History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-10-10 | 2025-10-08 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | -4,000 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 24,000 | -10,000 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.285 | 34,000 | +10,000 | 0.00% | 9,690 |
| 2025-07-08 | 2025-07-04 | 0.200 | 24,000 | -46,000 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.205 | 70,000 | +46,000 | 0.00% | 14,350 |
| 2024-11-12 | 2024-11-08 | 0.161 | 24,000 | -2,000 | 0.00% | 3,864 |
| 2024-10-22 | 2024-10-18 | 0.152 | 26,000 | +2,000 | 0.00% | 3,952 |
| 2023-09-27 | 2023-09-25 | 0.260 | 24,000 | -10,000 | 0.00% | 6,240 |
| 2023-09-19 | 2023-09-15 | 0.265 | 34,000 | +10,000 | 0.00% | 9,010 |
| 2023-08-08 | 2023-08-04 | 0.270 | 24,000 | -140,000 | 0.00% | 6,480 |
| 2023-08-07 | 2023-08-03 | 0.265 | 164,000 | -70,000 | 0.01% | 43,460 |
| 2023-07-20 | 2023-07-18 | 0.270 | 234,000 | +210,000 | 0.01% | 63,180 |
| 2023-05-31 | 2023-05-29 | 0.295 | 24,000 | -2,000 | 0.00% | 7,080 |
| 2023-05-18 | 2023-05-16 | 0.300 | 26,000 | -20,000 | 0.00% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.255 | 46,000 | -120,000 | 0.00% | 11,730 |
| 2022-09-09 | 2022-09-07 | 0.260 | 166,000 | -80,000 | 0.01% | 43,160 |
| 2022-09-07 | 2022-09-05 | 0.260 | 246,000 | +200,000 | 0.01% | 63,960 |
| 2022-07-08 | 2022-07-06 | 0.270 | 46,000 | -250,000 | 0.00% | 12,420 |
| 2022-07-07 | 2022-07-05 | 0.275 | 296,000 | -48,000 | 0.02% | 81,400 |
| 2022-07-05 | 2022-06-30 | 0.285 | 344,000 | -22,000 | 0.02% | 98,040 |
| 2022-07-04 | 2022-06-29 | 0.290 | 366,000 | +50,000 | 0.02% | 106,140 |
| 2022-06-30 | 2022-06-28 | 0.295 | 316,000 | +270,000 | 0.02% | 93,220 |
| 2022-06-23 | 2022-06-21 | 0.285 | 46,000 | -160,000 | 0.00% | 13,110 |
| 2022-06-22 | 2022-06-20 | 0.280 | 206,000 | -40,000 | 0.01% | 57,680 |
| 2022-06-21 | 2022-06-17 | 0.290 | 246,000 | +200,000 | 0.01% | 71,340 |
| 2022-06-07 | 2022-06-02 | 0.300 | 46,000 | -4,000 | 0.00% | 13,800 |
| 2022-05-11 | 2022-05-06 | 0.275 | 50,000 | +4,000 | 0.00% | 13,750 |
| 2022-04-22 | 2022-04-20 | 0.280 | 46,000 | -170,000 | 0.00% | 12,880 |
| 2022-04-21 | 2022-04-19 | 0.285 | 216,000 | -10,000 | 0.01% | 61,560 |
| 2022-04-20 | 2022-04-14 | 0.290 | 226,000 | +180,000 | 0.01% | 65,540 |
| 2021-11-15 | 2021-11-11 | 0.295 | 46,000 | -4,000 | 0.00% | 13,570 |
| 2021-11-12 | 2021-11-10 | 0.295 | 50,000 | +4,000 | 0.00% | 14,750 |
| 2021-11-02 | 2021-10-29 | 0.315 | 46,000 | -12,000 | 0.00% | 14,490 |
| 2021-11-01 | 2021-10-28 | 0.305 | 58,000 | +2,000 | 0.00% | 17,690 |
| 2021-10-29 | 2021-10-27 | 0.320 | 56,000 | +4,000 | 0.00% | 17,920 |
| 2021-10-28 | 2021-10-26 | 0.320 | 52,000 | +24,000 | 0.00% | 16,640 |
| 2021-10-27 | 2021-10-25 | 0.345 | 28,000 | +20,000 | 0.00% | 9,660 |
| 2021-10-22 | 2021-10-20 | 0.360 | 8,000 | -2,000 | 0.00% | 2,880 |
| 2021-10-21 | 2021-10-19 | 0.365 | 10,000 | +2,000 | 0.00% | 3,650 |
| 2021-10-07 | 2021-10-05 | 0.405 | 8,000 | -2,000 | 0.00% | 3,240 |
| 2021-10-04 | 2021-09-29 | 0.330 | 10,000 | -20,000 | 0.00% | 3,300 |
| 2021-09-30 | 2021-09-28 | 0.355 | 30,000 | -30,000 | 0.00% | 10,650 |
| 2021-09-29 | 2021-09-27 | 0.330 | 60,000 | -8,000 | 0.00% | 19,800 |
| 2021-09-28 | 2021-09-24 | 0.300 | 68,000 | +8,000 | 0.00% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.270 | 60,000 | +30,000 | 0.00% | 16,200 |
| 2021-09-16 | 2021-09-14 | 0.290 | 30,000 | -124,000 | 0.00% | 8,700 |
| 2021-08-09 | 2021-08-05 | 0.232 | 154,000 | +44,000 | 0.01% | 35,728 |
| 2021-07-23 | 2021-07-21 | 0.255 | 110,000 | +40,000 | 0.01% | 28,050 |
| 2021-06-17 | 2021-06-15 | 0.290 | 70,000 | +34,000 | 0.00% | 20,300 |
| 2021-05-12 | 2021-05-10 | 0.345 | 36,000 | -2,000 | 0.00% | 12,420 |
| 2021-05-11 | 2021-05-07 | 0.330 | 38,000 | -2,000 | 0.00% | 12,540 |
| 2021-05-10 | 2021-05-06 | 0.330 | 40,000 | +28,000 | 0.00% | 13,200 |
| 2021-05-04 | 2021-04-30 | 0.295 | 12,000 | +6,000 | 0.00% | 3,540 |
| 2021-03-23 | 2021-03-19 | 0.375 | 6,000 | -26,000 | 0.00% | 2,250 |
| 2021-03-12 | 2021-03-10 | 0.400 | 32,000 | -36,000 | 0.00% | 12,800 |
| 2021-03-10 | 2021-03-08 | 0.425 | 68,000 | +10,000 | 0.00% | 28,900 |
| 2021-03-09 | 2021-03-05 | 0.415 | 58,000 | +26,000 | 0.00% | 24,070 |
| 2021-02-22 | 2021-02-18 | 0.420 | 32,000 | -64,000 | 0.00% | 13,440 |
| 2021-02-18 | 2021-02-16 | 0.410 | 96,000 | +4,000 | 0.01% | 39,360 |
| 2021-01-26 | 2021-01-22 | 0.300 | 92,000 | -2,000 | 0.00% | 27,600 |
| 2020-12-22 | 2020-12-18 | 0.305 | 94,000 | +2,000 | 0.01% | 28,670 |
| 2020-12-17 | 2020-12-15 | 0.300 | 92,000 | -4,000 | 0.00% | 27,600 |
| 2020-12-07 | 2020-12-03 | 0.335 | 96,000 | +4,000 | 0.01% | 32,160 |
| 2020-11-27 | 2020-11-25 | 0.315 | 92,000 | +86,000 | 0.00% | 28,980 |
| 2020-09-08 | 2020-09-04 | 0.210 | 6,000 | +2,000 | 0.00% | 1,260 |
| 2020-06-12 | 2020-06-10 | 0.335 | 4,000 | -56,000 | 0.00% | 1,340 |
| 2020-06-11 | 2020-06-09 | 0.350 | 60,000 | -6,000 | 0.00% | 21,000 |
| 2020-06-10 | 2020-06-08 | 0.325 | 66,000 | +56,000 | 0.00% | 21,450 |
| 2020-05-27 | 2020-05-25 | 0.315 | 10,000 | +2,000 | 0.00% | 3,150 |
| 2020-03-30 | 2020-03-26 | 0.350 | 8,000 | +4,000 | 0.00% | 2,800 |
| 2020-03-10 | 2020-03-06 | 0.660 | 4,000 | -4,000 | 0.00% | 2,640 |
| 2020-02-17 | 2020-02-13 | 0.610 | 8,000 | +4,000 | 0.00% | 4,880 |
| 2019-10-22 | 2019-10-18 | 0.630 | 4,000 | -8,000 | 0.00% | 2,520 |
| 2019-10-10 | 2019-10-08 | 0.620 | 12,000 | +6,000 | 0.00% | 7,440 |
| 2019-08-08 | 2019-08-06 | 0.720 | 6,000 | -12,000 | 0.00% | 4,320 |
| 2019-08-01 | 2019-07-30 | 0.770 | 18,000 | -2,000 | 0.00% | 13,860 |
| 2019-07-30 | 2019-07-26 | 0.810 | 20,000 | +14,000 | 0.00% | 16,200 |
| 2019-07-18 | 2019-07-16 | 0.760 | 6,000 | +2,000 | 0.00% | 4,560 |
| 2019-02-25 | 2019-02-21 | 0.600 | 4,000 | -4,000 | 0.00% | 2,400 |
| 2019-02-22 | 2019-02-20 | 0.580 | 8,000 | -180,000 | 0.00% | 4,640 |
| 2019-02-21 | 2019-02-19 | 0.580 | 188,000 | +4,000 | 0.01% | 109,040 |
| 2019-02-20 | 2019-02-18 | 0.580 | 184,000 | +180,000 | 0.01% | 106,720 |
| 2018-06-29 | 2018-06-27 | 0.820 | 4,000 | -40,000 | 0.00% | 3,280 |
| 2018-06-19 | 2018-06-14 | 0.910 | 44,000 | +40,000 | 0.00% | 40,040 |
| 2018-05-25 | 2018-05-23 | 1.130 | 4,000 | -12,000 | 0.00% | 4,520 |
| 2018-05-24 | 2018-05-21 | 1.160 | 16,000 | +2,000 | 0.00% | 18,560 |
| 2018-05-23 | 2018-05-18 | 1.130 | 14,000 | +10,000 | 0.00% | 15,820 |
| 2018-02-02 | 2018-01-31 | 0.940 | 4,000 | -4,000 | 0.00% | 3,760 |
| 2017-11-02 | 2017-10-31 | 0.590 | 8,000 | -10,000 | 0.00% | 4,720 |
| 2017-11-01 | 2017-10-30 | 0.600 | 18,000 | -22,000 | 0.00% | 10,800 |
| 2017-10-27 | 2017-10-25 | 0.530 | 40,000 | -20,000 | 0.00% | 21,200 |
| 2017-10-26 | 2017-10-24 | 0.510 | 60,000 | -1,680,000 | 0.00% | 30,600 |
| 2017-10-25 | 2017-10-23 | 0.520 | 1,740,000 | -20,000 | 0.11% | 904,800 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,760,000 | -22,000 | 0.11% | 915,200 |
| 2017-10-23 | 2017-10-19 | 0.495 | 1,782,000 | -8,000 | 0.12% | 882,090 |
| 2017-10-13 | 2017-10-11 | 0.500 | 1,790,000 | -64,000 | 0.12% | 895,000 |
| 2017-10-12 | 2017-10-10 | 0.495 | 1,854,000 | -10,000 | 0.12% | 917,730 |
| 2017-10-10 | 2017-10-06 | 0.510 | 1,864,000 | -44,000 | 0.12% | 950,640 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,908,000 | -40,000 | 0.12% | 915,840 |
| 2017-09-15 | 2017-09-13 | 0.490 | 1,948,000 | -66,000 | 0.13% | 954,520 |
| 2017-09-14 | 2017-09-12 | 0.500 | 2,014,000 | -98,000 | 0.13% | 1,007,000 |
| 2017-09-13 | 2017-09-11 | 0.500 | 2,112,000 | -60,000 | 0.14% | 1,056,000 |
| 2017-09-05 | 2017-09-01 | 0.510 | 2,172,000 | -2,000 | 0.14% | 1,107,720 |
| 2017-09-01 | 2017-08-30 | 0.500 | 2,174,000 | -38,000 | 0.14% | 1,087,000 |
| 2017-08-30 | 2017-08-28 | 0.500 | 2,212,000 | -8,000 | 0.14% | 1,106,000 |
| 2017-08-28 | 2017-08-24 | 0.500 | 2,220,000 | -2,000 | 0.14% | 1,110,000 |
| 2017-08-24 | 2017-08-21 | 0.480 | 2,222,000 | -16,000 | 0.14% | 1,066,560 |
| 2017-08-18 | 2017-08-16 | 0.510 | 2,238,000 | -8,000 | 0.15% | 1,141,380 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,246,000 | -12,000 | 0.15% | 1,167,920 |
| 2017-07-27 | 2017-07-25 | 0.520 | 2,258,000 | -20,000 | 0.15% | 1,174,160 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,278,000 | -20,000 | 0.15% | 1,230,120 |
| 2017-06-21 | 2017-06-19 | 0.500 | 2,298,000 | -4,000 | 0.15% | 1,149,000 |
| 2017-06-19 | 2017-06-15 | 0.500 | 2,302,000 | +4,000 | 0.15% | 1,151,000 |
| 2017-06-13 | 2017-06-09 | 0.510 | 2,298,000 | -100,000 | 0.15% | 1,171,980 |
| 2017-06-02 | 2017-05-31 | 0.540 | 2,398,000 | -30,000 | 0.16% | 1,294,920 |
| 2017-05-26 | 2017-05-24 | 0.560 | 2,428,000 | +8,000 | 0.16% | 1,359,680 |
| 2017-05-09 | 2017-05-05 | 0.540 | 2,420,000 | -42,000 | 0.16% | 1,306,800 |
| 2017-04-24 | 2017-04-20 | 0.580 | 2,462,000 | -20,000 | 0.16% | 1,427,960 |
| 2017-03-23 | 2017-03-21 | 0.680 | 2,482,000 | -10,000 | 0.16% | 1,687,760 |
| 2017-03-15 | 2017-03-13 | 0.690 | 2,492,000 | -6,000 | 0.16% | 1,719,480 |
| 2017-02-24 | 2017-02-22 | 0.720 | 2,498,000 | +34,000 | 0.16% | 1,798,560 |
| 2017-02-22 | 2017-02-20 | 0.710 | 2,464,000 | +20,000 | 0.16% | 1,749,440 |
| 2017-02-03 | 2017-02-01 | 0.760 | 2,444,000 | -1,106,000 | 0.16% | 1,857,440 |
| 2017-02-02 | 2017-01-27 | 0.780 | 3,550,000 | -3,166,000 | 0.23% | 2,769,000 |
| 2016-12-29 | 2016-12-23 | 0.630 | 6,716,000 | +10,000 | 0.44% | 4,231,080 |
| 2016-12-14 | 2016-12-12 | 0.690 | 6,706,000 | +2,000 | 0.44% | 4,627,140 |
| 2016-12-09 | 2016-12-07 | 0.710 | 6,704,000 | -62,000 | 0.44% | 4,759,840 |
| 2016-12-05 | 2016-12-01 | 0.720 | 6,766,000 | +10,000 | 0.44% | 4,871,520 |
| 2016-12-02 | 2016-11-30 | 0.660 | 6,756,000 | +100,000 | 0.44% | 4,458,960 |
| 2016-11-29 | 2016-11-25 | 0.700 | 6,656,000 | +10,000 | 0.43% | 4,659,200 |
| 2016-11-25 | 2016-11-23 | 0.700 | 6,646,000 | +50,000 | 0.43% | 4,652,200 |
| 2016-11-23 | 2016-11-21 | 0.690 | 6,596,000 | -246,000 | 0.43% | 4,551,240 |
| 2016-11-18 | 2016-11-16 | 0.690 | 6,842,000 | -200,000 | 0.45% | 4,720,980 |
| 2016-11-14 | 2016-11-10 | 0.700 | 7,042,000 | +166,000 | 0.46% | 4,929,400 |
| 2016-11-04 | 2016-11-02 | 0.680 | 6,876,000 | +80,000 | 0.45% | 4,675,680 |
| 2016-11-02 | 2016-10-31 | 0.710 | 6,796,000 | -30,000 | 0.44% | 4,825,160 |
| 2016-10-28 | 2016-10-26 | 0.740 | 6,826,000 | +200,000 | 0.44% | 5,051,240 |
| 2016-10-26 | 2016-10-24 | 0.810 | 6,626,000 | +1,002,000 | 0.43% | 5,367,060 |
| 2016-10-25 | 2016-10-20 | 0.820 | 5,624,000 | +3,270,000 | 0.37% | 4,611,680 |
| 2016-10-11 | 2016-10-06 | 0.730 | 2,354,000 | +12,000 | 0.15% | 1,718,420 |
| 2016-10-04 | 2016-09-30 | 0.560 | 2,342,000 | +10,000 | 0.15% | 1,311,520 |
| 2016-09-23 | 2016-09-21 | 0.530 | 2,332,000 | +10,000 | 0.15% | 1,235,960 |
| 2016-09-22 | 2016-09-20 | 0.540 | 2,322,000 | +10,000 | 0.15% | 1,253,880 |
| 2016-09-13 | 2016-09-09 | 0.570 | 2,312,000 | +4,000 | 0.15% | 1,317,840 |
| 2016-09-09 | 2016-09-07 | 0.485 | 2,308,000 | +1,690,000 | 0.15% | 1,119,380 |
| 2016-09-07 | 2016-09-05 | 0.500 | 618,000 | +30,000 | 0.04% | 309,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 588,000 | +20,000 | 0.04% | 294,000 |
| 2016-08-18 | 2016-08-16 | 0.475 | 568,000 | -4,000 | 0.04% | 269,800 |
| 2016-03-11 | 2016-03-09 | 0.640 | 572,000 | -98,000 | 0.04% | 366,080 |
| 2016-02-29 | 2016-02-25 | 0.570 | 670,000 | +6,000 | 0.04% | 381,900 |
| 2016-02-25 | 2016-02-23 | 0.620 | 664,000 | +98,000 | 0.04% | 411,680 |
| 2016-01-20 | 2016-01-18 | 0.580 | 566,000 | -4,000 | 0.04% | 328,280 |
| 2016-01-15 | 2016-01-13 | 0.620 | 570,000 | +14,000 | 0.04% | 353,400 |
| 2016-01-13 | 2016-01-11 | 0.620 | 556,000 | -70,000 | 0.04% | 344,720 |
| 2015-12-04 | 2015-12-02 | 0.730 | 626,000 | -2,000 | 0.04% | 456,980 |
| 2015-12-02 | 2015-11-30 | 0.740 | 628,000 | -20,000 | 0.04% | 464,720 |
| 2015-11-27 | 2015-11-25 | 0.750 | 648,000 | -2,000 | 0.04% | 486,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 650,000 | +2,000 | 0.04% | 533,000 |
| 2015-10-09 | 2015-10-07 | 0.850 | 648,000 | -300,000 | 0.04% | 550,800 |
| 2015-10-08 | 2015-10-06 | 0.700 | 948,000 | -4,000 | 0.06% | 663,600 |
| 2015-10-05 | 2015-09-30 | 0.700 | 952,000 | -10,000 | 0.06% | 666,400 |
| 2015-09-30 | 2015-09-25 | 0.680 | 962,000 | -22,000 | 0.06% | 654,160 |
| 2015-09-29 | 2015-09-24 | 0.690 | 984,000 | -40,000 | 0.06% | 678,960 |
| 2015-09-25 | 2015-09-23 | 0.700 | 1,024,000 | +2,000 | 0.07% | 716,800 |
| 2015-09-22 | 2015-09-18 | 0.710 | 1,022,000 | +2,000 | 0.07% | 725,620 |
| 2015-09-16 | 2015-09-14 | 0.690 | 1,020,000 | +2,000 | 0.07% | 703,800 |
| 2015-09-15 | 2015-09-11 | 0.730 | 1,018,000 | +6,000 | 0.07% | 743,140 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,012,000 | +10,000 | 0.07% | 748,880 |
| 2015-09-02 | 2015-08-31 | 0.760 | 1,002,000 | +44,000 | 0.07% | 761,520 |
| 2015-08-27 | 2015-08-25 | 0.660 | 958,000 | +64,000 | 0.06% | 632,280 |
| 2015-08-26 | 2015-08-24 | 0.720 | 894,000 | +4,000 | 0.06% | 643,680 |
| 2015-08-25 | 2015-08-21 | 0.830 | 890,000 | +200,000 | 0.06% | 738,700 |
| 2015-08-24 | 2015-08-20 | 0.870 | 690,000 | +16,000 | 0.04% | 600,300 |
| 2015-08-13 | 2015-08-11 | 1.020 | 674,000 | -6,000 | 0.04% | 687,480 |
| 2015-07-16 | 2015-07-14 | 1.110 | 680,000 | -40,000 | 0.04% | 754,800 |
| 2015-07-14 | 2015-07-10 | 1.120 | 720,000 | +24,000 | 0.05% | 806,400 |
| 2015-07-10 | 2015-07-08 | 0.850 | 696,000 | +40,000 | 0.05% | 591,600 |
| 2015-07-09 | 2015-07-07 | 1.000 | 656,000 | +30,000 | 0.04% | 656,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 626,000 | -4,000 | 0.04% | 738,680 |
| 2015-07-07 | 2015-07-03 | 1.320 | 630,000 | -6,000 | 0.04% | 831,600 |
| 2015-07-03 | 2015-06-30 | 1.410 | 636,000 | +2,000 | 0.04% | 896,760 |
| 2015-06-29 | 2015-06-25 | 1.450 | 634,000 | +42,000 | 0.04% | 919,300 |
| 2015-06-25 | 2015-06-23 | 1.400 | 592,000 | +2,000 | 0.04% | 828,800 |
| 2015-06-12 | 2015-06-10 | 1.430 | 590,000 | +2,000 | 0.04% | 843,700 |
| 2015-06-09 | 2015-06-05 | 1.510 | 588,000 | -2,000 | 0.04% | 887,880 |
| 2015-06-08 | 2015-06-04 | 1.550 | 590,000 | +10,000 | 0.04% | 914,500 |
| 2015-06-04 | 2015-06-02 | 1.580 | 580,000 | +2,000 | 0.04% | 916,400 |
| 2015-05-29 | 2015-05-27 | 1.630 | 578,000 | -18,000 | 0.04% | 942,140 |
| 2015-05-28 | 2015-05-26 | 1.620 | 596,000 | +4,000 | 0.04% | 965,520 |
| 2015-05-26 | 2015-05-21 | 1.660 | 592,000 | +8,000 | 0.04% | 982,720 |
| 2015-05-08 | 2015-05-06 | 1.830 | 584,000 | -48,000 | 0.04% | 1,068,720 |
| 2015-05-07 | 2015-05-05 | 1.800 | 632,000 | -20,000 | 0.04% | 1,137,600 |
| 2015-05-06 | 2015-05-04 | 1.780 | 652,000 | -26,000 | 0.04% | 1,160,560 |
| 2015-05-04 | 2015-04-29 | 1.780 | 678,000 | -16,000 | 0.04% | 1,206,840 |
| 2015-04-16 | 2015-04-14 | 1.820 | 694,000 | -8,000 | 0.05% | 1,263,080 |
| 2015-04-15 | 2015-04-13 | 1.910 | 702,000 | -270,000 | 0.05% | 1,340,820 |
| 2015-04-13 | 2015-04-09 | 1.530 | 972,000 | -10,000 | 0.06% | 1,487,160 |
| 2015-04-10 | 2015-04-08 | 1.600 | 982,000 | -10,000 | 0.06% | 1,571,200 |
| 2015-04-08 | 2015-04-01 | 1.320 | 992,000 | +2,000 | 0.06% | 1,309,440 |
| 2015-04-02 | 2015-03-31 | 1.310 | 990,000 | -58,000 | 0.06% | 1,296,900 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,048,000 | +28,000 | 0.07% | 1,414,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 1,020,000 | +2,000 | 0.07% | 1,264,800 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,018,000 | +160,000 | 0.07% | 1,303,040 |
| 2015-03-25 | 2015-03-23 | 1.220 | 858,000 | +10,000 | 0.06% | 1,046,760 |
| 2015-03-23 | 2015-03-19 | 1.270 | 848,000 | +20,000 | 0.06% | 1,076,960 |
| 2015-03-19 | 2015-03-17 | 1.240 | 828,000 | +2,000 | 0.05% | 1,026,720 |
| 2015-03-18 | 2015-03-16 | 1.250 | 826,000 | +100,000 | 0.05% | 1,032,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 726,000 | +20,000 | 0.05% | 943,800 |
| 2015-03-16 | 2015-03-12 | 1.350 | 706,000 | -96,000 | 0.05% | 953,100 |
| 2015-03-12 | 2015-03-10 | 1.370 | 802,000 | +2,000 | 0.05% | 1,098,740 |
| 2015-03-11 | 2015-03-09 | 1.410 | 800,000 | +12,000 | 0.05% | 1,128,000 |
| 2015-03-05 | 2015-03-03 | 1.460 | 788,000 | -18,000 | 0.05% | 1,150,480 |
| 2015-02-26 | 2015-02-24 | 1.640 | 806,000 | +20,000 | 0.05% | 1,321,840 |
| 2015-02-25 | 2015-02-23 | 1.740 | 786,000 | -2,000 | 0.05% | 1,367,640 |
| 2015-02-24 | 2015-02-18 | 1.670 | 788,000 | +40,000 | 0.05% | 1,315,960 |
| 2015-02-23 | 2015-02-16 | 1.600 | 748,000 | -10,000 | 0.05% | 1,196,800 |
| 2015-02-16 | 2015-02-12 | 1.430 | 758,000 | -12,000 | 0.05% | 1,083,940 |
| 2015-02-13 | 2015-02-11 | 1.460 | 770,000 | -10,000 | 0.05% | 1,124,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 780,000 | -14,000 | 0.05% | 1,076,400 |
| 2015-02-06 | 2015-02-04 | 1.480 | 794,000 | -2,000 | 0.05% | 1,175,120 |
| 2015-02-05 | 2015-02-03 | 1.320 | 796,000 | +16,000 | 0.05% | 1,050,720 |
| 2015-02-04 | 2015-02-02 | 1.250 | 780,000 | +2,000 | 0.05% | 975,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 778,000 | +2,000 | 0.05% | 964,720 |
| 2015-01-29 | 2015-01-27 | 1.270 | 776,000 | +8,000 | 0.05% | 985,520 |
| 2015-01-22 | 2015-01-20 | 1.260 | 768,000 | +18,000 | 0.05% | 967,680 |
| 2015-01-21 | 2015-01-19 | 1.340 | 750,000 | +8,000 | 0.05% | 1,005,000 |
| 2015-01-13 | 2015-01-09 | 1.600 | 742,000 | +70,000 | 0.05% | 1,187,200 |
| 2015-01-09 | 2015-01-07 | 1.600 | 672,000 | -4,000 | 0.04% | 1,075,200 |
| 2015-01-08 | 2015-01-06 | 1.630 | 676,000 | +2,000 | 0.04% | 1,101,880 |
| 2015-01-07 | 2015-01-05 | 1.690 | 674,000 | -108,000 | 0.04% | 1,139,060 |
| 2015-01-06 | 2015-01-02 | 1.500 | 782,000 | +30,000 | 0.05% | 1,173,000 |
| 2015-01-02 | 2014-12-29 | 1.450 | 752,000 | +10,000 | 0.05% | 1,090,400 |
| 2014-12-30 | 2014-12-24 | 1.500 | 742,000 | +80,000 | 0.05% | 1,113,000 |
| 2014-12-29 | 2014-12-22 | 1.540 | 662,000 | +54,000 | 0.04% | 1,019,480 |
| 2014-12-22 | 2014-12-18 | 1.580 | 608,000 | -30,000 | 0.04% | 960,640 |
| 2014-12-19 | 2014-12-17 | 1.500 | 638,000 | +6,000 | 0.04% | 957,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 632,000 | +2,000 | 0.04% | 821,600 |
| 2014-12-16 | 2014-12-12 | 1.360 | 630,000 | +14,000 | 0.04% | 856,800 |
| 2014-12-11 | 2014-12-09 | 1.460 | 616,000 | -16,000 | 0.04% | 899,360 |
| 2014-12-10 | 2014-12-08 | 1.510 | 632,000 | +10,000 | 0.04% | 954,320 |
| 2014-12-09 | 2014-12-05 | 1.560 | 622,000 | -10,000 | 0.04% | 970,320 |
| 2014-12-08 | 2014-12-04 | 1.680 | 632,000 | +66,000 | 0.04% | 1,061,760 |
| 2014-12-05 | 2014-12-03 | 1.530 | 566,000 | +24,000 | 0.04% | 865,980 |
| 2014-12-04 | 2014-12-02 | 1.650 | 542,000 | +10,000 | 0.04% | 894,300 |
| 2014-12-03 | 2014-12-01 | 1.740 | 532,000 | +38,000 | 0.03% | 925,680 |
| 2014-12-02 | 2014-11-28 | 2.000 | 494,000 | -10,000 | 0.03% | 988,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 504,000 | -6,000 | 0.03% | 1,113,840 |
| 2014-11-25 | 2014-11-21 | 2.240 | 510,000 | +8,000 | 0.03% | 1,142,400 |
| 2014-11-20 | 2014-11-18 | 1.900 | 502,000 | -2,000 | 0.03% | 953,800 |
| 2014-11-19 | 2014-11-17 | 1.880 | 504,000 | +14,000 | 0.03% | 947,520 |
| 2014-11-18 | 2014-11-14 | 1.980 | 490,000 | +10,000 | 0.03% | 970,200 |
| 2014-11-17 | 2014-11-13 | 2.050 | 480,000 | +6,000 | 0.03% | 984,000 |
| 2014-11-14 | 2014-11-12 | 2.120 | 474,000 | -4,000 | 0.03% | 1,004,880 |
| 2014-11-11 | 2014-11-07 | 2.360 | 478,000 | -2,000 | 0.03% | 1,128,080 |
| 2014-11-07 | 2014-11-05 | 2.400 | 480,000 | -2,000 | 0.03% | 1,152,000 |
| 2014-11-06 | 2014-11-04 | 2.420 | 482,000 | -8,000 | 0.03% | 1,166,440 |
| 2014-11-05 | 2014-11-03 | 2.470 | 490,000 | +4,000 | 0.03% | 1,210,300 |
| 2014-10-31 | 2014-10-29 | 2.450 | 486,000 | +14,000 | 0.03% | 1,190,700 |
| 2014-10-30 | 2014-10-28 | 2.510 | 472,000 | -66,000 | 0.03% | 1,184,720 |
| 2014-10-22 | 2014-10-20 | 2.700 | 538,000 | -2,000 | 0.04% | 1,452,600 |
| 2014-10-15 | 2014-10-13 | 2.750 | 540,000 | -10,000 | 0.04% | 1,485,000 |
| 2014-10-14 | 2014-10-10 | 2.720 | 550,000 | +4,000 | 0.04% | 1,496,000 |
| 2014-10-10 | 2014-10-08 | 2.940 | 546,000 | -20,000 | 0.04% | 1,605,240 |
| 2014-10-09 | 2014-10-07 | 2.880 | 566,000 | +14,000 | 0.04% | 1,630,080 |
| 2014-10-08 | 2014-10-06 | 2.960 | 552,000 | +24,000 | 0.04% | 1,633,920 |
| 2014-10-07 | 2014-10-03 | 2.770 | 528,000 | +8,000 | 0.03% | 1,462,560 |
| 2014-10-06 | 2014-09-30 | 2.710 | 520,000 | -30,000 | 0.03% | 1,409,200 |
| 2014-10-03 | 2014-09-29 | 2.670 | 550,000 | +28,000 | 0.04% | 1,468,500 |
| 2014-09-30 | 2014-09-26 | 2.910 | 522,000 | +12,000 | 0.03% | 1,519,020 |
| 2014-09-29 | 2014-09-25 | 3.090 | 510,000 | +6,000 | 0.03% | 1,575,900 |
| 2014-09-26 | 2014-09-24 | 3.200 | 504,000 | +2,000 | 0.03% | 1,612,800 |
| 2014-09-25 | 2014-09-23 | 3.470 | 502,000 | +16,000 | 0.03% | 1,741,940 |
| 2014-09-24 | 2014-09-22 | 3.440 | 486,000 | +10,000 | 0.03% | 1,671,840 |
| 2014-09-18 | 2014-09-16 | 3.660 | 476,000 | +18,000 | 0.03% | 1,742,160 |
| 2014-09-10 | 2014-09-05 | 3.720 | 458,000 | +12,000 | 0.03% | 1,703,760 |
| 2014-09-01 | 2014-08-28 | 3.990 | 446,000 | -42,000 | 0.03% | 1,779,540 |
| 2014-08-29 | 2014-08-27 | 4.070 | 488,000 | -2,000 | 0.03% | 1,986,160 |
| 2014-08-27 | 2014-08-25 | 3.520 | 490,000 | +14,000 | 0.03% | 1,724,800 |
| 2014-08-26 | 2014-08-22 | 3.630 | 476,000 | +2,000 | 0.03% | 1,727,880 |
| 2014-08-25 | 2014-08-21 | 3.640 | 474,000 | +10,000 | 0.03% | 1,725,360 |
| 2014-08-22 | 2014-08-20 | 3.690 | 464,000 | +2,000 | 0.03% | 1,712,160 |
| 2014-08-20 | 2014-08-18 | 3.800 | 462,000 | -2,000 | 0.03% | 1,755,600 |
| 2014-08-19 | 2014-08-15 | 3.880 | 464,000 | +20,000 | 0.03% | 1,800,320 |
| 2014-08-15 | 2014-08-13 | 3.910 | 444,000 | -2,000 | 0.03% | 1,736,040 |
| 2014-08-14 | 2014-08-12 | 3.890 | 446,000 | +76,000 | 0.03% | 1,734,940 |
| 2014-08-13 | 2014-08-11 | 3.940 | 370,000 | +20,000 | 0.02% | 1,457,800 |
| 2014-08-11 | 2014-08-07 | 3.930 | 350,000 | +46,000 | 0.02% | 1,375,500 |
| 2014-08-08 | 2014-08-06 | 3.970 | 304,000 | -2,000 | 0.02% | 1,206,880 |
| 2014-08-07 | 2014-08-05 | 3.950 | 306,000 | -4,000 | 0.02% | 1,208,700 |
| 2014-08-06 | 2014-08-04 | 4.030 | 310,000 | +28,000 | 0.02% | 1,249,300 |
| 2014-08-05 | 2014-08-01 | 4.130 | 282,000 | +12,000 | 0.02% | 1,164,660 |
| 2014-08-04 | 2014-07-31 | 4.130 | 270,000 | +16,000 | 0.02% | 1,115,100 |
| 2014-08-01 | 2014-07-30 | 4.100 | 254,000 | +40,000 | 0.02% | 1,041,400 |
| 2014-07-31 | 2014-07-29 | 3.840 | 214,000 | +14,000 | 0.01% | 821,760 |
| 2014-07-30 | 2014-07-28 | 3.840 | 200,000 | +6,000 | 0.01% | 768,000 |
| 2014-07-29 | 2014-07-25 | 3.850 | 194,000 | +20,000 | 0.01% | 746,900 |
| 2014-07-28 | 2014-07-24 | 3.890 | 174,000 | +8,000 | 0.01% | 676,860 |
| 2014-07-18 | 2014-07-16 | 4.070 | 166,000 | -106,000 | 0.01% | 675,620 |
| 2014-07-16 | 2014-07-14 | 4.090 | 272,000 | +2,000 | 0.02% | 1,112,480 |
| 2014-07-14 | 2014-07-10 | 4.140 | 270,000 | -2,000 | 0.02% | 1,117,800 |
| 2014-07-08 | 2014-07-04 | 4.220 | 272,000 | -4,000 | 0.02% | 1,147,840 |
| 2014-07-02 | 2014-06-27 | 4.080 | 276,000 | -4,000 | 0.02% | 1,126,080 |
| 2014-06-25 | 2014-06-23 | 4.630 | 280,000 | -100,000 | 0.02% | 1,296,400 |
| 2014-06-24 | 2014-06-20 | 4.650 | 380,000 | +16,000 | 0.02% | 1,767,000 |
| 2014-06-11 | 2014-06-09 | 4.725 | 364,000 | +5,010 | 0.02% | 1,719,912 |
| 2014-05-19 | 2014-05-15 | 4.492 | 358,990 | +5,917 | 0.02% | 1,612,520 |
| 2014-05-12 | 2014-05-08 | 4.056 | 353,073 | -11,835 | 0.02% | 1,432,001 |
| 2014-05-09 | 2014-05-07 | 4.127 | 364,908 | +102,569 | 0.02% | 1,505,902 |
| 2014-05-08 | 2014-05-05 | 4.259 | 262,339 | +19,725 | 0.02% | 1,117,200 |
| 2014-04-30 | 2014-04-28 | 4.319 | 242,614 | -5,918 | 0.02% | 1,047,959 |
| 2014-04-29 | 2014-04-25 | 4.603 | 248,532 | +98,624 | 0.02% | 1,144,082 |
| 2014-04-25 | 2014-04-23 | 4.796 | 149,908 | +1,973 | 0.01% | 718,960 |
| 2014-04-22 | 2014-04-16 | 4.056 | 147,935 | -11,835 | 0.01% | 599,998 |
| 2014-04-02 | 2014-03-31 | 3.883 | 159,770 | +1,972 | 0.01% | 620,459 |
| 2014-03-28 | 2014-03-26 | 4.015 | 157,798 | -7,890 | 0.01% | 633,601 |
| 2014-03-20 | 2014-03-18 | 4.259 | 165,688 | -5,917 | 0.01% | 705,601 |
| 2014-03-18 | 2014-03-14 | 4.340 | 171,605 | -13,807 | 0.01% | 744,719 |
| 2014-03-14 | 2014-03-12 | 4.319 | 185,412 | -37,477 | 0.01% | 800,878 |
| 2014-03-13 | 2014-03-11 | 4.370 | 222,889 | -9,863 | 0.01% | 974,058 |
| 2014-03-12 | 2014-03-10 | 4.421 | 232,752 | -43,394 | 0.02% | 1,028,961 |
| 2014-03-11 | 2014-03-07 | 4.684 | 276,146 | -7,890 | 0.02% | 1,293,599 |
| 2014-03-10 | 2014-03-06 | 4.654 | 284,036 | -35,505 | 0.02% | 1,321,919 |
| 2014-03-05 | 2014-03-03 | 4.482 | 319,541 | -9,862 | 0.02% | 1,432,082 |
| 2014-03-04 | 2014-02-28 | 4.543 | 329,403 | +3,945 | 0.02% | 1,496,320 |
| 2014-02-25 | 2014-02-21 | 4.472 | 325,458 | -47,339 | 0.02% | 1,455,300 |
| 2014-02-24 | 2014-02-20 | 4.725 | 372,797 | +65,091 | 0.02% | 1,761,478 |
| 2014-02-21 | 2014-02-19 | 4.624 | 307,706 | +1,973 | 0.02% | 1,422,721 |
| 2014-02-20 | 2014-02-18 | 4.664 | 305,733 | +5,917 | 0.02% | 1,425,998 |
| 2014-02-19 | 2014-02-17 | 4.816 | 299,816 | -7,890 | 0.02% | 1,444,000 |
| 2014-02-18 | 2014-02-14 | 4.776 | 307,706 | -1,972 | 0.02% | 1,469,521 |
| 2014-02-17 | 2014-02-13 | 4.492 | 309,678 | +27,614 | 0.02% | 1,391,019 |
| 2014-02-14 | 2014-02-12 | 4.482 | 282,064 | +61,147 | 0.02% | 1,264,122 |
| 2014-02-13 | 2014-02-11 | 5.232 | 220,917 | +27,615 | 0.01% | 1,155,840 |
| 2014-02-12 | 2014-02-10 | 5.354 | 193,302 | +7,890 | 0.01% | 1,034,878 |
| 2014-02-07 | 2014-02-05 | 5.323 | 185,412 | +37,477 | 0.01% | 986,997 |
| 2014-02-05 | 2014-01-30 | 5.384 | 147,935 | +1,972 | 0.01% | 796,497 |
| 2014-01-29 | 2014-01-27 | 5.171 | 145,963 | +55,229 | 0.01% | 754,800 |
| 2014-01-23 | 2014-01-21 | 5.496 | 90,734 | +1,973 | 0.01% | 498,641 |
| 2014-01-21 | 2014-01-17 | 5.780 | 88,761 | +1,972 | 0.01% | 512,998 |
| 2014-01-13 | 2014-01-09 | 5.009 | 86,789 | +5,918 | 0.01% | 434,721 |
| 2014-01-10 | 2014-01-08 | 4.624 | 80,871 | +7,889 | 0.01% | 373,918 |
| 2014-01-03 | 2013-12-31 | 4.674 | 72,982 | +15,780 | 0.00% | 341,142 |
| 2013-12-30 | 2013-12-24 | 4.837 | 57,202 | +9,863 | 0.00% | 276,661 |
| 2013-12-11 | 2013-12-09 | 4.958 | 47,339 | -1,973 | 0.00% | 234,718 |
| 2013-11-28 | 2013-11-26 | 5.333 | 49,312 | +1,973 | 0.00% | 263,001 |
| 2013-11-21 | 2013-11-19 | 5.273 | 47,339 | +5,917 | 0.00% | 249,598 |
| 2013-11-20 | 2013-11-18 | 5.313 | 41,422 | +5,917 | 0.00% | 220,080 |
| 2013-10-17 | 2013-10-15 | 4.218 | 35,505 | -11,834 | 0.00% | 149,762 |
| 2013-10-03 | 2013-09-30 | 3.975 | 47,339 | -5,918 | 0.00% | 188,159 |
| 2013-09-24 | 2013-09-19 | 3.924 | 53,257 | -1,972 | 0.00% | 208,981 |
| 2013-09-12 | 2013-09-10 | 3.671 | 55,229 | -1,973 | 0.00% | 202,719 |
| 2013-09-06 | 2013-09-04 | 3.853 | 57,202 | +1,973 | 0.00% | 220,401 |
| 2013-09-03 | 2013-08-30 | 4.117 | 55,229 | +3,945 | 0.00% | 227,359 |
| 2013-08-30 | 2013-08-28 | 3.954 | 51,284 | -7,890 | 0.00% | 202,799 |
| 2013-08-26 | 2013-08-22 | 4.137 | 59,174 | -27,615 | 0.00% | 244,799 |
| 2013-08-23 | 2013-08-21 | 4.167 | 86,789 | -9,862 | 0.01% | 361,681 |
| 2013-08-07 | 2013-08-05 | 4.644 | 96,651 | +37,477 | 0.01% | 448,839 |
| 2013-07-30 | 2013-07-26 | 4.776 | 59,174 | -19,725 | 0.00% | 282,599 |
| 2013-07-24 | 2013-07-22 | 4.401 | 78,899 | +1,973 | 0.01% | 347,200 |
| 2013-07-17 | 2013-07-15 | 4.806 | 76,926 | -3,945 | 0.01% | 369,718 |
| 2013-07-05 | 2013-07-03 | 4.766 | 80,871 | -19,725 | 0.01% | 385,398 |
| 2013-07-02 | 2013-06-27 | 4.624 | 100,596 | +5,917 | 0.01% | 465,119 |
| 2013-06-28 | 2013-06-26 | 4.613 | 94,679 | -86,789 | 0.01% | 436,801 |
| 2013-06-27 | 2013-06-25 | 4.299 | 181,468 | -23,669 | 0.01% | 780,162 |
| 2013-06-18 | 2013-06-14 | 4.755 | 205,137 | +9,862 | 0.01% | 975,519 |
| 2013-06-17 | 2013-06-13 | 4.634 | 195,275 | -1,972 | 0.01% | 904,861 |
| 2013-06-14 | 2013-06-11 | 4.472 | 197,247 | -19,725 | 0.01% | 881,999 |
| 2013-06-10 | 2013-06-06 | 4.825 | 216,972 | +2,233 | 0.01% | 1,046,978 |
| 2013-06-03 | 2013-05-30 | 5.020 | 214,739 | -3,904 | 0.01% | 1,078,002 |
| 2013-05-30 | 2013-05-28 | 5.184 | 218,643 | +35,139 | 0.01% | 1,133,441 |
| 2013-05-28 | 2013-05-24 | 4.774 | 183,504 | -21,474 | 0.01% | 876,081 |
| 2013-05-27 | 2013-05-23 | 4.743 | 204,978 | -27,330 | 0.01% | 972,302 |
| 2013-05-23 | 2013-05-21 | 4.979 | 232,308 | -5,857 | 0.02% | 1,156,680 |
| 2013-05-22 | 2013-05-20 | 4.836 | 238,165 | +1,953 | 0.02% | 1,151,682 |
| 2013-05-21 | 2013-05-16 | 5.030 | 236,212 | +3,904 | 0.02% | 1,188,218 |
| 2013-05-15 | 2013-05-13 | 4.969 | 232,308 | +5,856 | 0.02% | 1,154,300 |
| 2013-05-14 | 2013-05-10 | 4.959 | 226,452 | +3,905 | 0.02% | 1,122,882 |
| 2013-05-13 | 2013-05-09 | 4.672 | 222,547 | +25,378 | 0.01% | 1,039,679 |
| 2013-05-07 | 2013-05-03 | 4.200 | 197,169 | +1,952 | 0.01% | 828,200 |
| 2013-05-06 | 2013-05-02 | 4.037 | 195,217 | -9,761 | 0.01% | 788,001 |
| 2013-04-23 | 2013-04-19 | 3.596 | 204,978 | -19,521 | 0.01% | 737,101 |
| 2013-04-22 | 2013-04-18 | 3.535 | 224,499 | -9,761 | 0.02% | 793,499 |
| 2013-04-12 | 2013-04-10 | 3.760 | 234,260 | +9,761 | 0.02% | 880,799 |
| 2013-04-10 | 2013-04-08 | 3.002 | 224,499 | +3,904 | 0.02% | 673,899 |
| 2013-04-09 | 2013-04-05 | 3.186 | 220,595 | +44,900 | 0.01% | 702,860 |
| 2013-04-08 | 2013-04-03 | 3.514 | 175,695 | -5,857 | 0.01% | 617,399 |
| 2013-04-02 | 2013-03-27 | 3.883 | 181,552 | +1,953 | 0.01% | 704,941 |
| 2013-03-28 | 2013-03-26 | 3.934 | 179,599 | -3,905 | 0.01% | 706,558 |
| 2013-03-27 | 2013-03-25 | 4.118 | 183,504 | -1,952 | 0.01% | 755,761 |
| 2013-03-26 | 2013-03-22 | 3.996 | 185,456 | +1,952 | 0.01% | 741,000 |
| 2013-03-20 | 2013-03-18 | 3.576 | 183,504 | -9,761 | 0.01% | 656,121 |
| 2013-03-06 | 2013-03-04 | 3.832 | 193,265 | -48,804 | 0.01% | 740,521 |
| 2013-03-01 | 2013-02-27 | 3.596 | 242,069 | -5,856 | 0.02% | 870,480 |
| 2013-02-28 | 2013-02-26 | 3.524 | 247,925 | +33,186 | 0.02% | 873,759 |
| 2013-02-22 | 2013-02-20 | 3.996 | 214,739 | +7,809 | 0.01% | 858,002 |
| 2013-02-19 | 2013-02-15 | 3.924 | 206,930 | -5,856 | 0.01% | 811,961 |
| 2013-02-15 | 2013-02-08 | 3.924 | 212,786 | +72,230 | 0.01% | 834,939 |
| 2013-01-28 | 2013-01-24 | 3.535 | 140,556 | -5,857 | 0.01% | 496,800 |
| 2013-01-17 | 2013-01-15 | 3.688 | 146,413 | +9,761 | 0.01% | 540,001 |
| 2013-01-15 | 2013-01-11 | 3.494 | 136,652 | -29,282 | 0.01% | 477,401 |
| 2013-01-14 | 2013-01-10 | 3.494 | 165,934 | +27,330 | 0.01% | 579,699 |
| 2013-01-11 | 2013-01-09 | 3.698 | 138,604 | -3,904 | 0.01% | 512,620 |
| 2013-01-10 | 2013-01-08 | 3.698 | 142,508 | +25,378 | 0.01% | 527,059 |
| 2013-01-08 | 2013-01-04 | 3.955 | 117,130 | +1,952 | 0.01% | 463,200 |
| 2013-01-07 | 2013-01-03 | 4.078 | 115,178 | +21,474 | 0.01% | 469,640 |
| 2013-01-04 | 2013-01-02 | 4.159 | 93,704 | +19,522 | 0.01% | 389,760 |
| 2013-01-03 | 2012-12-31 | 3.996 | 74,182 | +1,952 | 0.00% | 296,398 |
| 2013-01-02 | 2012-12-27 | 3.780 | 72,230 | -97,609 | 0.00% | 273,059 |
| 2012-12-27 | 2012-12-20 | 3.873 | 169,839 | +1,953 | 0.01% | 657,721 |
| 2012-12-21 | 2012-12-19 | 3.862 | 167,886 | +3,904 | 0.01% | 648,438 |
| 2012-12-20 | 2012-12-18 | 3.903 | 163,982 | +1,952 | 0.01% | 640,079 |
| 2012-12-19 | 2012-12-17 | 3.821 | 162,030 | -60,517 | 0.01% | 619,180 |
| 2012-12-18 | 2012-12-14 | 3.565 | 222,547 | +222,547 | 0.01% | 793,439 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy