 | 2020-05-15 | 0.320 | 25,396,000 | -112,000 | 1.37% | 8,126,720 |
| 2020-05-18 | 2020-05-14 | 0.320 | 25,508,000 | +44,000 | 1.38% | 8,162,560 |
| 2020-05-15 | 2020-05-13 | 0.320 | 25,464,000 | +16,000 | 1.37% | 8,148,480 |
| 2020-05-14 | 2020-05-12 | 0.325 | 25,448,000 | +22,000 | 1.37% | 8,270,600 |
| 2020-05-13 | 2020-05-11 | 0.340 | 25,426,000 | +56,000 | 1.37% | 8,644,840 |
| 2020-05-12 | 2020-05-08 | 0.335 | 25,370,000 | -186,000 | 1.37% | 8,498,950 |
| 2020-05-11 | 2020-05-07 | 0.330 | 25,556,000 | +2,000 | 1.38% | 8,433,480 |
| 2020-05-08 | 2020-05-06 | 0.330 | 25,554,000 | -102,000 | 1.38% | 8,432,820 |
| 2020-05-07 | 2020-05-05 | 0.330 | 25,656,000 | +2,000 | 1.38% | 8,466,480 |
| 2020-05-06 | 2020-05-04 | 0.320 | 25,654,000 | -2,000 | 1.38% | 8,209,280 |
| 2020-05-05 | 2020-04-29 | 0.330 | 25,656,000 | -74,000 | 1.38% | 8,466,480 |
| 2020-05-04 | 2020-04-28 | 0.310 | 25,730,000 | +30,000 | 1.39% | 7,976,300 |
| 2020-04-29 | 2020-04-27 | 0.325 | 25,700,000 | -256,000 | 1.39% | 8,352,500 |
| 2020-04-28 | 2020-04-24 | 0.325 | 25,956,000 | +92,000 | 1.40% | 8,435,700 |
| 2020-04-27 | 2020-04-23 | 0.320 | 25,864,000 | -20,000 | 1.40% | 8,276,480 |
| 2020-04-24 | 2020-04-22 | 0.310 | 25,884,000 | +304,000 | 1.40% | 8,024,040 |
| 2020-04-23 | 2020-04-21 | 0.315 | 25,580,000 | +48,000 | 1.38% | 8,057,700 |
| 2020-04-22 | 2020-04-20 | 0.335 | 25,532,000 | -466,000 | 1.38% | 8,553,220 |
| 2020-04-21 | 2020-04-17 | 0.340 | 25,998,000 | -4,000 | 1.40% | 8,839,320 |
| 2020-04-20 | 2020-04-16 | 0.345 | 26,002,000 | +180,000 | 1.40% | 8,970,690 |
| 2020-04-17 | 2020-04-15 | 0.345 | 25,822,000 | -10,000 | 1.39% | 8,908,590 |
| 2020-04-16 | 2020-04-14 | 0.350 | 25,832,000 | -864,000 | 1.39% | 9,041,200 |
| 2020-04-15 | 2020-04-09 | 0.360 | 26,696,000 | +106,000 | 1.44% | 9,610,560 |
| 2020-04-14 | 2020-04-08 | 0.355 | 26,590,000 | +244,000 | 1.43% | 9,439,450 |
| 2020-04-09 | 2020-04-07 | 0.370 | 26,346,000 | +8,000 | 1.42% | 9,748,020 |
| 2020-04-08 | 2020-04-06 | 0.365 | 26,338,000 | -30,000 | 1.42% | 9,613,370 |
| 2020-04-07 | 2020-04-03 | 0.355 | 26,368,000 | +226,000 | 1.42% | 9,360,640 |
| 2020-04-06 | 2020-04-02 | 0.355 | 26,142,000 | -322,000 | 1.41% | 9,280,410 |
| 2020-04-03 | 2020-04-01 | 0.315 | 26,464,000 | +366,000 | 1.43% | 8,336,160 |
| 2020-04-02 | 2020-03-31 | 0.330 | 26,098,000 | -2,000 | 1.41% | 8,612,340 |
| 2020-04-01 | 2020-03-30 | 0.310 | 26,100,000 | +102,000 | 1.41% | 8,091,000 |
| 2020-03-31 | 2020-03-27 | 0.340 | 25,998,000 | +78,000 | 1.40% | 8,839,320 |
| 2020-03-30 | 2020-03-26 | 0.350 | 25,920,000 | +262,000 | 1.40% | 9,072,000 |
| 2020-03-27 | 2020-03-25 | 0.350 | 25,658,000 | +1,626,000 | 1.38% | 8,980,300 |
| 2020-03-26 | 2020-03-24 | 0.320 | 24,032,000 | +166,000 | 1.30% | 7,690,240 |
| 2020-03-25 | 2020-03-23 | 0.305 | 23,866,000 | +202,000 | 1.29% | 7,279,130 |
| 2020-03-24 | 2020-03-20 | 0.320 | 23,664,000 | +424,000 | 1.28% | 7,572,480 |
| 2020-03-23 | 2020-03-19 | 0.310 | 23,240,000 | -1,080,000 | 1.25% | 7,204,400 |
| 2020-03-20 | 2020-03-18 | 0.360 | 24,320,000 | +660,000 | 1.31% | 8,755,200 |
| 2020-03-19 | 2020-03-17 | 0.370 | 23,660,000 | +510,000 | 1.28% | 8,754,200 |
| 2020-03-18 | 2020-03-16 | 0.370 | 23,150,000 | +1,860,000 | 1.25% | 8,565,500 |
| 2020-03-17 | 2020-03-13 | 0.465 | 21,290,000 | +60,000 | 1.15% | 9,899,850 |
| 2020-03-16 | 2020-03-12 | 0.480 | 21,230,000 | +14,000 | 1.15% | 10,190,400 |
| 2020-03-13 | 2020-03-11 | 0.540 | 21,216,000 | +152,000 | 1.14% | 11,456,640 |
| 2020-03-12 | 2020-03-10 | 0.540 | 21,064,000 | +386,000 | 1.14% | 11,374,560 |
| 2020-03-11 | 2020-03-09 | 0.540 | 20,678,000 | +1,088,000 | 1.12% | 11,166,120 |
| 2020-03-10 | 2020-03-06 | 0.660 | 19,590,000 | +536,000 | 1.06% | 12,929,400 |
| 2020-03-09 | 2020-03-05 | 0.690 | 19,054,000 | +4,386,000 | 1.03% | 13,147,260 |
| 2020-03-06 | 2020-03-04 | 0.660 | 14,668,000 | +414,000 | 0.79% | 9,680,880 |
| 2020-03-05 | 2020-03-03 | 0.670 | 14,254,000 | +5,706,000 | 0.77% | 9,550,180 |
| 2020-03-04 | 2020-03-02 | 0.600 | 8,548,000 | +1,378,000 | 0.46% | 5,128,800 |
| 2020-03-03 | 2020-02-28 | 0.590 | 7,170,000 | +1,108,000 | 0.39% | 4,230,300 |
| 2020-03-02 | 2020-02-27 | 0.620 | 6,062,000 | +166,000 | 0.33% | 3,758,440 |
| 2020-02-28 | 2020-02-26 | 0.610 | 5,896,000 | +248,000 | 0.32% | 3,596,560 |
| 2020-02-27 | 2020-02-25 | 0.590 | 5,648,000 | -140,000 | 0.30% | 3,332,320 |
| 2020-02-26 | 2020-02-24 | 0.580 | 5,788,000 | -1,038,000 | 0.31% | 3,357,040 |
| 2020-02-25 | 2020-02-21 | 0.570 | 6,826,000 | +6,000 | 0.37% | 3,890,820 |
| 2020-02-24 | 2020-02-20 | 0.580 | 6,820,000 | -16,000 | 0.37% | 3,955,600 |
| 2020-02-21 | 2020-02-19 | 0.560 | 6,836,000 | +2,000 | 0.37% | 3,828,160 |
| 2020-02-20 | 2020-02-18 | 0.570 | 6,834,000 | +48,000 | 0.37% | 3,895,380 |
| 2020-02-19 | 2020-02-17 | 0.600 | 6,786,000 | +2,000 | 0.37% | 4,071,600 |
| 2020-02-18 | 2020-02-14 | 0.600 | 6,784,000 | +180,000 | 0.37% | 4,070,400 |
| 2020-02-17 | 2020-02-13 | 0.610 | 6,604,000 | +1,014,000 | 0.36% | 4,028,440 |
| 2020-02-14 | 2020-02-12 | 0.580 | 5,590,000 | +14,000 | 0.30% | 3,242,200 |
| 2020-02-13 | 2020-02-11 | 0.570 | 5,576,000 | -324,000 | 0.30% | 3,178,320 |
| 2020-02-12 | 2020-02-10 | 0.570 | 5,900,000 | +378,000 | 0.32% | 3,363,000 |
| 2020-02-11 | 2020-02-07 | 0.550 | 5,522,000 | +264,000 | 0.30% | 3,037,100 |
| 2020-02-10 | 2020-02-06 | 0.570 | 5,258,000 | +54,000 | 0.28% | 2,997,060 |
| 2020-02-07 | 2020-02-05 | 0.550 | 5,204,000 | +104,000 | 0.28% | 2,862,200 |
| 2020-02-06 | 2020-02-04 | 0.580 | 5,100,000 | +92,000 | 0.28% | 2,958,000 |
| 2020-02-05 | 2020-02-03 | 0.590 | 5,008,000 | -182,000 | 0.27% | 2,954,720 |
| 2020-02-04 | 2020-01-31 | 0.600 | 5,190,000 | +202,000 | 0.28% | 3,114,000 |
| 2020-02-03 | 2020-01-30 | 0.600 | 4,988,000 | +150,000 | 0.27% | 2,992,800 |
| 2020-01-31 | 2020-01-29 | 0.630 | 4,838,000 | -350,000 | 0.26% | 3,047,940 |
| 2020-01-30 | 2020-01-24 | 0.690 | 5,188,000 | -26,000 | 0.28% | 3,579,720 |
| 2020-01-29 | 2020-01-22 | 0.700 | 5,214,000 | -34,000 | 0.28% | 3,649,800 |
| 2020-01-23 | 2020-01-21 | 0.690 | 5,248,000 | +394,000 | 0.28% | 3,621,120 |
| 2020-01-21 | 2020-01-17 | 0.700 | 4,854,000 | +14,000 | 0.26% | 3,397,800 |
| 2020-01-20 | 2020-01-16 | 0.700 | 4,840,000 | -194,000 | 0.26% | 3,388,000 |
| 2020-01-17 | 2020-01-15 | 0.710 | 5,034,000 | +24,000 | 0.27% | 3,574,140 |
| 2020-01-16 | 2020-01-14 | 0.680 | 5,010,000 | -24,000 | 0.27% | 3,406,800 |
| 2020-01-15 | 2020-01-13 | 0.720 | 5,034,000 | -22,000 | 0.27% | 3,624,480 |
| 2020-01-14 | 2020-01-10 | 0.700 | 5,056,000 | -114,000 | 0.27% | 3,539,200 |
| 2020-01-13 | 2020-01-09 | 0.710 | 5,170,000 | +52,000 | 0.28% | 3,670,700 |
| 2020-01-10 | 2020-01-08 | 0.740 | 5,118,000 | +40,000 | 0.28% | 3,787,320 |
| 2020-01-09 | 2020-01-07 | 0.720 | 5,078,000 | -604,000 | 0.27% | 3,656,160 |
| 2020-01-08 | 2020-01-06 | 0.780 | 5,682,000 | -34,000 | 0.31% | 4,431,960 |
| 2020-01-07 | 2020-01-03 | 0.790 | 5,716,000 | -270,000 | 0.31% | 4,515,640 |
| 2020-01-06 | 2020-01-02 | 0.730 | 5,986,000 | -128,000 | 0.32% | 4,369,780 |
| 2020-01-03 | 2019-12-31 | 0.670 | 6,114,000 | +560,000 | 0.33% | 4,096,380 |
| 2020-01-02 | 2019-12-27 | 0.620 | 5,554,000 | +1,192,000 | 0.30% | 3,443,480 |
| 2019-12-23 | 2019-12-19 | 0.570 | 4,362,000 | +34,000 | 0.24% | 2,486,340 |
| 2019-12-19 | 2019-12-17 | 0.580 | 4,328,000 | -60,000 | 0.23% | 2,510,240 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,388,000 | +10,000 | 0.24% | 2,325,640 |
| 2019-12-16 | 2019-12-12 | 0.550 | 4,378,000 | -68,000 | 0.24% | 2,407,900 |
| 2019-12-13 | 2019-12-11 | 0.550 | 4,446,000 | -2,000 | 0.24% | 2,445,300 |
| 2019-12-11 | 2019-12-09 | 0.570 | 4,448,000 | -20,000 | 0.24% | 2,535,360 |
| 2019-12-10 | 2019-12-06 | 0.560 | 4,468,000 | +10,000 | 0.24% | 2,502,080 |
| 2019-12-09 | 2019-12-05 | 0.580 | 4,458,000 | +14,000 | 0.24% | 2,585,640 |
| 2019-12-06 | 2019-12-04 | 0.580 | 4,444,000 | +16,000 | 0.24% | 2,577,520 |
| 2019-12-05 | 2019-12-03 | 0.580 | 4,428,000 | +10,000 | 0.24% | 2,568,240 |
| 2019-12-04 | 2019-12-02 | 0.590 | 4,418,000 | -16,000 | 0.24% | 2,606,620 |
| 2019-12-03 | 2019-11-29 | 0.590 | 4,434,000 | -2,000 | 0.24% | 2,616,060 |
| 2019-12-02 | 2019-11-28 | 0.590 | 4,436,000 | +700,000 | 0.24% | 2,617,240 |
| 2019-11-29 | 2019-11-27 | 0.610 | 3,736,000 | +26,000 | 0.20% | 2,278,960 |
| 2019-11-27 | 2019-11-25 | 0.630 | 3,710,000 | +106,000 | 0.20% | 2,337,300 |
| 2019-11-22 | 2019-11-20 | 0.610 | 3,604,000 | -20,000 | 0.19% | 2,198,440 |
| 2019-11-21 | 2019-11-19 | 0.610 | 3,624,000 | -10,000 | 0.20% | 2,210,640 |
| 2019-11-19 | 2019-11-15 | 0.590 | 3,634,000 | -34,000 | 0.20% | 2,144,060 |
| 2019-11-18 | 2019-11-14 | 0.610 | 3,668,000 | +6,000 | 0.20% | 2,237,480 |
| 2019-11-14 | 2019-11-12 | 0.610 | 3,662,000 | +10,000 | 0.20% | 2,233,820 |
| 2019-11-13 | 2019-11-11 | 0.630 | 3,652,000 | +178,000 | 0.20% | 2,300,760 |
| 2019-11-12 | 2019-11-08 | 0.650 | 3,474,000 | -84,000 | 0.19% | 2,258,100 |
| 2019-11-11 | 2019-11-07 | 0.650 | 3,558,000 | +268,000 | 0.19% | 2,312,700 |
| 2019-11-08 | 2019-11-06 | 0.660 | 3,290,000 | -56,000 | 0.18% | 2,171,400 |
| 2019-11-06 | 2019-11-04 | 0.620 | 3,346,000 | +4,000 | 0.18% | 2,074,520 |
| 2019-11-04 | 2019-10-31 | 0.620 | 3,342,000 | +20,000 | 0.18% | 2,072,040 |
| 2019-11-01 | 2019-10-30 | 0.620 | 3,322,000 | -8,000 | 0.18% | 2,059,640 |
| 2019-10-31 | 2019-10-29 | 0.610 | 3,330,000 | -20,000 | 0.18% | 2,031,300 |
| 2019-10-23 | 2019-10-21 | 0.630 | 3,350,000 | -14,000 | 0.18% | 2,110,500 |
| 2019-10-22 | 2019-10-18 | 0.630 | 3,364,000 | -6,000 | 0.18% | 2,119,320 |
| 2019-10-21 | 2019-10-17 | 0.620 | 3,370,000 | +20,000 | 0.18% | 2,089,400 |
| 2019-10-18 | 2019-10-16 | 0.620 | 3,350,000 | +14,000 | 0.18% | 2,077,000 |
| 2019-10-15 | 2019-10-11 | 0.630 | 3,336,000 | -4,000 | 0.18% | 2,101,680 |
| 2019-10-10 | 2019-10-08 | 0.620 | 3,340,000 | -70,000 | 0.18% | 2,070,800 |
| 2019-10-09 | 2019-10-04 | 0.620 | 3,410,000 | -22,000 | 0.18% | 2,114,200 |
| 2019-10-03 | 2019-09-30 | 0.590 | 3,432,000 | +30,000 | 0.19% | 2,024,880 |
| 2019-10-02 | 2019-09-27 | 0.590 | 3,402,000 | +4,000 | 0.18% | 2,007,180 |
| 2019-09-30 | 2019-09-26 | 0.620 | 3,398,000 | +92,000 | 0.18% | 2,106,760 |
| 2019-09-27 | 2019-09-25 | 0.640 | 3,306,000 | +36,000 | 0.18% | 2,115,840 |
| 2019-09-25 | 2019-09-23 | 0.670 | 3,270,000 | -90,000 | 0.18% | 2,190,900 |
| 2019-09-24 | 2019-09-20 | 0.660 | 3,360,000 | +40,000 | 0.18% | 2,217,600 |
| 2019-09-23 | 2019-09-19 | 0.660 | 3,320,000 | +42,000 | 0.18% | 2,191,200 |
| 2019-09-20 | 2019-09-18 | 0.670 | 3,278,000 | -8,000 | 0.18% | 2,196,260 |
| 2019-09-19 | 2019-09-17 | 0.690 | 3,286,000 | -414,000 | 0.18% | 2,267,340 |
| 2019-09-18 | 2019-09-16 | 0.680 | 3,700,000 | -14,000 | 0.20% | 2,516,000 |
| 2019-09-17 | 2019-09-13 | 0.660 | 3,714,000 | -300,000 | 0.20% | 2,451,240 |
| 2019-09-16 | 2019-09-12 | 0.690 | 4,014,000 | +170,000 | 0.22% | 2,769,660 |
| 2019-09-13 | 2019-09-11 | 0.690 | 3,844,000 | +360,000 | 0.21% | 2,652,360 |
| 2019-09-10 | 2019-09-06 | 0.720 | 3,484,000 | +82,000 | 0.19% | 2,508,480 |
| 2019-09-09 | 2019-09-05 | 0.740 | 3,402,000 | -10,000 | 0.18% | 2,517,480 |
| 2019-09-06 | 2019-09-04 | 0.710 | 3,412,000 | +96,000 | 0.18% | 2,422,520 |
| 2019-09-04 | 2019-09-02 | 0.690 | 3,316,000 | +30,000 | 0.18% | 2,288,040 |
| 2019-09-03 | 2019-08-30 | 0.680 | 3,286,000 | -22,000 | 0.18% | 2,234,480 |
| 2019-09-02 | 2019-08-29 | 0.680 | 3,308,000 | -36,000 | 0.18% | 2,249,440 |
| 2019-08-30 | 2019-08-28 | 0.700 | 3,344,000 | +124,000 | 0.18% | 2,340,800 |
| 2019-08-29 | 2019-08-27 | 0.740 | 3,220,000 | -34,000 | 0.17% | 2,382,800 |
| 2019-08-28 | 2019-08-26 | 0.740 | 3,254,000 | -166,000 | 0.18% | 2,407,960 |
| 2019-08-26 | 2019-08-22 | 0.730 | 3,420,000 | +8,000 | 0.18% | 2,496,600 |
| 2019-08-22 | 2019-08-20 | 0.700 | 3,412,000 | -54,000 | 0.18% | 2,388,400 |
| 2019-08-21 | 2019-08-19 | 0.700 | 3,466,000 | +50,000 | 0.19% | 2,426,200 |
| 2019-08-20 | 2019-08-16 | 0.680 | 3,416,000 | +12,000 | 0.18% | 2,322,880 |
| 2019-08-19 | 2019-08-15 | 0.680 | 3,404,000 | -20,000 | 0.18% | 2,314,720 |
| 2019-08-14 | 2019-08-12 | 0.710 | 3,424,000 | +12,000 | 0.18% | 2,431,040 |
| 2019-08-13 | 2019-08-09 | 0.710 | 3,412,000 | -6,000 | 0.18% | 2,422,520 |
| 2019-08-12 | 2019-08-08 | 0.700 | 3,418,000 | +20,000 | 0.18% | 2,392,600 |
| 2019-08-09 | 2019-08-07 | 0.700 | 3,398,000 | +8,000 | 0.18% | 2,378,600 |
| 2019-08-08 | 2019-08-06 | 0.720 | 3,390,000 | -156,000 | 0.18% | 2,440,800 |
| 2019-08-07 | 2019-08-05 | 0.760 | 3,546,000 | -198,000 | 0.19% | 2,694,960 |
| 2019-08-06 | 2019-08-02 | 0.770 | 3,744,000 | -58,000 | 0.20% | 2,882,880 |
| 2019-08-02 | 2019-07-31 | 0.770 | 3,802,000 | -172,000 | 0.21% | 2,927,540 |
| 2019-08-01 | 2019-07-30 | 0.770 | 3,974,000 | -84,000 | 0.21% | 3,059,980 |
| 2019-07-31 | 2019-07-29 | 0.780 | 4,058,000 | -64,000 | 0.22% | 3,165,240 |
| 2019-07-30 | 2019-07-26 | 0.810 | 4,122,000 | +280,000 | 0.22% | 3,338,820 |
| 2019-07-29 | 2019-07-25 | 0.790 | 3,842,000 | +246,000 | 0.21% | 3,035,180 |
| 2019-07-26 | 2019-07-24 | 0.750 | 3,596,000 | -10,000 | 0.19% | 2,697,000 |
| 2019-07-25 | 2019-07-23 | 0.770 | 3,606,000 | -106,000 | 0.19% | 2,776,620 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,712,000 | -76,000 | 0.20% | 2,821,120 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,788,000 | -52,000 | 0.20% | 2,954,640 |
| 2019-07-22 | 2019-07-18 | 0.820 | 3,840,000 | +354,000 | 0.21% | 3,148,800 |
| 2019-07-19 | 2019-07-17 | 0.820 | 3,486,000 | +362,000 | 0.19% | 2,858,520 |
| 2019-07-18 | 2019-07-16 | 0.760 | 3,124,000 | +60,000 | 0.17% | 2,374,240 |
| 2019-07-17 | 2019-07-15 | 0.760 | 3,064,000 | +34,000 | 0.17% | 2,328,640 |
| 2019-07-16 | 2019-07-12 | 0.760 | 3,030,000 | +28,000 | 0.16% | 2,302,800 |
| 2019-07-15 | 2019-07-11 | 0.750 | 3,002,000 | +110,000 | 0.16% | 2,251,500 |
| 2019-07-10 | 2019-07-08 | 0.760 | 2,892,000 | -28,000 | 0.16% | 2,197,920 |
| 2019-07-09 | 2019-07-05 | 0.770 | 2,920,000 | +2,000 | 0.16% | 2,248,400 |
| 2019-07-08 | 2019-07-04 | 0.780 | 2,918,000 | +16,000 | 0.16% | 2,276,040 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,902,000 | -54,000 | 0.16% | 2,292,580 |
| 2019-07-04 | 2019-07-02 | 0.810 | 2,956,000 | +12,000 | 0.16% | 2,394,360 |
| 2019-07-03 | 2019-06-28 | 0.810 | 2,944,000 | -54,000 | 0.16% | 2,384,640 |
| 2019-07-02 | 2019-06-27 | 0.800 | 2,998,000 | +20,000 | 0.16% | 2,398,400 |
| 2019-06-28 | 2019-06-26 | 0.790 | 2,978,000 | +12,000 | 0.16% | 2,352,620 |
| 2019-06-27 | 2019-06-25 | 0.790 | 2,966,000 | -106,000 | 0.16% | 2,343,140 |
| 2019-06-26 | 2019-06-24 | 0.800 | 3,072,000 | +124,000 | 0.17% | 2,457,600 |
| 2019-06-25 | 2019-06-21 | 0.780 | 2,948,000 | -8,000 | 0.16% | 2,299,440 |
| 2019-06-24 | 2019-06-20 | 0.770 | 2,956,000 | +4,000 | 0.16% | 2,276,120 |
| 2019-06-21 | 2019-06-19 | 0.770 | 2,952,000 | -164,000 | 0.16% | 2,273,040 |
| 2019-06-19 | 2019-06-17 | 0.780 | 3,116,000 | +14,000 | 0.17% | 2,430,480 |
| 2019-06-18 | 2019-06-14 | 0.760 | 3,102,000 | -64,000 | 0.17% | 2,357,520 |
| 2019-06-17 | 2019-06-13 | 0.790 | 3,166,000 | +20,000 | 0.17% | 2,501,140 |
| 2019-06-14 | 2019-06-12 | 0.790 | 3,146,000 | -26,000 | 0.17% | 2,485,340 |
| 2019-06-13 | 2019-06-11 | 0.790 | 3,172,000 | +212,000 | 0.17% | 2,505,880 |
| 2019-06-11 | 2019-06-06 | 0.780 | 2,960,000 | -62,000 | 0.16% | 2,308,800 |
| 2019-06-10 | 2019-06-05 | 0.780 | 3,022,000 | +4,000 | 0.16% | 2,357,160 |
| 2019-06-06 | 2019-06-04 | 0.770 | 3,018,000 | +32,000 | 0.16% | 2,323,860 |
| 2019-06-04 | 2019-05-31 | 0.790 | 2,986,000 | +90,000 | 0.16% | 2,358,940 |
| 2019-06-03 | 2019-05-30 | 0.790 | 2,896,000 | +2,000 | 0.16% | 2,287,840 |
| 2019-05-30 | 2019-05-28 | 0.780 | 2,894,000 | +26,000 | 0.16% | 2,257,320 |
| 2019-05-27 | 2019-05-23 | 0.780 | 2,868,000 | +4,000 | 0.16% | 2,237,040 |
| 2019-05-24 | 2019-05-22 | 0.810 | 2,864,000 | -100,000 | 0.15% | 2,319,840 |
| 2019-05-23 | 2019-05-21 | 0.780 | 2,964,000 | +8,000 | 0.16% | 2,311,920 |
| 2019-05-22 | 2019-05-20 | 0.790 | 2,956,000 | -100,000 | 0.16% | 2,335,240 |
| 2019-05-21 | 2019-05-17 | 0.810 | 3,056,000 | -76,000 | 0.17% | 2,475,360 |
| 2019-05-20 | 2019-05-16 | 0.850 | 3,132,000 | +248,000 | 0.17% | 2,662,200 |
| 2019-05-17 | 2019-05-15 | 0.850 | 2,884,000 | -378,000 | 0.16% | 2,451,400 |
| 2019-05-16 | 2019-05-14 | 0.810 | 3,262,000 | +40,000 | 0.18% | 2,642,220 |
| 2019-05-15 | 2019-05-10 | 0.810 | 3,222,000 | -220,000 | 0.17% | 2,609,820 |
| 2019-05-14 | 2019-05-09 | 0.770 | 3,442,000 | -438,000 | 0.19% | 2,650,340 |
| 2019-05-10 | 2019-05-08 | 0.760 | 3,880,000 | +14,000 | 0.21% | 2,948,800 |
| 2019-05-09 | 2019-05-07 | 0.760 | 3,866,000 | -108,000 | 0.21% | 2,938,160 |
| 2019-05-08 | 2019-05-06 | 0.760 | 3,974,000 | -926,000 | 0.21% | 3,020,240 |
| 2019-05-06 | 2019-05-02 | 0.770 | 4,900,000 | -122,000 | 0.26% | 3,773,000 |
| 2019-05-02 | 2019-04-29 | 0.780 | 5,022,000 | -2,000 | 0.27% | 3,917,160 |
| 2019-04-30 | 2019-04-26 | 0.780 | 5,024,000 | -50,000 | 0.27% | 3,918,720 |
| 2019-04-29 | 2019-04-25 | 0.780 | 5,074,000 | -390,000 | 0.27% | 3,957,720 |
| 2019-04-26 | 2019-04-24 | 0.800 | 5,464,000 | -70,000 | 0.30% | 4,371,200 |
| 2019-04-25 | 2019-04-23 | 0.820 | 5,534,000 | +8,000 | 0.30% | 4,537,880 |
| 2019-04-24 | 2019-04-18 | 0.800 | 5,526,000 | -282,000 | 0.30% | 4,420,800 |
| 2019-04-23 | 2019-04-17 | 0.800 | 5,808,000 | -88,000 | 0.31% | 4,646,400 |
| 2019-04-18 | 2019-04-16 | 0.790 | 5,896,000 | +6,000 | 0.32% | 4,657,840 |
| 2019-04-17 | 2019-04-15 | 0.790 | 5,890,000 | -262,000 | 0.32% | 4,653,100 |
| 2019-04-16 | 2019-04-12 | 0.820 | 6,152,000 | -786,000 | 0.33% | 5,044,640 |
| 2019-04-15 | 2019-04-11 | 0.820 | 6,938,000 | -1,026,000 | 0.38% | 5,689,160 |
| 2019-04-12 | 2019-04-10 | 0.810 | 7,964,000 | +1,268,000 | 0.43% | 6,450,840 |
| 2019-04-11 | 2019-04-09 | 0.850 | 6,696,000 | -1,930,000 | 0.36% | 5,691,600 |
| 2019-04-10 | 2019-04-08 | 0.790 | 8,626,000 | -132,000 | 0.47% | 6,814,540 |
| 2019-04-09 | 2019-04-04 | 0.760 | 8,758,000 | +654,000 | 0.47% | 6,656,080 |
| 2019-04-08 | 2019-04-03 | 0.780 | 8,104,000 | -74,000 | 0.44% | 6,321,120 |
| 2019-04-04 | 2019-04-02 | 0.780 | 8,178,000 | +1,576,000 | 0.44% | 6,378,840 |
| 2019-04-03 | 2019-04-01 | 0.740 | 6,602,000 | -896,000 | 0.36% | 4,885,480 |
| 2019-04-02 | 2019-03-29 | 0.720 | 7,498,000 | +28,000 | 0.41% | 5,398,560 |
| 2019-04-01 | 2019-03-28 | 0.700 | 7,470,000 | -1,340,000 | 0.40% | 5,229,000 |
| 2019-03-29 | 2019-03-27 | 0.610 | 8,810,000 | +590,000 | 0.48% | 5,374,100 |
| 2019-03-28 | 2019-03-26 | 0.620 | 8,220,000 | +12,000 | 0.44% | 5,096,400 |
| 2019-03-27 | 2019-03-25 | 0.570 | 8,208,000 | +360,000 | 0.44% | 4,678,560 |
| 2019-03-26 | 2019-03-22 | 0.590 | 7,848,000 | +22,000 | 0.42% | 4,630,320 |
| 2019-03-25 | 2019-03-21 | 0.600 | 7,826,000 | +122,000 | 0.42% | 4,695,600 |
| 2019-03-22 | 2019-03-20 | 0.600 | 7,704,000 | +310,000 | 0.42% | 4,622,400 |
| 2019-03-21 | 2019-03-19 | 0.610 | 7,394,000 | +6,000 | 0.40% | 4,510,340 |
| 2019-03-20 | 2019-03-18 | 0.610 | 7,388,000 | +122,000 | 0.40% | 4,506,680 |
| 2019-03-19 | 2019-03-15 | 0.590 | 7,266,000 | +906,000 | 0.39% | 4,286,940 |
| 2019-03-18 | 2019-03-14 | 0.580 | 6,360,000 | +390,000 | 0.34% | 3,688,800 |
| 2019-03-15 | 2019-03-13 | 0.550 | 5,970,000 | +86,000 | 0.32% | 3,283,500 |
| 2019-03-14 | 2019-03-12 | 0.570 | 5,884,000 | +200,000 | 0.32% | 3,353,880 |
| 2019-03-13 | 2019-03-11 | 0.560 | 5,684,000 | +220,000 | 0.31% | 3,183,040 |
| 2019-03-12 | 2019-03-08 | 0.550 | 5,464,000 | -188,000 | 0.30% | 3,005,200 |
| 2019-03-11 | 2019-03-07 | 0.560 | 5,652,000 | +96,000 | 0.31% | 3,165,120 |
| 2019-03-08 | 2019-03-06 | 0.580 | 5,556,000 | +614,000 | 0.30% | 3,222,480 |
| 2019-03-07 | 2019-03-05 | 0.590 | 4,942,000 | -54,000 | 0.27% | 2,915,780 |
| 2019-03-06 | 2019-03-04 | 0.600 | 4,996,000 | +52,000 | 0.27% | 2,997,600 |
| 2019-03-05 | 2019-03-01 | 0.610 | 4,944,000 | -36,000 | 0.27% | 3,015,840 |
| 2019-03-04 | 2019-02-28 | 0.630 | 4,980,000 | +112,000 | 0.27% | 3,137,400 |
| 2019-03-01 | 2019-02-27 | 0.610 | 4,868,000 | +16,000 | 0.26% | 2,969,480 |
| 2019-02-28 | 2019-02-26 | 0.630 | 4,852,000 | -446,000 | 0.26% | 3,056,760 |
| 2019-02-27 | 2019-02-25 | 0.630 | 5,298,000 | -280,000 | 0.29% | 3,337,740 |
| 2019-02-26 | 2019-02-22 | 0.580 | 5,578,000 | +62,000 | 0.30% | 3,235,240 |
| 2019-02-25 | 2019-02-21 | 0.600 | 5,516,000 | -466,000 | 0.30% | 3,309,600 |
| 2019-02-22 | 2019-02-20 | 0.580 | 5,982,000 | -194,000 | 0.32% | 3,469,560 |
| 2019-02-21 | 2019-02-19 | 0.580 | 6,176,000 | +24,000 | 0.33% | 3,582,080 |
| 2019-02-20 | 2019-02-18 | 0.580 | 6,152,000 | -94,000 | 0.33% | 3,568,160 |
| 2019-02-19 | 2019-02-15 | 0.495 | 6,246,000 | +180,000 | 0.34% | 3,091,770 |
| 2019-02-18 | 2019-02-14 | 0.490 | 6,066,000 | +214,000 | 0.33% | 2,972,340 |
| 2019-02-15 | 2019-02-13 | 0.495 | 5,852,000 | +936,000 | 0.32% | 2,896,740 |
| 2019-02-14 | 2019-02-12 | 0.475 | 4,916,000 | +138,000 | 0.27% | 2,335,100 |
| 2019-02-13 | 2019-02-11 | 0.485 | 4,778,000 | +200,000 | 0.26% | 2,317,330 |
| 2019-02-11 | 2019-02-04 | 0.490 | 4,578,000 | -144,000 | 0.25% | 2,243,220 |
| 2019-02-08 | 2019-01-31 | 0.490 | 4,722,000 | +60,000 | 0.26% | 2,313,780 |
| 2019-02-01 | 2019-01-30 | 0.490 | 4,662,000 | +28,000 | 0.25% | 2,284,380 |
| 2019-01-31 | 2019-01-29 | 0.480 | 4,634,000 | -10,000 | 0.25% | 2,224,320 |
| 2019-01-30 | 2019-01-28 | 0.485 | 4,644,000 | -166,000 | 0.25% | 2,252,340 |
| 2019-01-29 | 2019-01-25 | 0.490 | 4,810,000 | -10,000 | 0.26% | 2,356,900 |
| 2019-01-28 | 2019-01-24 | 0.495 | 4,820,000 | -50,000 | 0.26% | 2,385,900 |
| 2019-01-25 | 2019-01-23 | 0.470 | 4,870,000 | +50,000 | 0.26% | 2,288,900 |
| 2019-01-24 | 2019-01-22 | 0.475 | 4,820,000 | +236,000 | 0.26% | 2,289,500 |
| 2019-01-23 | 2019-01-21 | 0.510 | 4,584,000 | +112,000 | 0.25% | 2,337,840 |
| 2019-01-22 | 2019-01-18 | 0.490 | 4,472,000 | -2,000 | 0.24% | 2,191,280 |
| 2019-01-21 | 2019-01-17 | 0.480 | 4,474,000 | -46,000 | 0.24% | 2,147,520 |
| 2019-01-18 | 2019-01-16 | 0.485 | 4,520,000 | +12,000 | 0.24% | 2,192,200 |
| 2019-01-17 | 2019-01-15 | 0.460 | 4,508,000 | -184,000 | 0.24% | 2,073,680 |
| 2019-01-16 | 2019-01-14 | 0.460 | 4,692,000 | +20,000 | 0.25% | 2,158,320 |
| 2019-01-15 | 2019-01-11 | 0.475 | 4,672,000 | +102,000 | 0.25% | 2,219,200 |
| 2019-01-14 | 2019-01-10 | 0.470 | 4,570,000 | +6,000 | 0.25% | 2,147,900 |
| 2019-01-11 | 2019-01-09 | 0.460 | 4,564,000 | +156,000 | 0.25% | 2,099,440 |
| 2019-01-10 | 2019-01-08 | 0.450 | 4,408,000 | +210,000 | 0.24% | 1,983,600 |
| 2019-01-09 | 2019-01-07 | 0.450 | 4,198,000 | +50,000 | 0.23% | 1,889,100 |
| 2019-01-08 | 2019-01-04 | 0.450 | 4,148,000 | -138,000 | 0.22% | 1,866,600 |
| 2019-01-04 | 2019-01-02 | 0.460 | 4,286,000 | -6,000 | 0.23% | 1,971,560 |
| 2019-01-03 | 2018-12-31 | 0.475 | 4,292,000 | -154,000 | 0.23% | 2,038,700 |
| 2019-01-02 | 2018-12-27 | 0.480 | 4,446,000 | -126,000 | 0.24% | 2,134,080 |
| 2018-12-28 | 2018-12-24 | 0.450 | 4,572,000 | +64,000 | 0.25% | 2,057,400 |
| 2018-12-27 | 2018-12-20 | 0.465 | 4,508,000 | +66,000 | 0.24% | 2,096,220 |
| 2018-12-21 | 2018-12-19 | 0.460 | 4,442,000 | -64,000 | 0.24% | 2,043,320 |
| 2018-12-20 | 2018-12-18 | 0.480 | 4,506,000 | -92,000 | 0.24% | 2,162,880 |
| 2018-12-18 | 2018-12-14 | 0.495 | 4,598,000 | -36,000 | 0.25% | 2,276,010 |
| 2018-12-17 | 2018-12-13 | 0.495 | 4,634,000 | +78,000 | 0.25% | 2,293,830 |
| 2018-12-14 | 2018-12-12 | 0.500 | 4,556,000 | +128,000 | 0.25% | 2,278,000 |
| 2018-12-13 | 2018-12-11 | 0.510 | 4,428,000 | +154,000 | 0.24% | 2,258,280 |
| 2018-12-12 | 2018-12-10 | 0.530 | 4,274,000 | +44,000 | 0.23% | 2,265,220 |
| 2018-12-11 | 2018-12-07 | 0.520 | 4,230,000 | -170,000 | 0.23% | 2,199,600 |
| 2018-12-10 | 2018-12-06 | 0.520 | 4,400,000 | +940,000 | 0.24% | 2,288,000 |
| 2018-12-07 | 2018-12-05 | 0.540 | 3,460,000 | +2,000 | 0.19% | 1,868,400 |
| 2018-12-05 | 2018-12-03 | 0.540 | 3,458,000 | -220,000 | 0.19% | 1,867,320 |
| 2018-12-04 | 2018-11-30 | 0.520 | 3,678,000 | +84,000 | 0.20% | 1,912,560 |
| 2018-12-03 | 2018-11-29 | 0.510 | 3,594,000 | +82,000 | 0.19% | 1,832,940 |
| 2018-11-30 | 2018-11-28 | 0.530 | 3,512,000 | +10,000 | 0.19% | 1,861,360 |
| 2018-11-29 | 2018-11-27 | 0.530 | 3,502,000 | +10,000 | 0.19% | 1,856,060 |
| 2018-11-28 | 2018-11-26 | 0.530 | 3,492,000 | +54,000 | 0.19% | 1,850,760 |
| 2018-11-26 | 2018-11-22 | 0.550 | 3,438,000 | -54,000 | 0.19% | 1,890,900 |
| 2018-11-23 | 2018-11-21 | 0.530 | 3,492,000 | -3,372,000 | 0.19% | 1,850,760 |
| 2018-11-22 | 2018-11-20 | 0.550 | 6,864,000 | +370,000 | 0.37% | 3,775,200 |
| 2018-11-21 | 2018-11-19 | 0.570 | 6,494,000 | -162,000 | 0.35% | 3,701,580 |
| 2018-11-20 | 2018-11-16 | 0.570 | 6,656,000 | -34,000 | 0.36% | 3,793,920 |
| 2018-11-19 | 2018-11-15 | 0.550 | 6,690,000 | -504,000 | 0.36% | 3,679,500 |
| 2018-11-16 | 2018-11-14 | 0.560 | 7,194,000 | +270,000 | 0.39% | 4,028,640 |
| 2018-11-15 | 2018-11-13 | 0.590 | 6,924,000 | +170,000 | 0.37% | 4,085,160 |
| 2018-11-14 | 2018-11-12 | 0.590 | 6,754,000 | +310,000 | 0.37% | 3,984,860 |
| 2018-11-12 | 2018-11-08 | 0.610 | 6,444,000 | -1,712,000 | 0.35% | 3,930,840 |
| 2018-11-09 | 2018-11-07 | 0.590 | 8,156,000 | +26,000 | 0.44% | 4,812,040 |
| 2018-11-08 | 2018-11-06 | 0.600 | 8,130,000 | +114,000 | 0.44% | 4,878,000 |
| 2018-11-07 | 2018-11-05 | 0.590 | 8,016,000 | +100,000 | 0.43% | 4,729,440 |
| 2018-11-06 | 2018-11-02 | 0.600 | 7,916,000 | +188,000 | 0.43% | 4,749,600 |
| 2018-11-05 | 2018-11-01 | 0.580 | 7,728,000 | -198,000 | 0.42% | 4,482,240 |
| 2018-11-02 | 2018-10-31 | 0.580 | 7,926,000 | +44,000 | 0.43% | 4,597,080 |
| 2018-11-01 | 2018-10-30 | 0.550 | 7,882,000 | +116,000 | 0.43% | 4,335,100 |
| 2018-10-31 | 2018-10-29 | 0.570 | 7,766,000 | +328,000 | 0.42% | 4,426,620 |
| 2018-10-30 | 2018-10-26 | 0.580 | 7,438,000 | +22,000 | 0.40% | 4,314,040 |
| 2018-10-29 | 2018-10-25 | 0.580 | 7,416,000 | -504,000 | 0.40% | 4,301,280 |
| 2018-10-26 | 2018-10-24 | 0.600 | 7,920,000 | -510,000 | 0.43% | 4,752,000 |
| 2018-10-25 | 2018-10-23 | 0.610 | 8,430,000 | +18,000 | 0.46% | 5,142,300 |
| 2018-10-24 | 2018-10-22 | 0.650 | 8,412,000 | +200,000 | 0.46% | 5,467,800 |
| 2018-10-23 | 2018-10-19 | 0.630 | 8,212,000 | -90,000 | 0.44% | 5,173,560 |
| 2018-10-22 | 2018-10-18 | 0.640 | 8,302,000 | -248,000 | 0.45% | 5,313,280 |
| 2018-10-19 | 2018-10-16 | 0.670 | 8,550,000 | -16,000 | 0.46% | 5,728,500 |
| 2018-10-18 | 2018-10-15 | 0.700 | 8,566,000 | +12,000 | 0.46% | 5,996,200 |
| 2018-10-16 | 2018-10-12 | 0.690 | 8,554,000 | -400,000 | 0.46% | 5,902,260 |
| 2018-10-15 | 2018-10-11 | 0.680 | 8,954,000 | +1,302,000 | 0.48% | 6,088,720 |
| 2018-10-12 | 2018-10-10 | 0.790 | 7,652,000 | -338,000 | 0.41% | 6,045,080 |
| 2018-10-11 | 2018-10-09 | 0.790 | 7,990,000 | +138,000 | 0.43% | 6,312,100 |
| 2018-10-10 | 2018-10-08 | 0.770 | 7,852,000 | -194,000 | 0.42% | 6,046,040 |
| 2018-10-09 | 2018-10-05 | 0.800 | 8,046,000 | -186,000 | 0.44% | 6,436,800 |
| 2018-10-08 | 2018-10-04 | 0.770 | 8,232,000 | +354,000 | 0.45% | 6,338,640 |
| 2018-10-05 | 2018-10-03 | 0.800 | 7,878,000 | -64,000 | 0.43% | 6,302,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 7,942,000 | -306,000 | 0.43% | 6,512,440 |
| 2018-10-03 | 2018-09-28 | 0.760 | 8,248,000 | +162,000 | 0.45% | 6,268,480 |
| 2018-10-02 | 2018-09-27 | 0.770 | 8,086,000 | +3,604,000 | 0.44% | 6,226,220 |
| 2018-09-28 | 2018-09-26 | 0.740 | 4,482,000 | +70,000 | 0.24% | 3,316,680 |
| 2018-09-27 | 2018-09-24 | 0.730 | 4,412,000 | -68,000 | 0.24% | 3,220,760 |
| 2018-09-26 | 2018-09-21 | 0.730 | 4,480,000 | -526,000 | 0.24% | 3,270,400 |
| 2018-09-24 | 2018-09-20 | 0.680 | 5,006,000 | +648,000 | 0.27% | 3,404,080 |
| 2018-09-21 | 2018-09-19 | 0.600 | 4,358,000 | +124,000 | 0.24% | 2,614,800 |
| 2018-09-20 | 2018-09-18 | 0.560 | 4,234,000 | -60,000 | 0.23% | 2,371,040 |
| 2018-09-18 | 2018-09-14 | 0.550 | 4,294,000 | +210,000 | 0.23% | 2,361,700 |
| 2018-09-17 | 2018-09-13 | 0.580 | 4,084,000 | -102,000 | 0.22% | 2,368,720 |
| 2018-09-13 | 2018-09-11 | 0.520 | 4,186,000 | +230,000 | 0.23% | 2,176,720 |
| 2018-09-12 | 2018-09-10 | 0.510 | 3,956,000 | -60,000 | 0.21% | 2,017,560 |
| 2018-09-11 | 2018-09-07 | 0.530 | 4,016,000 | +22,000 | 0.22% | 2,128,480 |
| 2018-09-10 | 2018-09-06 | 0.540 | 3,994,000 | +12,000 | 0.22% | 2,156,760 |
| 2018-09-06 | 2018-09-04 | 0.580 | 3,982,000 | +318,000 | 0.22% | 2,309,560 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,664,000 | -6,000 | 0.20% | 2,015,200 |
| 2018-09-04 | 2018-08-31 | 0.550 | 3,670,000 | +2,000 | 0.20% | 2,018,500 |
| 2018-09-03 | 2018-08-30 | 0.550 | 3,668,000 | -598,000 | 0.20% | 2,017,400 |
| 2018-08-31 | 2018-08-29 | 0.530 | 4,266,000 | -60,000 | 0.23% | 2,260,980 |
| 2018-08-30 | 2018-08-28 | 0.510 | 4,326,000 | +120,000 | 0.23% | 2,206,260 |
| 2018-08-29 | 2018-08-27 | 0.530 | 4,206,000 | +94,000 | 0.23% | 2,229,180 |
| 2018-08-28 | 2018-08-24 | 0.520 | 4,112,000 | +40,000 | 0.22% | 2,138,240 |
| 2018-08-27 | 2018-08-23 | 0.510 | 4,072,000 | +60,000 | 0.22% | 2,076,720 |
| 2018-08-24 | 2018-08-22 | 0.500 | 4,012,000 | +34,000 | 0.22% | 2,006,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 3,978,000 | +64,000 | 0.22% | 1,989,000 |
| 2018-08-21 | 2018-08-17 | 0.485 | 3,914,000 | +22,000 | 0.21% | 1,898,290 |
| 2018-08-17 | 2018-08-15 | 0.510 | 3,892,000 | +8,000 | 0.21% | 1,984,920 |
| 2018-08-16 | 2018-08-14 | 0.530 | 3,884,000 | +104,000 | 0.21% | 2,058,520 |
| 2018-08-15 | 2018-08-13 | 0.560 | 3,780,000 | +18,000 | 0.20% | 2,116,800 |
| 2018-08-14 | 2018-08-10 | 0.580 | 3,762,000 | +96,000 | 0.20% | 2,181,960 |
| 2018-08-13 | 2018-08-09 | 0.610 | 3,666,000 | -68,000 | 0.20% | 2,236,260 |
| 2018-08-10 | 2018-08-08 | 0.610 | 3,734,000 | +102,000 | 0.20% | 2,277,740 |
| 2018-08-09 | 2018-08-07 | 0.590 | 3,632,000 | -16,000 | 0.20% | 2,142,880 |
| 2018-08-08 | 2018-08-06 | 0.570 | 3,648,000 | +74,000 | 0.20% | 2,079,360 |
| 2018-08-07 | 2018-08-03 | 0.580 | 3,574,000 | -156,000 | 0.19% | 2,072,920 |
| 2018-08-06 | 2018-08-02 | 0.540 | 3,730,000 | +12,000 | 0.20% | 2,014,200 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,718,000 | +548,000 | 0.20% | 2,230,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 3,170,000 | +20,000 | 0.17% | 2,250,700 |
| 2018-08-01 | 2018-07-30 | 0.740 | 3,150,000 | -14,000 | 0.17% | 2,331,000 |
| 2018-07-31 | 2018-07-27 | 0.740 | 3,164,000 | +26,000 | 0.17% | 2,341,360 |
| 2018-07-30 | 2018-07-26 | 0.750 | 3,138,000 | -2,000 | 0.17% | 2,353,500 |
| 2018-07-27 | 2018-07-25 | 0.770 | 3,140,000 | +88,000 | 0.17% | 2,417,800 |
| 2018-07-26 | 2018-07-24 | 0.780 | 3,052,000 | +10,000 | 0.17% | 2,380,560 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,042,000 | -8,000 | 0.16% | 2,311,920 |
| 2018-07-24 | 2018-07-20 | 0.770 | 3,050,000 | +190,000 | 0.17% | 2,348,500 |
| 2018-07-23 | 2018-07-19 | 0.720 | 2,860,000 | -12,000 | 0.16% | 2,059,200 |
| 2018-07-20 | 2018-07-18 | 0.740 | 2,872,000 | +44,000 | 0.16% | 2,125,280 |
| 2018-07-19 | 2018-07-17 | 0.800 | 2,828,000 | +20,000 | 0.15% | 2,262,400 |
| 2018-07-16 | 2018-07-12 | 0.830 | 2,808,000 | +10,000 | 0.15% | 2,330,640 |
| 2018-07-13 | 2018-07-11 | 0.840 | 2,798,000 | +100,000 | 0.15% | 2,350,320 |
| 2018-07-12 | 2018-07-10 | 0.870 | 2,698,000 | +24,000 | 0.15% | 2,347,260 |
| 2018-07-11 | 2018-07-09 | 0.850 | 2,674,000 | -8,000 | 0.14% | 2,272,900 |
| 2018-07-10 | 2018-07-06 | 0.810 | 2,682,000 | -14,000 | 0.15% | 2,172,420 |
| 2018-07-09 | 2018-07-05 | 0.820 | 2,696,000 | -12,000 | 0.15% | 2,210,720 |
| 2018-07-05 | 2018-07-03 | 0.840 | 2,708,000 | -180,000 | 0.15% | 2,274,720 |
| 2018-07-04 | 2018-06-29 | 0.890 | 2,888,000 | -28,000 | 0.16% | 2,570,320 |
| 2018-07-03 | 2018-06-28 | 0.840 | 2,916,000 | +186,000 | 0.16% | 2,449,440 |
| 2018-06-29 | 2018-06-27 | 0.820 | 2,730,000 | +36,000 | 0.15% | 2,238,600 |
| 2018-06-28 | 2018-06-26 | 0.860 | 2,694,000 | +50,000 | 0.15% | 2,316,840 |
| 2018-06-26 | 2018-06-22 | 0.840 | 2,644,000 | +10,000 | 0.14% | 2,220,960 |
| 2018-06-25 | 2018-06-21 | 0.840 | 2,634,000 | -46,000 | 0.14% | 2,212,560 |
| 2018-06-22 | 2018-06-20 | 0.870 | 2,680,000 | +14,000 | 0.15% | 2,331,600 |
| 2018-06-20 | 2018-06-15 | 0.930 | 2,666,000 | -24,000 | 0.14% | 2,479,380 |
| 2018-06-19 | 2018-06-14 | 0.910 | 2,690,000 | -70,000 | 0.15% | 2,447,900 |
| 2018-06-15 | 2018-06-13 | 0.920 | 2,760,000 | +100,000 | 0.15% | 2,539,200 |
| 2018-06-13 | 2018-06-11 | 0.990 | 2,660,000 | -26,000 | 0.14% | 2,633,400 |
| 2018-06-12 | 2018-06-08 | 0.960 | 2,686,000 | -24,000 | 0.15% | 2,578,560 |
| 2018-06-11 | 2018-06-07 | 0.960 | 2,710,000 | +24,000 | 0.15% | 2,601,600 |
| 2018-06-08 | 2018-06-06 | 0.960 | 2,686,000 | -122,000 | 0.15% | 2,578,560 |
| 2018-06-07 | 2018-06-05 | 0.950 | 2,808,000 | +152,000 | 0.15% | 2,667,600 |
| 2018-06-06 | 2018-06-04 | 0.990 | 2,656,000 | +476,000 | 0.14% | 2,629,440 |
| 2018-06-05 | 2018-06-01 | 1.040 | 2,180,000 | -2,000 | 0.12% | 2,267,200 |
| 2018-06-04 | 2018-05-31 | 1.040 | 2,182,000 | -124,000 | 0.12% | 2,269,280 |
| 2018-06-01 | 2018-05-30 | 1.000 | 2,306,000 | +202,000 | 0.13% | 2,306,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 2,104,000 | +174,000 | 0.11% | 2,188,160 |
| 2018-05-30 | 2018-05-28 | 1.040 | 1,930,000 | -518,000 | 0.10% | 2,007,200 |
| 2018-05-29 | 2018-05-25 | 1.100 | 2,448,000 | -334,000 | 0.13% | 2,692,800 |
| 2018-05-28 | 2018-05-24 | 1.160 | 2,782,000 | -178,000 | 0.15% | 3,227,120 |
| 2018-05-25 | 2018-05-23 | 1.130 | 2,960,000 | +364,000 | 0.16% | 3,344,800 |
| 2018-05-24 | 2018-05-21 | 1.160 | 2,596,000 | -36,000 | 0.14% | 3,011,360 |
| 2018-05-23 | 2018-05-18 | 1.130 | 2,632,000 | +570,000 | 0.14% | 2,974,160 |
| 2018-05-21 | 2018-05-17 | 1.050 | 2,062,000 | +430,000 | 0.11% | 2,165,100 |
| 2018-05-18 | 2018-05-16 | 1.040 | 1,632,000 | +22,000 | 0.09% | 1,697,280 |
| 2018-05-17 | 2018-05-15 | 1.040 | 1,610,000 | +76,000 | 0.09% | 1,674,400 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,534,000 | -120,000 | 0.08% | 1,441,960 |
| 2018-05-15 | 2018-05-11 | 0.970 | 1,654,000 | +234,000 | 0.09% | 1,604,380 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,420,000 | +162,000 | 0.08% | 1,391,600 |
| 2018-05-11 | 2018-05-09 | 0.930 | 1,258,000 | +14,000 | 0.07% | 1,169,940 |
| 2018-05-10 | 2018-05-08 | 0.850 | 1,244,000 | -22,000 | 0.07% | 1,057,400 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,266,000 | +32,000 | 0.07% | 1,050,780 |
| 2018-05-07 | 2018-05-03 | 0.860 | 1,234,000 | -78,000 | 0.07% | 1,061,240 |
| 2018-05-04 | 2018-05-02 | 0.870 | 1,312,000 | -458,000 | 0.09% | 1,141,440 |
| 2018-05-03 | 2018-04-30 | 0.850 | 1,770,000 | -132,000 | 0.12% | 1,504,500 |
| 2018-05-02 | 2018-04-27 | 0.830 | 1,902,000 | +62,000 | 0.12% | 1,578,660 |
| 2018-04-30 | 2018-04-26 | 0.820 | 1,840,000 | -222,000 | 0.12% | 1,508,800 |
| 2018-04-26 | 2018-04-24 | 0.810 | 2,062,000 | -46,000 | 0.13% | 1,670,220 |
| 2018-04-25 | 2018-04-23 | 0.800 | 2,108,000 | -130,000 | 0.14% | 1,686,400 |
| 2018-04-24 | 2018-04-20 | 0.770 | 2,238,000 | -230,000 | 0.15% | 1,723,260 |
| 2018-04-23 | 2018-04-19 | 0.810 | 2,468,000 | +894,000 | 0.16% | 1,999,080 |
| 2018-04-20 | 2018-04-18 | 0.790 | 1,574,000 | +4,000 | 0.10% | 1,243,460 |
| 2018-04-18 | 2018-04-16 | 0.790 | 1,570,000 | -54,000 | 0.10% | 1,240,300 |
| 2018-04-17 | 2018-04-13 | 0.810 | 1,624,000 | +74,000 | 0.11% | 1,315,440 |
| 2018-04-16 | 2018-04-12 | 0.860 | 1,550,000 | -266,000 | 0.10% | 1,333,000 |
| 2018-04-13 | 2018-04-11 | 0.810 | 1,816,000 | +538,000 | 0.12% | 1,470,960 |
| 2018-04-12 | 2018-04-10 | 0.790 | 1,278,000 | -72,000 | 0.08% | 1,009,620 |
| 2018-04-11 | 2018-04-09 | 0.790 | 1,350,000 | -408,000 | 0.09% | 1,066,500 |
| 2018-04-10 | 2018-04-06 | 0.800 | 1,758,000 | +186,000 | 0.11% | 1,406,400 |
| 2018-04-04 | 2018-03-29 | 0.790 | 1,572,000 | -28,000 | 0.10% | 1,241,880 |
| 2018-04-03 | 2018-03-28 | 0.810 | 1,600,000 | +28,000 | 0.10% | 1,296,000 |
| 2018-03-28 | 2018-03-26 | 0.830 | 1,572,000 | -14,000 | 0.10% | 1,304,760 |
| 2018-03-27 | 2018-03-23 | 0.800 | 1,586,000 | -152,000 | 0.10% | 1,268,800 |
| 2018-03-26 | 2018-03-22 | 0.830 | 1,738,000 | -4,000 | 0.11% | 1,442,540 |
| 2018-03-23 | 2018-03-21 | 0.810 | 1,742,000 | +124,000 | 0.11% | 1,411,020 |
| 2018-03-22 | 2018-03-20 | 0.760 | 1,618,000 | +10,000 | 0.11% | 1,229,680 |
| 2018-03-12 | 2018-03-08 | 0.780 | 1,608,000 | -6,000 | 0.10% | 1,254,240 |
| 2018-03-09 | 2018-03-07 | 0.780 | 1,614,000 | +6,000 | 0.11% | 1,258,920 |
| 2018-03-08 | 2018-03-06 | 0.800 | 1,608,000 | -28,000 | 0.10% | 1,286,400 |
| 2018-02-26 | 2018-02-22 | 0.830 | 1,636,000 | -60,000 | 0.11% | 1,357,880 |
| 2018-02-22 | 2018-02-20 | 0.860 | 1,696,000 | -2,000 | 0.11% | 1,458,560 |
| 2018-02-21 | 2018-02-15 | 0.880 | 1,698,000 | +36,000 | 0.11% | 1,494,240 |
| 2018-02-20 | 2018-02-13 | 0.850 | 1,662,000 | -8,000 | 0.11% | 1,412,700 |
| 2018-02-14 | 2018-02-12 | 0.840 | 1,670,000 | -30,000 | 0.11% | 1,402,800 |
| 2018-02-13 | 2018-02-09 | 0.800 | 1,700,000 | -46,000 | 0.11% | 1,360,000 |
| 2018-02-12 | 2018-02-08 | 0.860 | 1,746,000 | +84,000 | 0.11% | 1,501,560 |
| 2018-02-09 | 2018-02-07 | 0.900 | 1,662,000 | -490,000 | 0.11% | 1,495,800 |
| 2018-02-08 | 2018-02-06 | 0.850 | 2,152,000 | -1,026,000 | 0.14% | 1,829,200 |
| 2018-02-07 | 2018-02-05 | 0.950 | 3,178,000 | -164,000 | 0.21% | 3,019,100 |
| 2018-02-06 | 2018-02-02 | 0.970 | 3,342,000 | -2,000 | 0.22% | 3,241,740 |
| 2018-02-05 | 2018-02-01 | 0.910 | 3,344,000 | -2,000 | 0.22% | 3,043,040 |
| 2018-02-02 | 2018-01-31 | 0.940 | 3,346,000 | +2,000 | 0.22% | 3,145,240 |
| 2018-02-01 | 2018-01-30 | 0.980 | 3,344,000 | -62,000 | 0.22% | 3,277,120 |
| 2018-01-31 | 2018-01-29 | 0.990 | 3,406,000 | -62,000 | 0.22% | 3,371,940 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,468,000 | -60,000 | 0.23% | 3,363,960 |
| 2018-01-29 | 2018-01-25 | 1.000 | 3,528,000 | +190,000 | 0.23% | 3,528,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 3,338,000 | -1,422,000 | 0.22% | 3,271,240 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,760,000 | +1,366,000 | 0.31% | 4,379,200 |
| 2018-01-24 | 2018-01-22 | 0.910 | 3,394,000 | +148,000 | 0.22% | 3,088,540 |
| 2018-01-23 | 2018-01-19 | 0.870 | 3,246,000 | -70,000 | 0.21% | 2,824,020 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,316,000 | +104,000 | 0.22% | 2,818,600 |
| 2018-01-19 | 2018-01-17 | 0.770 | 3,212,000 | +862,000 | 0.21% | 2,473,240 |
| 2018-01-18 | 2018-01-16 | 0.810 | 2,350,000 | -488,000 | 0.15% | 1,903,500 |
| 2018-01-17 | 2018-01-15 | 0.740 | 2,838,000 | +100,000 | 0.18% | 2,100,120 |
| 2018-01-16 | 2018-01-12 | 0.760 | 2,738,000 | +12,000 | 0.18% | 2,080,880 |
| 2018-01-15 | 2018-01-11 | 0.700 | 2,726,000 | -16,000 | 0.18% | 1,908,200 |
| 2018-01-12 | 2018-01-10 | 0.720 | 2,742,000 | +190,000 | 0.18% | 1,974,240 |
| 2018-01-11 | 2018-01-09 | 0.690 | 2,552,000 | +100,000 | 0.17% | 1,760,880 |
| 2018-01-10 | 2018-01-08 | 0.640 | 2,452,000 | +126,000 | 0.16% | 1,569,280 |
| 2018-01-09 | 2018-01-05 | 0.630 | 2,326,000 | +72,000 | 0.15% | 1,465,380 |
| 2018-01-08 | 2018-01-04 | 0.640 | 2,254,000 | +1,282,000 | 0.15% | 1,442,560 |
| 2018-01-05 | 2018-01-03 | 0.550 | 972,000 | +34,000 | 0.06% | 534,600 |
| 2018-01-03 | 2017-12-29 | 0.550 | 938,000 | -24,000 | 0.06% | 515,900 |
| 2018-01-02 | 2017-12-28 | 0.550 | 962,000 | +18,000 | 0.06% | 529,100 |
| 2017-12-29 | 2017-12-27 | 0.560 | 944,000 | +8,000 | 0.06% | 528,640 |
| 2017-12-28 | 2017-12-22 | 0.540 | 936,000 | +20,000 | 0.06% | 505,440 |
| 2017-12-27 | 2017-12-21 | 0.550 | 916,000 | +98,000 | 0.06% | 503,800 |
| 2017-12-22 | 2017-12-20 | 0.550 | 818,000 | -6,000 | 0.05% | 449,900 |
| 2017-12-19 | 2017-12-15 | 0.550 | 824,000 | -200,000 | 0.05% | 453,200 |
| 2017-12-18 | 2017-12-14 | 0.540 | 1,024,000 | -190,000 | 0.07% | 552,960 |
| 2017-12-15 | 2017-12-13 | 0.530 | 1,214,000 | -180,000 | 0.08% | 643,420 |
| 2017-12-14 | 2017-12-12 | 0.520 | 1,394,000 | -46,000 | 0.09% | 724,880 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,440,000 | +46,000 | 0.09% | 748,800 |
| 2017-12-11 | 2017-12-07 | 0.530 | 1,394,000 | -10,000 | 0.09% | 738,820 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,404,000 | -58,000 | 0.09% | 744,120 |
| 2017-12-01 | 2017-11-29 | 0.570 | 1,462,000 | +8,000 | 0.10% | 833,340 |
| 2017-11-30 | 2017-11-28 | 0.560 | 1,454,000 | -30,000 | 0.09% | 814,240 |
| 2017-11-29 | 2017-11-27 | 0.550 | 1,484,000 | -46,000 | 0.10% | 816,200 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,530,000 | -34,000 | 0.10% | 826,200 |
| 2017-11-24 | 2017-11-22 | 0.520 | 1,564,000 | +16,000 | 0.10% | 813,280 |
| 2017-11-21 | 2017-11-17 | 0.500 | 1,548,000 | -122,000 | 0.10% | 774,000 |
| 2017-11-20 | 2017-11-16 | 0.520 | 1,670,000 | -28,000 | 0.11% | 868,400 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,698,000 | +500,000 | 0.11% | 899,940 |
| 2017-11-16 | 2017-11-14 | 0.570 | 1,198,000 | +94,000 | 0.08% | 682,860 |
| 2017-11-15 | 2017-11-13 | 0.590 | 1,104,000 | -20,000 | 0.07% | 651,360 |
| 2017-11-14 | 2017-11-10 | 0.580 | 1,124,000 | +26,000 | 0.07% | 651,920 |
| 2017-11-13 | 2017-11-09 | 0.600 | 1,098,000 | -98,000 | 0.07% | 658,800 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,196,000 | +48,000 | 0.08% | 729,560 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,148,000 | +60,000 | 0.07% | 711,760 |
| 2017-11-08 | 2017-11-06 | 0.580 | 1,088,000 | +158,000 | 0.07% | 631,040 |
| 2017-11-07 | 2017-11-03 | 0.570 | 930,000 | +64,000 | 0.06% | 530,100 |
| 2017-11-06 | 2017-11-02 | 0.610 | 866,000 | -52,000 | 0.06% | 528,260 |
| 2017-11-03 | 2017-11-01 | 0.580 | 918,000 | +52,000 | 0.06% | 532,440 |
| 2017-11-02 | 2017-10-31 | 0.590 | 866,000 | -102,000 | 0.06% | 510,940 |
| 2017-11-01 | 2017-10-30 | 0.600 | 968,000 | -56,000 | 0.06% | 580,800 |
| 2017-10-31 | 2017-10-27 | 0.540 | 1,024,000 | +136,000 | 0.07% | 552,960 |
| 2017-10-30 | 2017-10-26 | 0.530 | 888,000 | -300,000 | 0.06% | 470,640 |
| 2017-10-27 | 2017-10-25 | 0.530 | 1,188,000 | -320,000 | 0.08% | 629,640 |
| 2017-10-26 | 2017-10-24 | 0.510 | 1,508,000 | +46,000 | 0.10% | 769,080 |
| 2017-10-25 | 2017-10-23 | 0.520 | 1,462,000 | -14,000 | 0.10% | 760,240 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,476,000 | -8,000 | 0.10% | 767,520 |
| 2017-10-23 | 2017-10-19 | 0.495 | 1,484,000 | +126,000 | 0.10% | 734,580 |
| 2017-10-20 | 2017-10-18 | 0.520 | 1,358,000 | +8,000 | 0.09% | 706,160 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,350,000 | -114,000 | 0.09% | 729,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 1,464,000 | +60,000 | 0.10% | 746,640 |
| 2017-10-11 | 2017-10-09 | 0.500 | 1,404,000 | +100,000 | 0.09% | 702,000 |
| 2017-10-10 | 2017-10-06 | 0.510 | 1,304,000 | -36,000 | 0.08% | 665,040 |
| 2017-10-06 | 2017-10-03 | 0.530 | 1,340,000 | -142,000 | 0.09% | 710,200 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,482,000 | -86,000 | 0.10% | 770,640 |
| 2017-10-03 | 2017-09-28 | 0.530 | 1,568,000 | +28,000 | 0.10% | 831,040 |
| 2017-09-29 | 2017-09-27 | 0.485 | 1,540,000 | -112,000 | 0.10% | 746,900 |
| 2017-09-28 | 2017-09-26 | 0.490 | 1,652,000 | -80,000 | 0.11% | 809,480 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,732,000 | -310,000 | 0.11% | 831,360 |
| 2017-09-26 | 2017-09-22 | 0.500 | 2,042,000 | +522,000 | 0.13% | 1,021,000 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,520,000 | -252,000 | 0.10% | 744,800 |
| 2017-09-22 | 2017-09-20 | 0.490 | 1,772,000 | +450,000 | 0.12% | 868,280 |
| 2017-09-19 | 2017-09-15 | 0.480 | 1,322,000 | +14,000 | 0.09% | 634,560 |
| 2017-09-14 | 2017-09-12 | 0.500 | 1,308,000 | +100,000 | 0.09% | 654,000 |
| 2017-09-07 | 2017-09-05 | 0.500 | 1,208,000 | -100,000 | 0.08% | 604,000 |
| 2017-08-29 | 2017-08-25 | 0.490 | 1,308,000 | -50,000 | 0.09% | 640,920 |
| 2017-08-28 | 2017-08-24 | 0.500 | 1,358,000 | +50,000 | 0.09% | 679,000 |
| 2017-08-15 | 2017-08-11 | 0.510 | 1,308,000 | +228,000 | 0.09% | 667,080 |
| 2017-08-14 | 2017-08-10 | 0.500 | 1,080,000 | +118,000 | 0.07% | 540,000 |
| 2017-08-09 | 2017-08-07 | 0.520 | 962,000 | -2,000 | 0.06% | 500,240 |
| 2017-08-04 | 2017-08-02 | 0.510 | 964,000 | +80,000 | 0.06% | 491,640 |
| 2017-08-03 | 2017-08-01 | 0.520 | 884,000 | +2,000 | 0.06% | 459,680 |
| 2017-08-02 | 2017-07-31 | 0.520 | 882,000 | -2,000 | 0.06% | 458,640 |
| 2017-07-25 | 2017-07-21 | 0.530 | 884,000 | -50,000 | 0.06% | 468,520 |
| 2017-07-20 | 2017-07-18 | 0.530 | 934,000 | -2,000 | 0.06% | 495,020 |
| 2017-07-10 | 2017-07-06 | 0.550 | 936,000 | -50,000 | 0.06% | 514,800 |
| 2017-07-06 | 2017-07-04 | 0.540 | 986,000 | +102,000 | 0.06% | 532,440 |
| 2017-06-23 | 2017-06-21 | 0.500 | 884,000 | +10,000 | 0.06% | 442,000 |
| 2017-06-08 | 2017-06-06 | 0.530 | 874,000 | -70,000 | 0.06% | 463,220 |
| 2017-06-07 | 2017-06-05 | 0.550 | 944,000 | +70,000 | 0.06% | 519,200 |
| 2017-05-25 | 2017-05-23 | 0.560 | 874,000 | -26,000 | 0.06% | 489,440 |
| 2017-05-24 | 2017-05-22 | 0.570 | 900,000 | -48,000 | 0.06% | 513,000 |
| 2017-05-22 | 2017-05-18 | 0.530 | 948,000 | -384,000 | 0.06% | 502,440 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,332,000 | -4,000 | 0.09% | 719,280 |
| 2017-05-15 | 2017-05-11 | 0.530 | 1,336,000 | +4,000 | 0.09% | 708,080 |
| 2017-05-11 | 2017-05-09 | 0.530 | 1,332,000 | -150,000 | 0.09% | 705,960 |
| 2017-04-12 | 2017-04-10 | 0.660 | 1,482,000 | +74,000 | 0.10% | 978,120 |
| 2017-04-10 | 2017-04-06 | 0.640 | 1,408,000 | +120,000 | 0.09% | 901,120 |
| 2017-03-21 | 2017-03-17 | 0.690 | 1,288,000 | -70,000 | 0.08% | 888,720 |
| 2017-03-15 | 2017-03-13 | 0.690 | 1,358,000 | -26,000 | 0.09% | 937,020 |
| 2017-03-06 | 2017-03-02 | 0.690 | 1,384,000 | +12,000 | 0.09% | 954,960 |
| 2017-03-03 | 2017-03-01 | 0.680 | 1,372,000 | -12,000 | 0.09% | 932,960 |
| 2017-03-01 | 2017-02-27 | 0.680 | 1,384,000 | -30,000 | 0.09% | 941,120 |
| 2017-02-27 | 2017-02-23 | 0.710 | 1,414,000 | +30,000 | 0.09% | 1,003,940 |
| 2017-02-24 | 2017-02-22 | 0.720 | 1,384,000 | +2,000 | 0.09% | 996,480 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,382,000 | +12,000 | 0.09% | 981,220 |
| 2017-02-21 | 2017-02-17 | 0.730 | 1,370,000 | +40,000 | 0.09% | 1,000,100 |
| 2017-02-16 | 2017-02-14 | 0.740 | 1,330,000 | +104,000 | 0.09% | 984,200 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,226,000 | +60,000 | 0.08% | 907,240 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,166,000 | +70,000 | 0.08% | 862,840 |
| 2017-02-10 | 2017-02-08 | 0.720 | 1,096,000 | +196,000 | 0.07% | 789,120 |
| 2017-02-09 | 2017-02-07 | 0.720 | 900,000 | +72,000 | 0.06% | 648,000 |
| 2017-02-08 | 2017-02-06 | 0.740 | 828,000 | +236,000 | 0.05% | 612,720 |
| 2017-02-03 | 2017-02-01 | 0.760 | 592,000 | +232,000 | 0.04% | 449,920 |
| 2017-02-02 | 2017-01-27 | 0.780 | 360,000 | -2,000 | 0.02% | 280,800 |
| 2017-01-26 | 2017-01-24 | 0.760 | 362,000 | -100,000 | 0.02% | 275,120 |
| 2017-01-25 | 2017-01-23 | 0.750 | 462,000 | +60,000 | 0.03% | 346,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 402,000 | +72,000 | 0.03% | 309,540 |
| 2017-01-23 | 2017-01-19 | 0.750 | 330,000 | -40,000 | 0.02% | 247,500 |
| 2017-01-20 | 2017-01-18 | 0.740 | 370,000 | +40,000 | 0.02% | 273,800 |
| 2017-01-18 | 2017-01-16 | 0.700 | 330,000 | -110,000 | 0.02% | 231,000 |
| 2017-01-12 | 2017-01-10 | 0.720 | 440,000 | +112,000 | 0.03% | 316,800 |
| 2017-01-11 | 2017-01-09 | 0.760 | 328,000 | -64,000 | 0.02% | 249,280 |
| 2017-01-10 | 2017-01-06 | 0.680 | 392,000 | +110,000 | 0.03% | 266,560 |
| 2017-01-09 | 2017-01-05 | 0.660 | 282,000 | -46,000 | 0.02% | 186,120 |
| 2017-01-06 | 2017-01-04 | 0.650 | 328,000 | +46,000 | 0.02% | 213,200 |
| 2017-01-04 | 2016-12-30 | 0.650 | 282,000 | +34,000 | 0.02% | 183,300 |
| 2016-12-22 | 2016-12-20 | 0.680 | 248,000 | -124,000 | 0.02% | 168,640 |
| 2016-12-16 | 2016-12-14 | 0.710 | 372,000 | -10,000 | 0.02% | 264,120 |
| 2016-12-15 | 2016-12-13 | 0.710 | 382,000 | -50,000 | 0.02% | 271,220 |
| 2016-12-08 | 2016-12-06 | 0.710 | 432,000 | -36,000 | 0.03% | 306,720 |
| 2016-12-02 | 2016-11-30 | 0.660 | 468,000 | -100,000 | 0.03% | 308,880 |
| 2016-11-30 | 2016-11-28 | 0.680 | 568,000 | -100,000 | 0.04% | 386,240 |
| 2016-11-24 | 2016-11-22 | 0.730 | 668,000 | +42,000 | 0.04% | 487,640 |
| 2016-11-23 | 2016-11-21 | 0.690 | 626,000 | -28,000 | 0.04% | 431,940 |
| 2016-11-18 | 2016-11-16 | 0.690 | 654,000 | +94,000 | 0.04% | 451,260 |
| 2016-11-16 | 2016-11-14 | 0.640 | 560,000 | -4,000 | 0.04% | 358,400 |
| 2016-11-14 | 2016-11-10 | 0.700 | 564,000 | +200,000 | 0.04% | 394,800 |
| 2016-11-11 | 2016-11-09 | 0.670 | 364,000 | -580,000 | 0.02% | 243,880 |
| 2016-11-10 | 2016-11-08 | 0.680 | 944,000 | +56,000 | 0.06% | 641,920 |
| 2016-11-09 | 2016-11-07 | 0.670 | 888,000 | +36,000 | 0.06% | 594,960 |
| 2016-11-08 | 2016-11-04 | 0.680 | 852,000 | +148,000 | 0.06% | 579,360 |
| 2016-11-07 | 2016-11-03 | 0.680 | 704,000 | +6,000 | 0.05% | 478,720 |
| 2016-11-04 | 2016-11-02 | 0.680 | 698,000 | -34,000 | 0.05% | 474,640 |
| 2016-11-03 | 2016-11-01 | 0.710 | 732,000 | +126,000 | 0.05% | 519,720 |
| 2016-11-02 | 2016-10-31 | 0.710 | 606,000 | +34,000 | 0.04% | 430,260 |
| 2016-11-01 | 2016-10-28 | 0.750 | 572,000 | +10,000 | 0.04% | 429,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 562,000 | +18,000 | 0.04% | 438,360 |
| 2016-10-28 | 2016-10-26 | 0.740 | 544,000 | -124,000 | 0.04% | 402,560 |
| 2016-10-27 | 2016-10-25 | 0.790 | 668,000 | +80,000 | 0.04% | 527,720 |
| 2016-10-26 | 2016-10-24 | 0.810 | 588,000 | +4,000 | 0.04% | 476,280 |
| 2016-10-25 | 2016-10-20 | 0.820 | 584,000 | -2,000 | 0.04% | 478,880 |
| 2016-10-24 | 2016-10-19 | 0.710 | 586,000 | -58,000 | 0.04% | 416,060 |
| 2016-10-20 | 2016-10-18 | 0.700 | 644,000 | +318,000 | 0.04% | 450,800 |
| 2016-10-18 | 2016-10-14 | 0.650 | 326,000 | -32,000 | 0.02% | 211,900 |
| 2016-10-14 | 2016-10-12 | 0.660 | 358,000 | -308,000 | 0.02% | 236,280 |
| 2016-10-13 | 2016-10-11 | 0.690 | 666,000 | -160,000 | 0.04% | 459,540 |
| 2016-10-12 | 2016-10-07 | 0.700 | 826,000 | +254,000 | 0.05% | 578,200 |
| 2016-10-11 | 2016-10-06 | 0.730 | 572,000 | -194,000 | 0.04% | 417,560 |
| 2016-10-07 | 2016-10-05 | 0.670 | 766,000 | +320,000 | 0.05% | 513,220 |
| 2016-10-06 | 2016-10-04 | 0.680 | 446,000 | +98,000 | 0.03% | 303,280 |
| 2016-10-05 | 2016-10-03 | 0.580 | 348,000 | +80,000 | 0.02% | 201,840 |
| 2016-10-04 | 2016-09-30 | 0.560 | 268,000 | -204,000 | 0.02% | 150,080 |
| 2016-10-03 | 2016-09-29 | 0.560 | 472,000 | +218,000 | 0.03% | 264,320 |
| 2016-09-30 | 2016-09-28 | 0.520 | 254,000 | -10,000 | 0.02% | 132,080 |
| 2016-09-26 | 2016-09-22 | 0.530 | 264,000 | +8,000 | 0.02% | 139,920 |
| 2016-09-22 | 2016-09-20 | 0.540 | 256,000 | -18,000 | 0.02% | 138,240 |
| 2016-09-21 | 2016-09-19 | 0.540 | 274,000 | +12,000 | 0.02% | 147,960 |
| 2016-09-15 | 2016-09-13 | 0.550 | 262,000 | -34,000 | 0.02% | 144,100 |
| 2016-09-13 | 2016-09-09 | 0.570 | 296,000 | +96,000 | 0.02% | 168,720 |
| 2016-09-08 | 2016-09-06 | 0.500 | 200,000 | +90,000 | 0.01% | 100,000 |
| 2016-09-06 | 2016-09-02 | 0.480 | 110,000 | +22,000 | 0.01% | 52,800 |
| 2016-09-05 | 2016-09-01 | 0.495 | 88,000 | -10,000 | 0.01% | 43,560 |
| 2016-09-01 | 2016-08-30 | 0.500 | 98,000 | +10,000 | 0.01% | 49,000 |
| 2016-08-29 | 2016-08-25 | 0.485 | 88,000 | -170,000 | 0.01% | 42,680 |
| 2016-08-26 | 2016-08-24 | 0.480 | 258,000 | +170,000 | 0.02% | 123,840 |
| 2016-08-23 | 2016-08-19 | 0.475 | 88,000 | -100,000 | 0.01% | 41,800 |
| 2016-08-19 | 2016-08-17 | 0.480 | 188,000 | +100,000 | 0.01% | 90,240 |
| 2016-07-18 | 2016-07-14 | 0.520 | 88,000 | -86,000 | 0.01% | 45,760 |
| 2016-07-15 | 2016-07-13 | 0.520 | 174,000 | +86,000 | 0.01% | 90,480 |
| 2016-07-06 | 2016-07-04 | 0.540 | 88,000 | +4,000 | 0.01% | 47,520 |
| 2016-07-05 | 2016-06-30 | 0.520 | 84,000 | +14,000 | 0.01% | 43,680 |
| 2016-06-27 | 2016-06-23 | 0.540 | 70,000 | +8,000 | 0.00% | 37,800 |
| 2016-06-20 | 2016-06-16 | 0.530 | 62,000 | -114,000 | 0.00% | 32,860 |
| 2016-05-11 | 2016-05-09 | 0.550 | 176,000 | +12,000 | 0.01% | 96,800 |
| 2016-04-20 | 2016-04-18 | 0.600 | 164,000 | -88,000 | 0.01% | 98,400 |
| 2016-04-08 | 2016-04-06 | 0.590 | 252,000 | -10,000 | 0.02% | 148,680 |
| 2016-03-30 | 2016-03-24 | 0.610 | 262,000 | -28,000 | 0.02% | 159,820 |
| 2016-03-24 | 2016-03-22 | 0.630 | 290,000 | +10,000 | 0.02% | 182,700 |
| 2016-03-18 | 2016-03-16 | 0.580 | 280,000 | -62,000 | 0.02% | 162,400 |
| 2016-03-17 | 2016-03-15 | 0.590 | 342,000 | +70,000 | 0.02% | 201,780 |
| 2016-03-11 | 2016-03-09 | 0.640 | 272,000 | -100,000 | 0.02% | 174,080 |
| 2016-03-10 | 2016-03-08 | 0.670 | 372,000 | +30,000 | 0.02% | 249,240 |
| 2016-03-08 | 2016-03-04 | 0.640 | 342,000 | -110,000 | 0.02% | 218,880 |
| 2016-03-02 | 2016-02-29 | 0.590 | 452,000 | +140,000 | 0.03% | 266,680 |
| 2016-02-25 | 2016-02-23 | 0.620 | 312,000 | -98,000 | 0.02% | 193,440 |
| 2016-02-24 | 2016-02-22 | 0.600 | 410,000 | -8,000 | 0.03% | 246,000 |
| 2016-02-23 | 2016-02-19 | 0.580 | 418,000 | +138,000 | 0.03% | 242,440 |
| 2016-02-22 | 2016-02-18 | 0.570 | 280,000 | +10,000 | 0.02% | 159,600 |
| 2016-02-18 | 2016-02-16 | 0.580 | 270,000 | -32,000 | 0.02% | 156,600 |
| 2016-02-03 | 2016-02-01 | 0.580 | 302,000 | +100,000 | 0.02% | 175,160 |
| 2016-02-01 | 2016-01-28 | 0.560 | 202,000 | +18,000 | 0.01% | 113,120 |
| 2016-01-27 | 2016-01-25 | 0.630 | 184,000 | +80,000 | 0.01% | 115,920 |
| 2016-01-14 | 2016-01-12 | 0.600 | 104,000 | +22,000 | 0.01% | 62,400 |
| 2016-01-13 | 2016-01-11 | 0.620 | 82,000 | +28,000 | 0.01% | 50,840 |
| 2016-01-08 | 2016-01-06 | 0.700 | 54,000 | -40,000 | 0.00% | 37,800 |
| 2016-01-06 | 2016-01-04 | 0.690 | 94,000 | +40,000 | 0.01% | 64,860 |
| 2015-12-08 | 2015-12-04 | 0.750 | 54,000 | -100,000 | 0.00% | 40,500 |
| 2015-12-07 | 2015-12-03 | 0.760 | 154,000 | -16,000 | 0.01% | 117,040 |
| 2015-12-04 | 2015-12-02 | 0.730 | 170,000 | +50,000 | 0.01% | 124,100 |
| 2015-12-02 | 2015-11-30 | 0.740 | 120,000 | +10,000 | 0.01% | 88,800 |
| 2015-12-01 | 2015-11-27 | 0.750 | 110,000 | +40,000 | 0.01% | 82,500 |
| 2015-11-30 | 2015-11-26 | 0.760 | 70,000 | -4,000 | 0.00% | 53,200 |
| 2015-11-27 | 2015-11-25 | 0.750 | 74,000 | +20,000 | 0.00% | 55,500 |
| 2015-11-20 | 2015-11-18 | 0.760 | 54,000 | -100,000 | 0.00% | 41,040 |
| 2015-11-18 | 2015-11-16 | 0.710 | 154,000 | +10,000 | 0.01% | 109,340 |
| 2015-11-16 | 2015-11-12 | 0.740 | 144,000 | +90,000 | 0.01% | 106,560 |
| 2015-11-06 | 2015-11-04 | 0.800 | 54,000 | +10,000 | 0.00% | 43,200 |
| 2015-11-05 | 2015-11-03 | 0.780 | 44,000 | -18,000 | 0.00% | 34,320 |
| 2015-11-04 | 2015-11-02 | 0.770 | 62,000 | -22,000 | 0.00% | 47,740 |
| 2015-11-03 | 2015-10-30 | 0.760 | 84,000 | -8,000 | 0.01% | 63,840 |
| 2015-11-02 | 2015-10-29 | 0.800 | 92,000 | +26,000 | 0.01% | 73,600 |
| 2015-10-30 | 2015-10-28 | 0.790 | 66,000 | +6,000 | 0.00% | 52,140 |
| 2015-10-23 | 2015-10-20 | 0.870 | 60,000 | -10,000 | 0.00% | 52,200 |
| 2015-10-22 | 2015-10-19 | 0.860 | 70,000 | +18,000 | 0.00% | 60,200 |
| 2015-10-16 | 2015-10-14 | 0.840 | 52,000 | -24,000 | 0.00% | 43,680 |
| 2015-10-15 | 2015-10-13 | 0.840 | 76,000 | +10,000 | 0.00% | 63,840 |
| 2015-10-14 | 2015-10-12 | 0.860 | 66,000 | -42,000 | 0.00% | 56,760 |
| 2015-10-13 | 2015-10-09 | 0.830 | 108,000 | -62,000 | 0.01% | 89,640 |
| 2015-10-12 | 2015-10-08 | 0.790 | 170,000 | -76,000 | 0.01% | 134,300 |
| 2015-10-09 | 2015-10-07 | 0.850 | 246,000 | +8,000 | 0.02% | 209,100 |
| 2015-10-06 | 2015-10-02 | 0.700 | 238,000 | -4,000 | 0.02% | 166,600 |
| 2015-10-05 | 2015-09-30 | 0.700 | 242,000 | +4,000 | 0.02% | 169,400 |
| 2015-09-29 | 2015-09-24 | 0.690 | 238,000 | +8,000 | 0.02% | 164,220 |
| 2015-09-14 | 2015-09-10 | 0.710 | 230,000 | +30,000 | 0.01% | 163,300 |
| 2015-09-11 | 2015-09-09 | 0.740 | 200,000 | -50,000 | 0.01% | 148,000 |
| 2015-09-09 | 2015-09-07 | 0.690 | 250,000 | -10,000 | 0.02% | 172,500 |
| 2015-09-08 | 2015-09-04 | 0.690 | 260,000 | +208,000 | 0.02% | 179,400 |
| 2015-09-04 | 2015-09-01 | 0.770 | 52,000 | -4,000 | 0.00% | 40,040 |
| 2015-09-01 | 2015-08-28 | 0.800 | 56,000 | -124,000 | 0.00% | 44,800 |
| 2015-08-31 | 2015-08-27 | 0.760 | 180,000 | -152,000 | 0.01% | 136,800 |
| 2015-08-27 | 2015-08-25 | 0.660 | 332,000 | +106,000 | 0.02% | 219,120 |
| 2015-08-26 | 2015-08-24 | 0.720 | 226,000 | +180,000 | 0.01% | 162,720 |
| 2015-08-19 | 2015-08-17 | 0.940 | 46,000 | -2,000 | 0.00% | 43,240 |
| 2015-08-13 | 2015-08-11 | 1.020 | 48,000 | -8,000 | 0.00% | 48,960 |
| 2015-08-11 | 2015-08-07 | 0.940 | 56,000 | -124,000 | 0.00% | 52,640 |
| 2015-08-10 | 2015-08-06 | 0.920 | 180,000 | -28,000 | 0.01% | 165,600 |
| 2015-08-06 | 2015-08-04 | 0.970 | 208,000 | +100,000 | 0.01% | 201,760 |
| 2015-07-30 | 2015-07-28 | 0.970 | 108,000 | +2,000 | 0.01% | 104,760 |
| 2015-07-22 | 2015-07-20 | 1.070 | 106,000 | +8,000 | 0.01% | 113,420 |
| 2015-07-15 | 2015-07-13 | 1.130 | 98,000 | -40,000 | 0.01% | 110,740 |
| 2015-07-14 | 2015-07-10 | 1.120 | 138,000 | -6,000 | 0.01% | 154,560 |
| 2015-07-10 | 2015-07-08 | 0.850 | 144,000 | -106,000 | 0.01% | 122,400 |
| 2015-07-09 | 2015-07-07 | 1.000 | 250,000 | +92,000 | 0.02% | 250,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 158,000 | +12,000 | 0.01% | 186,440 |
| 2015-07-07 | 2015-07-03 | 1.320 | 146,000 | -4,000 | 0.01% | 192,720 |
| 2015-07-02 | 2015-06-29 | 1.380 | 150,000 | -8,000 | 0.01% | 207,000 |
| 2015-06-30 | 2015-06-26 | 1.440 | 158,000 | +6,000 | 0.01% | 227,520 |
| 2015-06-29 | 2015-06-25 | 1.450 | 152,000 | +8,000 | 0.01% | 220,400 |
| 2015-06-19 | 2015-06-17 | 1.390 | 144,000 | -44,000 | 0.01% | 200,160 |
| 2015-06-18 | 2015-06-16 | 1.370 | 188,000 | +14,000 | 0.01% | 257,560 |
| 2015-06-16 | 2015-06-12 | 1.440 | 174,000 | -50,000 | 0.01% | 250,560 |
| 2015-06-15 | 2015-06-11 | 1.410 | 224,000 | -50,000 | 0.01% | 315,840 |
| 2015-06-12 | 2015-06-10 | 1.430 | 274,000 | -10,000 | 0.02% | 391,820 |
| 2015-06-10 | 2015-06-08 | 1.460 | 284,000 | +156,000 | 0.02% | 414,640 |
| 2015-06-09 | 2015-06-05 | 1.510 | 128,000 | +8,000 | 0.01% | 193,280 |
| 2015-06-08 | 2015-06-04 | 1.550 | 120,000 | -30,000 | 0.01% | 186,000 |
| 2015-06-05 | 2015-06-03 | 1.590 | 150,000 | +2,000 | 0.01% | 238,500 |
| 2015-06-04 | 2015-06-02 | 1.580 | 148,000 | +2,000 | 0.01% | 233,840 |
| 2015-06-03 | 2015-06-01 | 1.600 | 146,000 | -14,000 | 0.01% | 233,600 |
| 2015-06-01 | 2015-05-28 | 1.600 | 160,000 | +10,000 | 0.01% | 256,000 |
| 2015-05-29 | 2015-05-27 | 1.630 | 150,000 | -10,000 | 0.01% | 244,500 |
| 2015-05-27 | 2015-05-22 | 1.650 | 160,000 | -2,000 | 0.01% | 264,000 |
| 2015-05-26 | 2015-05-21 | 1.660 | 162,000 | -14,000 | 0.01% | 268,920 |
| 2015-05-22 | 2015-05-20 | 1.650 | 176,000 | +12,000 | 0.01% | 290,400 |
| 2015-05-21 | 2015-05-19 | 1.690 | 164,000 | -6,000 | 0.01% | 277,160 |
| 2015-05-14 | 2015-05-12 | 1.730 | 170,000 | -110,000 | 0.01% | 294,100 |
| 2015-05-13 | 2015-05-11 | 1.730 | 280,000 | -2,000 | 0.02% | 484,400 |
| 2015-05-12 | 2015-05-08 | 1.730 | 282,000 | +52,000 | 0.02% | 487,860 |
| 2015-05-11 | 2015-05-07 | 1.770 | 230,000 | +2,000 | 0.01% | 407,100 |
| 2015-05-08 | 2015-05-06 | 1.830 | 228,000 | -2,000 | 0.01% | 417,240 |
| 2015-05-07 | 2015-05-05 | 1.800 | 230,000 | +20,000 | 0.01% | 414,000 |
| 2015-05-05 | 2015-04-30 | 1.750 | 210,000 | +4,000 | 0.01% | 367,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 206,000 | -8,000 | 0.01% | 366,680 |
| 2015-04-30 | 2015-04-28 | 1.700 | 214,000 | -32,000 | 0.01% | 363,800 |
| 2015-04-29 | 2015-04-27 | 1.760 | 246,000 | -40,000 | 0.02% | 432,960 |
| 2015-04-28 | 2015-04-24 | 1.690 | 286,000 | +40,000 | 0.02% | 483,340 |
| 2015-04-27 | 2015-04-23 | 1.670 | 246,000 | -28,000 | 0.02% | 410,820 |
| 2015-04-24 | 2015-04-22 | 1.680 | 274,000 | +64,000 | 0.02% | 460,320 |
| 2015-04-23 | 2015-04-21 | 1.630 | 210,000 | -86,000 | 0.01% | 342,300 |
| 2015-04-22 | 2015-04-20 | 1.610 | 296,000 | -100,000 | 0.02% | 476,560 |
| 2015-04-21 | 2015-04-17 | 1.790 | 396,000 | -28,000 | 0.03% | 708,840 |
| 2015-04-20 | 2015-04-16 | 1.890 | 424,000 | -4,000 | 0.03% | 801,360 |
| 2015-04-17 | 2015-04-15 | 1.820 | 428,000 | +52,000 | 0.03% | 778,960 |
| 2015-04-16 | 2015-04-14 | 1.820 | 376,000 | +188,000 | 0.02% | 684,320 |
| 2015-04-15 | 2015-04-13 | 1.910 | 188,000 | +80,000 | 0.01% | 359,080 |
| 2015-04-14 | 2015-04-10 | 1.560 | 108,000 | +60,000 | 0.01% | 168,480 |
| 2015-04-13 | 2015-04-09 | 1.530 | 48,000 | -188,000 | 0.00% | 73,440 |
| 2015-04-10 | 2015-04-08 | 1.600 | 236,000 | -50,000 | 0.02% | 377,600 |
| 2015-04-09 | 2015-04-02 | 1.380 | 286,000 | +194,000 | 0.02% | 394,680 |
| 2015-04-08 | 2015-04-01 | 1.320 | 92,000 | +6,000 | 0.01% | 121,440 |
| 2015-04-02 | 2015-03-31 | 1.310 | 86,000 | -6,000 | 0.01% | 112,660 |
| 2015-04-01 | 2015-03-30 | 1.300 | 92,000 | -30,000 | 0.01% | 119,600 |
| 2015-03-30 | 2015-03-26 | 1.350 | 122,000 | +26,000 | 0.01% | 164,700 |
| 2015-03-26 | 2015-03-24 | 1.280 | 96,000 | +4,000 | 0.01% | 122,880 |
| 2015-03-25 | 2015-03-23 | 1.220 | 92,000 | +2,000 | 0.01% | 112,240 |
| 2015-03-20 | 2015-03-18 | 1.300 | 90,000 | +2,000 | 0.01% | 117,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 88,000 | +2,000 | 0.01% | 109,120 |
| 2015-03-16 | 2015-03-12 | 1.350 | 86,000 | +44,000 | 0.01% | 116,100 |
| 2015-03-13 | 2015-03-11 | 1.320 | 42,000 | +6,000 | 0.00% | 55,440 |
| 2015-03-12 | 2015-03-10 | 1.370 | 36,000 | +2,000 | 0.00% | 49,320 |
| 2015-03-10 | 2015-03-06 | 1.440 | 34,000 | +4,000 | 0.00% | 48,960 |
| 2015-03-04 | 2015-03-02 | 1.490 | 30,000 | -2,000 | 0.00% | 44,700 |
| 2015-03-03 | 2015-02-27 | 1.530 | 32,000 | -12,000 | 0.00% | 48,960 |
| 2015-02-27 | 2015-02-25 | 1.590 | 44,000 | -10,000 | 0.00% | 69,960 |
| 2015-02-25 | 2015-02-23 | 1.740 | 54,000 | -2,000 | 0.00% | 93,960 |
| 2015-02-23 | 2015-02-16 | 1.600 | 56,000 | -4,000 | 0.00% | 89,600 |
| 2015-02-12 | 2015-02-10 | 1.520 | 60,000 | -44,000 | 0.00% | 91,200 |
| 2015-02-11 | 2015-02-09 | 1.440 | 104,000 | +14,000 | 0.01% | 149,760 |
| 2015-02-10 | 2015-02-06 | 1.400 | 90,000 | +4,000 | 0.01% | 126,000 |
| 2015-02-06 | 2015-02-04 | 1.480 | 86,000 | -32,000 | 0.01% | 127,280 |
| 2015-02-05 | 2015-02-03 | 1.320 | 118,000 | -10,000 | 0.01% | 155,760 |
| 2015-02-04 | 2015-02-02 | 1.250 | 128,000 | +4,000 | 0.01% | 160,000 |
| 2015-02-02 | 2015-01-29 | 1.210 | 124,000 | +2,000 | 0.01% | 150,040 |
| 2015-01-30 | 2015-01-28 | 1.250 | 122,000 | -76,000 | 0.01% | 152,500 |
| 2015-01-29 | 2015-01-27 | 1.270 | 198,000 | +74,000 | 0.01% | 251,460 |
| 2015-01-28 | 2015-01-26 | 1.230 | 124,000 | +2,000 | 0.01% | 152,520 |
| 2015-01-27 | 2015-01-23 | 1.240 | 122,000 | -2,000 | 0.01% | 151,280 |
| 2015-01-23 | 2015-01-21 | 1.270 | 124,000 | +86,000 | 0.01% | 157,480 |
| 2015-01-22 | 2015-01-20 | 1.260 | 38,000 | +6,000 | 0.00% | 47,880 |
| 2015-01-21 | 2015-01-19 | 1.340 | 32,000 | +4,000 | 0.00% | 42,880 |
| 2015-01-19 | 2015-01-15 | 1.490 | 28,000 | +4,000 | 0.00% | 41,720 |
| 2015-01-13 | 2015-01-09 | 1.600 | 24,000 | +16,000 | 0.00% | 38,400 |
| 2015-01-12 | 2015-01-08 | 1.570 | 8,000 | -24,000 | 0.00% | 12,560 |
| 2015-01-07 | 2015-01-05 | 1.690 | 32,000 | -36,000 | 0.00% | 54,080 |
| 2014-12-30 | 2014-12-24 | 1.500 | 68,000 | +6,000 | 0.00% | 102,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 62,000 | +60,000 | 0.00% | 95,480 |
| 2014-12-19 | 2014-12-17 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2014-12-08 | 2014-12-04 | 1.680 | 0 | -28,000 | ||
| 2014-12-05 | 2014-12-03 | 1.530 | 28,000 | +6,000 | 0.00% | 42,840 |
| 2014-12-04 | 2014-12-02 | 1.650 | 22,000 | +8,000 | 0.00% | 36,300 |
| 2014-12-03 | 2014-12-01 | 1.740 | 14,000 | +14,000 | 0.00% | 24,360 |
| 2014-12-01 | 2014-11-27 | 2.210 | 0 | -14,000 | ||
| 2014-11-26 | 2014-11-24 | 2.280 | 14,000 | +4,000 | 0.00% | 31,920 |
| 2014-11-25 | 2014-11-21 | 2.240 | 10,000 | +10,000 | 0.00% | 22,400 |
| 2014-11-13 | 2014-11-11 | 2.220 | 0 | -2,000 | ||
| 2014-11-12 | 2014-11-10 | 2.390 | 2,000 | +2,000 | 0.00% | 4,780 |
| 2014-11-06 | 2014-11-04 | 2.420 | 0 | -2,000 | ||
| 2014-09-30 | 2014-09-26 | 2.910 | 2,000 | +2,000 | 0.00% | 5,820 |
| 2014-09-03 | 2014-09-01 | 3.870 | 0 | -2,000 | ||
| 2014-08-28 | 2014-08-26 | 3.720 | 2,000 | -90,000 | 0.00% | 7,440 |
| 2014-08-20 | 2014-08-18 | 3.800 | 92,000 | +18,000 | 0.01% | 349,600 |
| 2014-08-19 | 2014-08-15 | 3.880 | 74,000 | +72,000 | 0.00% | 287,120 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,000 | +28 | 0.00% | 9,450 |
| 2014-02-28 | 2014-02-26 | 4.431 | 1,972 | +1,972 | 0.00% | 8,738 |
| 2013-12-19 | 2013-12-17 | 5.131 | 0 | -1,972 | ||
| 2013-11-01 | 2013-10-30 | 4.461 | 1,972 | +1,972 | 0.00% | 8,798 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy