History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2025-10-10 | 2025-10-08 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-10-09 | 2025-10-06 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-02 | 2025-09-29 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2025-09-18 | 2025-09-16 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2025-09-17 | 2025-09-15 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2025-09-16 | 2025-09-12 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-09-08 | 2025-09-04 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2025-09-05 | 2025-09-03 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-09-04 | 2025-09-02 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-09-01 | 2025-08-28 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2025-08-29 | 2025-08-27 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-08-22 | 2025-08-20 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-08-15 | 2025-08-13 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-08-14 | 2025-08-12 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2025-08-11 | 2025-08-07 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2025-08-08 | 2025-08-06 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-08-06 | 2025-08-04 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-07-31 | 2025-07-29 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-07-29 | 2025-07-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-07-25 | 2025-07-23 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-07-16 | 2025-07-14 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-07-15 | 2025-07-11 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-07-14 | 2025-07-10 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-07-11 | 2025-07-09 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-07-10 | 2025-07-08 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-07-08 | 2025-07-04 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-07-04 | 2025-07-02 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2025-07-03 | 2025-06-30 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-13 | 2025-06-11 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-11 | 2025-06-09 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-10 | 2025-06-06 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-03-26 | 2025-03-24 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 160,000 | +0 | 0.01% | 14,720 |
| 2025-03-19 | 2025-03-17 | 0.094 | 160,000 | +0 | 0.01% | 15,040 |
| 2025-03-18 | 2025-03-14 | 0.093 | 160,000 | +0 | 0.01% | 14,880 |
| 2025-03-17 | 2025-03-13 | 0.100 | 160,000 | +0 | 0.01% | 16,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 160,000 | +0 | 0.01% | 15,200 |
| 2025-03-13 | 2025-03-11 | 0.096 | 160,000 | +0 | 0.01% | 15,360 |
| 2025-03-12 | 2025-03-10 | 0.097 | 160,000 | +0 | 0.01% | 15,520 |
| 2025-03-11 | 2025-03-07 | 0.096 | 160,000 | +0 | 0.01% | 15,360 |
| 2025-03-10 | 2025-03-06 | 0.092 | 160,000 | +0 | 0.01% | 14,720 |
| 2025-03-07 | 2025-03-05 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 160,000 | +0 | 0.01% | 14,080 |
| 2025-03-05 | 2025-03-03 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.091 | 160,000 | +0 | 0.01% | 14,560 |
| 2025-02-27 | 2025-02-25 | 0.093 | 160,000 | +0 | 0.01% | 14,880 |
| 2025-02-26 | 2025-02-24 | 0.087 | 160,000 | +0 | 0.01% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.093 | 160,000 | +0 | 0.01% | 14,880 |
| 2025-02-24 | 2025-02-20 | 0.096 | 160,000 | +0 | 0.01% | 15,360 |
| 2025-02-21 | 2025-02-19 | 0.095 | 160,000 | +0 | 0.01% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.105 | 160,000 | +0 | 0.01% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.107 | 160,000 | +0 | 0.01% | 17,120 |
| 2025-02-17 | 2025-02-13 | 0.109 | 160,000 | +0 | 0.01% | 17,440 |
| 2025-02-14 | 2025-02-12 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2025-02-13 | 2025-02-11 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-02-12 | 2025-02-10 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2025-02-11 | 2025-02-07 | 0.116 | 160,000 | +0 | 0.01% | 18,560 |
| 2025-02-10 | 2025-02-06 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-02-05 | 2025-02-03 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-02-04 | 2025-01-28 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2025-02-03 | 2025-01-24 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-01-27 | 2025-01-23 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2025-01-24 | 2025-01-22 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-21 | 2025-01-17 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-20 | 2025-01-16 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-17 | 2025-01-15 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-16 | 2025-01-14 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-15 | 2025-01-13 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.117 | 160,000 | +0 | 0.01% | 18,720 |
| 2025-01-13 | 2025-01-09 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.127 | 160,000 | +0 | 0.01% | 20,320 |
| 2025-01-06 | 2025-01-02 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-01-03 | 2024-12-31 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-12-30 | 2024-12-24 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2024-12-27 | 2024-12-20 | 0.134 | 160,000 | +0 | 0.01% | 21,440 |
| 2024-12-23 | 2024-12-19 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-19 | 2024-12-17 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2024-12-16 | 2024-12-12 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-13 | 2024-12-11 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2024-12-12 | 2024-12-10 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.136 | 160,000 | +0 | 0.01% | 21,760 |
| 2024-12-10 | 2024-12-06 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-12-09 | 2024-12-05 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2024-12-06 | 2024-12-04 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-05 | 2024-12-03 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2024-12-04 | 2024-12-02 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2024-12-03 | 2024-11-29 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2024-12-02 | 2024-11-28 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2024-11-29 | 2024-11-27 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-11-28 | 2024-11-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2024-11-26 | 2024-11-22 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-11-25 | 2024-11-21 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2024-11-22 | 2024-11-20 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-11-21 | 2024-11-19 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2024-11-20 | 2024-11-18 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2024-11-19 | 2024-11-15 | 0.149 | 160,000 | +0 | 0.01% | 23,840 |
| 2024-11-18 | 2024-11-14 | 0.148 | 160,000 | +0 | 0.01% | 23,680 |
| 2024-11-15 | 2024-11-13 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2024-11-14 | 2024-11-12 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2024-11-11 | 2024-11-07 | 0.149 | 160,000 | +0 | 0.01% | 23,840 |
| 2024-11-08 | 2024-11-06 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-11-07 | 2024-11-05 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-11-06 | 2024-11-04 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2024-11-05 | 2024-11-01 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2024-10-31 | 2024-10-29 | 0.151 | 160,000 | +0 | 0.01% | 24,160 |
| 2024-10-30 | 2024-10-28 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2024-10-29 | 2024-10-25 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 160,000 | +0 | 0.01% | 23,520 |
| 2024-10-25 | 2024-10-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2024-10-23 | 2024-10-21 | 0.153 | 160,000 | +0 | 0.01% | 24,480 |
| 2024-10-22 | 2024-10-18 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-10-21 | 2024-10-17 | 0.157 | 160,000 | +0 | 0.01% | 25,120 |
| 2024-10-18 | 2024-10-16 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2024-10-17 | 2024-10-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2024-10-15 | 2024-10-10 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2024-10-14 | 2024-10-09 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2024-10-10 | 2024-10-08 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-10-09 | 2024-10-07 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2024-10-08 | 2024-10-04 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-10-07 | 2024-10-03 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-10-04 | 2024-10-02 | 0.166 | 160,000 | +0 | 0.01% | 26,560 |
| 2024-10-03 | 2024-09-30 | 0.155 | 160,000 | +0 | 0.01% | 24,800 |
| 2024-10-02 | 2024-09-27 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 160,000 | +0 | 0.01% | 25,440 |
| 2024-09-26 | 2024-09-24 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2024-09-23 | 2024-09-19 | 0.161 | 160,000 | +0 | 0.01% | 25,760 |
| 2024-09-20 | 2024-09-17 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2024-09-19 | 2024-09-16 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2024-09-17 | 2024-09-13 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2024-09-16 | 2024-09-12 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2024-09-13 | 2024-09-11 | 0.160 | 160,000 | +0 | 0.01% | 25,600 |
| 2024-09-12 | 2024-09-10 | 0.154 | 160,000 | +0 | 0.01% | 24,640 |
| 2024-09-11 | 2024-09-09 | 0.152 | 160,000 | +0 | 0.01% | 24,320 |
| 2024-09-10 | 2024-09-05 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2024-09-09 | 2024-09-04 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2024-09-05 | 2024-09-03 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2024-09-04 | 2024-09-02 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.171 | 160,000 | +0 | 0.01% | 27,360 |
| 2024-09-02 | 2024-08-29 | 0.171 | 160,000 | +0 | 0.01% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2024-08-29 | 2024-08-27 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2024-08-28 | 2024-08-26 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2024-08-27 | 2024-08-23 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-08-26 | 2024-08-22 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-08-23 | 2024-08-21 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2024-08-22 | 2024-08-20 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2024-08-21 | 2024-08-19 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2024-08-20 | 2024-08-16 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2024-08-19 | 2024-08-15 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-08-16 | 2024-08-14 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-08-15 | 2024-08-13 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-08-14 | 2024-08-12 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-08-13 | 2024-08-09 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-08-12 | 2024-08-08 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-08-09 | 2024-08-07 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2024-08-08 | 2024-08-06 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2024-08-07 | 2024-08-05 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-08-06 | 2024-08-02 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-08-05 | 2024-08-01 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-08-02 | 2024-07-31 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2024-08-01 | 2024-07-30 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-07-31 | 2024-07-29 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2024-07-30 | 2024-07-26 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-07-29 | 2024-07-25 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-07-26 | 2024-07-24 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-07-25 | 2024-07-23 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-07-24 | 2024-07-22 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2024-07-23 | 2024-07-19 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-07-22 | 2024-07-18 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-07-19 | 2024-07-17 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-07-18 | 2024-07-16 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-07-17 | 2024-07-15 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2024-07-16 | 2024-07-12 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2024-07-15 | 2024-07-11 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-07-12 | 2024-07-10 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-07-11 | 2024-07-09 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-07-10 | 2024-07-08 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-07-09 | 2024-07-05 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-07-08 | 2024-07-04 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-07-05 | 2024-07-03 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-07-04 | 2024-07-02 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-07-03 | 2024-06-28 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-07-02 | 2024-06-27 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-06-28 | 2024-06-26 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-06-26 | 2024-06-24 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-06-25 | 2024-06-21 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-06-21 | 2024-06-19 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-06-20 | 2024-06-18 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-06-19 | 2024-06-17 | 0.243 | 160,000 | +0 | 0.01% | 38,880 |
| 2024-06-18 | 2024-06-14 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2024-06-17 | 2024-06-13 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-06-13 | 2024-06-11 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2024-06-12 | 2024-06-07 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-06-07 | 2024-06-05 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-06-05 | 2024-06-03 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-06-04 | 2024-05-31 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2024-06-03 | 2024-05-30 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-05-31 | 2024-05-29 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2024-05-30 | 2024-05-28 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2024-05-29 | 2024-05-27 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-05-28 | 2024-05-24 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-05-27 | 2024-05-23 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-05-24 | 2024-05-22 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-05-23 | 2024-05-21 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-05-22 | 2024-05-20 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-05-21 | 2024-05-17 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-05-20 | 2024-05-16 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-05-17 | 2024-05-14 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2024-05-16 | 2024-05-13 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-05-14 | 2024-05-10 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2024-05-13 | 2024-05-09 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2024-05-10 | 2024-05-08 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2024-05-09 | 2024-05-07 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-05-08 | 2024-05-06 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2024-05-07 | 2024-05-03 | 0.247 | 160,000 | +0 | 0.01% | 39,520 |
| 2024-05-06 | 2024-05-02 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2024-05-03 | 2024-04-30 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2024-05-02 | 2024-04-29 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-04-30 | 2024-04-26 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2024-04-29 | 2024-04-25 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-04-26 | 2024-04-24 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2024-04-25 | 2024-04-23 | 0.247 | 160,000 | +0 | 0.01% | 39,520 |
| 2024-04-24 | 2024-04-22 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2024-04-23 | 2024-04-19 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-04-22 | 2024-04-18 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-04-19 | 2024-04-17 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2024-04-18 | 2024-04-16 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2024-04-17 | 2024-04-15 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2024-04-16 | 2024-04-12 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2024-04-15 | 2024-04-11 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2024-04-12 | 2024-04-10 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-04-11 | 2024-04-09 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2024-04-10 | 2024-04-08 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2024-04-09 | 2024-04-05 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2024-04-08 | 2024-04-03 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-04-05 | 2024-04-02 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-04-03 | 2024-03-28 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-03-28 | 2024-03-26 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-03-27 | 2024-03-25 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2024-03-26 | 2024-03-22 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2024-03-25 | 2024-03-21 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2024-03-22 | 2024-03-20 | 0.177 | 160,000 | +0 | 0.01% | 28,320 |
| 2024-03-21 | 2024-03-19 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-03-20 | 2024-03-18 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-03-19 | 2024-03-15 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-03-18 | 2024-03-14 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2024-03-15 | 2024-03-13 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-03-14 | 2024-03-12 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2024-03-13 | 2024-03-11 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2024-03-11 | 2024-03-07 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2024-03-08 | 2024-03-06 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2024-03-07 | 2024-03-05 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2024-03-06 | 2024-03-04 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2024-03-05 | 2024-03-01 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-03-04 | 2024-02-29 | 0.187 | 160,000 | +0 | 0.01% | 29,920 |
| 2024-03-01 | 2024-02-28 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-02-29 | 2024-02-27 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2024-02-28 | 2024-02-26 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-02-27 | 2024-02-23 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2024-02-20 | 2024-02-16 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2024-02-15 | 2024-02-09 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2024-02-14 | 2024-02-07 | 0.173 | 160,000 | +0 | 0.01% | 27,680 |
| 2024-02-08 | 2024-02-06 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-02-07 | 2024-02-05 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2024-02-05 | 2024-02-01 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2024-02-02 | 2024-01-31 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2024-02-01 | 2024-01-30 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2024-01-31 | 2024-01-29 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2024-01-30 | 2024-01-26 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2024-01-29 | 2024-01-25 | 0.175 | 160,000 | +0 | 0.01% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.177 | 160,000 | +0 | 0.01% | 28,320 |
| 2024-01-25 | 2024-01-23 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2024-01-24 | 2024-01-22 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2024-01-23 | 2024-01-19 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2024-01-22 | 2024-01-18 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-01-19 | 2024-01-17 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2024-01-18 | 2024-01-16 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2024-01-17 | 2024-01-15 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-01-16 | 2024-01-12 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2024-01-15 | 2024-01-11 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2024-01-12 | 2024-01-10 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2024-01-11 | 2024-01-09 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2024-01-10 | 2024-01-08 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-01-09 | 2024-01-05 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-01-08 | 2024-01-04 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2024-01-05 | 2024-01-03 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2024-01-04 | 2024-01-02 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-01-03 | 2023-12-29 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2024-01-02 | 2023-12-28 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2023-12-28 | 2023-12-22 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2023-12-27 | 2023-12-21 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2023-12-22 | 2023-12-20 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2023-12-21 | 2023-12-19 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2023-12-20 | 2023-12-18 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2023-12-19 | 2023-12-15 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2023-12-18 | 2023-12-14 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2023-12-14 | 2023-12-12 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2023-12-13 | 2023-12-11 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2023-12-12 | 2023-12-08 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2023-12-11 | 2023-12-07 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-12-08 | 2023-12-06 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-12-07 | 2023-12-05 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2023-12-04 | 2023-11-30 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2023-12-01 | 2023-11-29 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2023-11-30 | 2023-11-28 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2023-11-29 | 2023-11-27 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-11-28 | 2023-11-24 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-11-27 | 2023-11-23 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-11-24 | 2023-11-22 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2023-11-23 | 2023-11-21 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-11-09 | 2023-11-07 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-08 | 2023-11-06 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-11-06 | 2023-11-02 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-02 | 2023-10-31 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-11-01 | 2023-10-30 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-10-31 | 2023-10-27 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-10-30 | 2023-10-26 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-10-27 | 2023-10-25 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-26 | 2023-10-24 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-24 | 2023-10-19 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-20 | 2023-10-18 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-19 | 2023-10-17 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-18 | 2023-10-16 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-10-17 | 2023-10-13 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-10-16 | 2023-10-12 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-10-13 | 2023-10-11 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-10-12 | 2023-10-10 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-10-11 | 2023-10-09 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-10-10 | 2023-10-06 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-28 | 2023-09-26 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-09-21 | 2023-09-19 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-09-20 | 2023-09-18 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-09-19 | 2023-09-15 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-09-18 | 2023-09-14 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-09-15 | 2023-09-13 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-09-14 | 2023-09-12 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-09-13 | 2023-09-11 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-07 | 2023-09-05 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-06 | 2023-09-04 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-05 | 2023-08-31 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-09-04 | 2023-08-30 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-08-30 | 2023-08-28 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-08-29 | 2023-08-25 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-08-28 | 2023-08-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-08-25 | 2023-08-23 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-24 | 2023-08-22 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-23 | 2023-08-21 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-08-22 | 2023-08-18 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-21 | 2023-08-17 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-08-18 | 2023-08-16 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-08-17 | 2023-08-15 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-08-16 | 2023-08-14 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-08-15 | 2023-08-11 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-08-14 | 2023-08-10 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-11 | 2023-08-09 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-08-10 | 2023-08-08 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-08 | 2023-08-04 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-07 | 2023-08-03 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-08-04 | 2023-08-02 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-08-03 | 2023-08-01 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-08-02 | 2023-07-31 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-08-01 | 2023-07-28 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-07-31 | 2023-07-27 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-07-27 | 2023-07-25 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-07-26 | 2023-07-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-07-25 | 2023-07-21 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-07-24 | 2023-07-20 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-07-21 | 2023-07-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-07-20 | 2023-07-18 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-07-18 | 2023-07-13 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-07-13 | 2023-07-11 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-07-12 | 2023-07-10 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-07-11 | 2023-07-07 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-07-10 | 2023-07-06 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-07-07 | 2023-07-05 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-07-06 | 2023-07-04 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-07-05 | 2023-07-03 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-07-04 | 2023-06-30 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-07-03 | 2023-06-29 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-06-30 | 2023-06-28 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-06-29 | 2023-06-27 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-06-28 | 2023-06-26 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-06-27 | 2023-06-23 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-21 | 2023-06-19 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-06-20 | 2023-06-16 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-16 | 2023-06-14 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-06-15 | 2023-06-13 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-06-14 | 2023-06-12 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-06-13 | 2023-06-09 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-06-12 | 2023-06-08 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-08 | 2023-06-06 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-07 | 2023-06-05 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-06 | 2023-06-02 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-05 | 2023-06-01 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2023-06-02 | 2023-05-31 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-06-01 | 2023-05-30 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-31 | 2023-05-29 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-30 | 2023-05-25 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-05-29 | 2023-05-24 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-05-25 | 2023-05-23 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-22 | 2023-05-18 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-19 | 2023-05-17 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-05-16 | 2023-05-12 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-15 | 2023-05-11 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2023-05-09 | 2023-05-05 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2023-05-08 | 2023-05-04 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2023-05-05 | 2023-05-03 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-05-04 | 2023-05-02 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-05-03 | 2023-04-28 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-05-02 | 2023-04-27 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-28 | 2023-04-26 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-27 | 2023-04-25 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-26 | 2023-04-24 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-04-25 | 2023-04-21 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-04-24 | 2023-04-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-04-21 | 2023-04-19 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-04-19 | 2023-04-17 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-04-18 | 2023-04-14 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-04-17 | 2023-04-13 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-14 | 2023-04-12 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-04-13 | 2023-04-11 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-12 | 2023-04-06 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-11 | 2023-04-04 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-04-06 | 2023-04-03 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-04-04 | 2023-03-31 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2023-03-29 | 2023-03-27 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-03-28 | 2023-03-24 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2023-03-27 | 2023-03-23 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2023-03-24 | 2023-03-22 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2023-03-23 | 2023-03-21 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2023-03-22 | 2023-03-20 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2023-03-21 | 2023-03-17 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-16 | 2023-03-14 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-15 | 2023-03-13 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-14 | 2023-03-10 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-13 | 2023-03-09 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-03-10 | 2023-03-08 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-03-09 | 2023-03-07 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-07 | 2023-03-03 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-06 | 2023-03-02 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-03-03 | 2023-03-01 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-03-02 | 2023-02-28 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-03-01 | 2023-02-27 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-28 | 2023-02-24 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-02-27 | 2023-02-23 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-24 | 2023-02-22 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-23 | 2023-02-21 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-22 | 2023-02-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-21 | 2023-02-17 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-20 | 2023-02-16 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-02-17 | 2023-02-15 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-02-16 | 2023-02-14 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-02-15 | 2023-02-13 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-02-14 | 2023-02-10 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-02-13 | 2023-02-09 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-02-10 | 2023-02-08 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-02-09 | 2023-02-07 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-02-08 | 2023-02-06 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-07 | 2023-02-03 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-02-06 | 2023-02-02 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-02-02 | 2023-01-31 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-02-01 | 2023-01-30 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-01-31 | 2023-01-27 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-01-30 | 2023-01-26 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2023-01-27 | 2023-01-20 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-01-26 | 2023-01-19 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-01-18 | 2023-01-16 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2023-01-17 | 2023-01-13 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-01-16 | 2023-01-12 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-01-13 | 2023-01-11 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2023-01-12 | 2023-01-10 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2023-01-11 | 2023-01-09 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 160,000 | +0 | 0.01% | 39,520 |
| 2023-01-09 | 2023-01-05 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2023-01-06 | 2023-01-04 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2023-01-05 | 2023-01-03 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-01-04 | 2022-12-30 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2023-01-03 | 2022-12-29 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-12-30 | 2022-12-28 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2022-12-29 | 2022-12-23 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2022-12-28 | 2022-12-22 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2022-12-23 | 2022-12-21 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2022-12-22 | 2022-12-20 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2022-12-21 | 2022-12-19 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2022-12-20 | 2022-12-16 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2022-12-19 | 2022-12-15 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2022-12-16 | 2022-12-14 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2022-12-15 | 2022-12-13 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2022-12-14 | 2022-12-12 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2022-12-13 | 2022-12-09 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2022-12-12 | 2022-12-08 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2022-12-09 | 2022-12-07 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2022-12-08 | 2022-12-06 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2022-12-07 | 2022-12-05 | 0.224 | 160,000 | +0 | 0.01% | 35,840 |
| 2022-12-06 | 2022-12-02 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2022-12-05 | 2022-12-01 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2022-12-02 | 2022-11-30 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2022-12-01 | 2022-11-29 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2022-11-30 | 2022-11-28 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2022-11-29 | 2022-11-25 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2022-11-28 | 2022-11-24 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2022-11-25 | 2022-11-23 | 0.214 | 160,000 | +0 | 0.01% | 34,240 |
| 2022-11-24 | 2022-11-22 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2022-11-23 | 2022-11-21 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2022-11-22 | 2022-11-18 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2022-11-21 | 2022-11-17 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2022-11-18 | 2022-11-16 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2022-11-17 | 2022-11-15 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2022-11-16 | 2022-11-14 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2022-11-15 | 2022-11-11 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2022-11-14 | 2022-11-10 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2022-11-11 | 2022-11-09 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2022-11-10 | 2022-11-08 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2022-11-09 | 2022-11-07 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2022-11-08 | 2022-11-04 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2022-11-07 | 2022-11-03 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2022-11-04 | 2022-11-02 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2022-11-01 | 2022-10-28 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2022-10-31 | 2022-10-27 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2022-10-28 | 2022-10-26 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2022-10-27 | 2022-10-25 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2022-10-26 | 2022-10-24 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2022-10-25 | 2022-10-21 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2022-10-24 | 2022-10-20 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2022-10-21 | 2022-10-19 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2022-10-20 | 2022-10-18 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2022-10-19 | 2022-10-17 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2022-10-18 | 2022-10-14 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2022-10-12 | 2022-10-10 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2022-10-11 | 2022-10-07 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2022-10-10 | 2022-10-06 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2022-10-07 | 2022-10-05 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2022-10-06 | 2022-10-03 | 0.188 | 160,000 | +0 | 0.01% | 30,080 |
| 2022-10-05 | 2022-09-30 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2022-10-03 | 2022-09-29 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2022-09-30 | 2022-09-28 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2022-09-29 | 2022-09-27 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2022-09-28 | 2022-09-26 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2022-09-26 | 2022-09-22 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2022-09-23 | 2022-09-21 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2022-09-22 | 2022-09-20 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2022-09-21 | 2022-09-19 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2022-09-19 | 2022-09-15 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-09-16 | 2022-09-14 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-09-15 | 2022-09-13 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2022-09-14 | 2022-09-09 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2022-09-09 | 2022-09-07 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-09-08 | 2022-09-06 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-09-07 | 2022-09-05 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-09-06 | 2022-09-02 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2022-09-05 | 2022-09-01 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2022-09-02 | 2022-08-31 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-09-01 | 2022-08-30 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-08-31 | 2022-08-29 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-08-30 | 2022-08-26 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-08-29 | 2022-08-25 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-08-25 | 2022-08-23 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-08-24 | 2022-08-22 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-23 | 2022-08-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-22 | 2022-08-18 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-19 | 2022-08-17 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-18 | 2022-08-16 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-16 | 2022-08-12 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-15 | 2022-08-11 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-12 | 2022-08-10 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-08-11 | 2022-08-09 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-08-10 | 2022-08-08 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-08-09 | 2022-08-05 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-08-08 | 2022-08-04 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-05 | 2022-08-03 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-04 | 2022-08-02 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-08-03 | 2022-08-01 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-08-02 | 2022-07-29 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-08-01 | 2022-07-28 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-07-29 | 2022-07-27 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-07-28 | 2022-07-26 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-07-27 | 2022-07-25 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-07-26 | 2022-07-22 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-07-25 | 2022-07-21 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-07-22 | 2022-07-20 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-07-21 | 2022-07-19 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-07-20 | 2022-07-18 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-07-19 | 2022-07-15 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-07-18 | 2022-07-14 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-07-15 | 2022-07-13 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-07-14 | 2022-07-12 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-07-13 | 2022-07-11 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-07-12 | 2022-07-08 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-07-11 | 2022-07-07 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-07-08 | 2022-07-06 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-07-07 | 2022-07-05 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-07-05 | 2022-06-30 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-07-04 | 2022-06-29 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-06-30 | 2022-06-28 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-06-29 | 2022-06-27 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-06-28 | 2022-06-24 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-06-27 | 2022-06-23 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-06-23 | 2022-06-21 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-06-21 | 2022-06-17 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-06-20 | 2022-06-16 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2022-06-16 | 2022-06-14 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2022-06-15 | 2022-06-13 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2022-06-14 | 2022-06-10 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2022-06-13 | 2022-06-09 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2022-06-10 | 2022-06-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2022-06-09 | 2022-06-07 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2022-06-08 | 2022-06-06 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2022-06-07 | 2022-06-02 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-06-02 | 2022-05-31 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-06-01 | 2022-05-30 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-05-31 | 2022-05-27 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-05-30 | 2022-05-26 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-05-27 | 2022-05-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-26 | 2022-05-24 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-25 | 2022-05-23 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-05-24 | 2022-05-20 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-05-23 | 2022-05-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-20 | 2022-05-18 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-19 | 2022-05-17 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-18 | 2022-05-16 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-05-17 | 2022-05-13 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-05-16 | 2022-05-12 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-05-13 | 2022-05-11 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-12 | 2022-05-10 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-05-11 | 2022-05-06 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-05-10 | 2022-05-05 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-05-06 | 2022-05-04 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-05-05 | 2022-05-03 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-05-04 | 2022-04-29 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-05-03 | 2022-04-28 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-04-29 | 2022-04-27 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-04-28 | 2022-04-26 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-04-27 | 2022-04-25 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-04-26 | 2022-04-22 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-04-25 | 2022-04-21 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-04-22 | 2022-04-20 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-04-21 | 2022-04-19 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-04-20 | 2022-04-14 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-04-19 | 2022-04-13 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-04-14 | 2022-04-12 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-04-13 | 2022-04-11 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-04-12 | 2022-04-08 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-04-11 | 2022-04-07 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-04-08 | 2022-04-06 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-04-07 | 2022-04-04 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-04-06 | 2022-04-01 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-04-04 | 2022-03-31 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-03-31 | 2022-03-29 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-03-30 | 2022-03-28 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-03-29 | 2022-03-25 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-03-28 | 2022-03-24 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-03-25 | 2022-03-23 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-03-24 | 2022-03-22 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-03-23 | 2022-03-21 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-03-22 | 2022-03-18 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-03-21 | 2022-03-17 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2022-03-18 | 2022-03-16 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2022-03-17 | 2022-03-15 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2022-03-16 | 2022-03-14 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2022-03-15 | 2022-03-11 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-03-14 | 2022-03-10 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-03-11 | 2022-03-09 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-03-10 | 2022-03-08 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-03-09 | 2022-03-07 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-03-08 | 2022-03-04 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-03-07 | 2022-03-03 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-03-04 | 2022-03-02 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-03-03 | 2022-03-01 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-03-02 | 2022-02-28 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-03-01 | 2022-02-25 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-02-28 | 2022-02-24 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-02-24 | 2022-02-22 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-02-23 | 2022-02-21 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2022-02-21 | 2022-02-17 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2022-02-18 | 2022-02-16 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2022-02-17 | 2022-02-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2022-02-15 | 2022-02-11 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2022-02-14 | 2022-02-10 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2022-02-11 | 2022-02-09 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2022-02-10 | 2022-02-08 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2022-02-09 | 2022-02-07 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-02-07 | 2022-01-31 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-02-04 | 2022-01-27 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-01-28 | 2022-01-26 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-01-27 | 2022-01-25 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2022-01-26 | 2022-01-24 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-01-25 | 2022-01-21 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-01-24 | 2022-01-20 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2022-01-21 | 2022-01-19 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-01-20 | 2022-01-18 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2022-01-19 | 2022-01-17 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-01-18 | 2022-01-14 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-01-17 | 2022-01-13 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2022-01-14 | 2022-01-12 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-01-13 | 2022-01-11 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-01-12 | 2022-01-10 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-01-11 | 2022-01-07 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-01-10 | 2022-01-06 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2022-01-07 | 2022-01-05 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2022-01-06 | 2022-01-04 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2022-01-05 | 2022-01-03 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2022-01-04 | 2021-12-31 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2022-01-03 | 2021-12-29 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-12-30 | 2021-12-28 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-12-29 | 2021-12-24 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-12-23 | 2021-12-21 | 0.244 | 160,000 | +0 | 0.01% | 39,040 |
| 2021-12-22 | 2021-12-20 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-12-21 | 2021-12-17 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-12-20 | 2021-12-16 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2021-12-17 | 2021-12-15 | 0.244 | 160,000 | +0 | 0.01% | 39,040 |
| 2021-12-16 | 2021-12-14 | 0.239 | 160,000 | +0 | 0.01% | 38,240 |
| 2021-12-15 | 2021-12-13 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2021-12-14 | 2021-12-10 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-12-13 | 2021-12-09 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-12-10 | 2021-12-08 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-12-09 | 2021-12-07 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2021-12-08 | 2021-12-06 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-12-06 | 2021-12-02 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-12-03 | 2021-12-01 | 0.248 | 160,000 | +0 | 0.01% | 39,680 |
| 2021-12-02 | 2021-11-30 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2021-12-01 | 2021-11-29 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2021-11-30 | 2021-11-26 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2021-11-26 | 2021-11-24 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2021-11-25 | 2021-11-23 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2021-11-24 | 2021-11-22 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2021-11-23 | 2021-11-19 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2021-11-22 | 2021-11-18 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2021-11-19 | 2021-11-17 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2021-11-18 | 2021-11-16 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2021-11-17 | 2021-11-15 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2021-11-16 | 2021-11-12 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2021-11-15 | 2021-11-11 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2021-11-12 | 2021-11-10 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2021-11-11 | 2021-11-09 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2021-11-10 | 2021-11-08 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2021-11-09 | 2021-11-05 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2021-11-08 | 2021-11-04 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2021-11-05 | 2021-11-03 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2021-11-04 | 2021-11-02 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2021-11-03 | 2021-11-01 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2021-11-02 | 2021-10-29 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2021-11-01 | 2021-10-28 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2021-10-29 | 2021-10-27 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2021-10-28 | 2021-10-26 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2021-10-27 | 2021-10-25 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2021-10-26 | 2021-10-22 | 0.355 | 160,000 | -14,000 | 0.01% | 56,800 |
| 2021-10-21 | 2021-10-19 | 0.365 | 174,000 | -4,000 | 0.01% | 63,510 |
| 2021-09-30 | 2021-09-28 | 0.355 | 178,000 | +18,000 | 0.01% | 63,190 |
| 2021-09-29 | 2021-09-27 | 0.330 | 160,000 | -404,000 | 0.01% | 52,800 |
| 2021-09-28 | 2021-09-24 | 0.300 | 564,000 | +254,000 | 0.03% | 169,200 |
| 2021-09-21 | 2021-09-17 | 0.310 | 310,000 | +150,000 | 0.02% | 96,100 |
| 2020-11-19 | 2020-11-17 | 0.275 | 160,000 | -100,000 | 0.01% | 44,000 |
| 2020-11-11 | 2020-11-09 | 0.242 | 260,000 | -14,000 | 0.01% | 62,920 |
| 2020-10-23 | 2020-10-21 | 0.234 | 274,000 | +114,000 | 0.01% | 64,116 |
| 2020-07-31 | 2020-07-29 | 0.290 | 160,000 | -130,000 | 0.01% | 46,400 |
| 2020-06-10 | 2020-06-08 | 0.325 | 290,000 | +130,000 | 0.02% | 94,250 |
| 2020-03-17 | 2020-03-13 | 0.465 | 160,000 | +2,000 | 0.01% | 74,400 |
| 2019-04-25 | 2019-04-23 | 0.820 | 158,000 | -60,000 | 0.01% | 129,560 |
| 2019-04-23 | 2019-04-17 | 0.800 | 218,000 | +60,000 | 0.01% | 174,400 |
| 2019-04-17 | 2019-04-15 | 0.790 | 158,000 | -80,000 | 0.01% | 124,820 |
| 2019-04-03 | 2019-04-01 | 0.740 | 238,000 | -50,000 | 0.01% | 176,120 |
| 2019-04-02 | 2019-03-29 | 0.720 | 288,000 | -110,000 | 0.02% | 207,360 |
| 2019-04-01 | 2019-03-28 | 0.700 | 398,000 | +100,000 | 0.02% | 278,600 |
| 2019-02-25 | 2019-02-21 | 0.600 | 298,000 | +60,000 | 0.02% | 178,800 |
| 2018-11-16 | 2018-11-14 | 0.560 | 238,000 | -498,000 | 0.01% | 133,280 |
| 2018-11-06 | 2018-11-02 | 0.600 | 736,000 | +328,000 | 0.04% | 441,600 |
| 2018-11-05 | 2018-11-01 | 0.580 | 408,000 | +170,000 | 0.02% | 236,640 |
| 2018-10-08 | 2018-10-04 | 0.770 | 238,000 | -100,000 | 0.01% | 183,260 |
| 2018-10-02 | 2018-09-27 | 0.770 | 338,000 | -100,000 | 0.02% | 260,260 |
| 2018-09-07 | 2018-09-05 | 0.550 | 438,000 | +92,000 | 0.02% | 240,900 |
| 2018-08-23 | 2018-08-21 | 0.500 | 346,000 | +108,000 | 0.02% | 173,000 |
| 2018-06-04 | 2018-05-31 | 1.040 | 238,000 | -36,000 | 0.01% | 247,520 |
| 2018-05-30 | 2018-05-28 | 1.040 | 274,000 | -64,000 | 0.01% | 284,960 |
| 2018-05-18 | 2018-05-16 | 1.040 | 338,000 | +30,000 | 0.02% | 351,520 |
| 2018-05-11 | 2018-05-09 | 0.930 | 308,000 | +70,000 | 0.02% | 286,440 |
| 2018-02-01 | 2018-01-30 | 0.980 | 238,000 | -50,000 | 0.02% | 233,240 |
| 2018-01-15 | 2018-01-11 | 0.700 | 288,000 | -100,000 | 0.02% | 201,600 |
| 2017-12-27 | 2017-12-21 | 0.550 | 388,000 | -48,000 | 0.03% | 213,400 |
| 2017-11-20 | 2017-11-16 | 0.520 | 436,000 | -1,146,000 | 0.03% | 226,720 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,582,000 | +48,000 | 0.10% | 838,460 |
| 2017-11-13 | 2017-11-09 | 0.600 | 1,534,000 | +284,000 | 0.10% | 920,400 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,250,000 | +50,000 | 0.08% | 762,500 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,200,000 | +812,000 | 0.08% | 744,000 |
| 2017-10-27 | 2017-10-25 | 0.530 | 388,000 | -100,000 | 0.03% | 205,640 |
| 2017-08-22 | 2017-08-18 | 0.490 | 488,000 | +100,000 | 0.03% | 239,120 |
| 2017-04-27 | 2017-04-25 | 0.600 | 388,000 | -70,000 | 0.03% | 232,800 |
| 2017-01-24 | 2017-01-20 | 0.770 | 458,000 | -200,000 | 0.03% | 352,660 |
| 2016-12-05 | 2016-12-01 | 0.720 | 658,000 | +300,000 | 0.04% | 473,760 |
| 2016-11-28 | 2016-11-24 | 0.700 | 358,000 | -50,000 | 0.02% | 250,600 |
| 2016-10-25 | 2016-10-20 | 0.820 | 408,000 | -160,000 | 0.03% | 334,560 |
| 2016-10-07 | 2016-10-05 | 0.670 | 568,000 | -20,000 | 0.04% | 380,560 |
| 2015-12-28 | 2015-12-22 | 0.680 | 588,000 | +50,000 | 0.04% | 399,840 |
| 2015-12-07 | 2015-12-03 | 0.760 | 538,000 | +160,000 | 0.04% | 408,880 |
| 2015-12-03 | 2015-12-01 | 0.730 | 378,000 | +20,000 | 0.02% | 275,940 |
| 2015-10-14 | 2015-10-12 | 0.860 | 358,000 | -20,000 | 0.02% | 307,880 |
| 2015-10-13 | 2015-10-09 | 0.830 | 378,000 | +100,000 | 0.02% | 313,740 |
| 2015-10-12 | 2015-10-08 | 0.790 | 278,000 | -1,170,000 | 0.02% | 219,620 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,448,000 | +1,190,000 | 0.09% | 1,230,800 |
| 2015-08-26 | 2015-08-24 | 0.720 | 258,000 | -170,000 | 0.02% | 185,760 |
| 2015-07-28 | 2015-07-24 | 1.030 | 428,000 | +170,000 | 0.03% | 440,840 |
| 2015-07-10 | 2015-07-08 | 0.850 | 258,000 | -12,000 | 0.02% | 219,300 |
| 2015-07-03 | 2015-06-30 | 1.410 | 270,000 | -118,000 | 0.02% | 380,700 |
| 2015-07-02 | 2015-06-29 | 1.380 | 388,000 | +118,000 | 0.03% | 535,440 |
| 2015-06-26 | 2015-06-24 | 1.500 | 270,000 | -90,000 | 0.02% | 405,000 |
| 2015-06-24 | 2015-06-22 | 1.370 | 360,000 | -32,000 | 0.02% | 493,200 |
| 2015-06-12 | 2015-06-10 | 1.430 | 392,000 | +32,000 | 0.03% | 560,560 |
| 2015-06-11 | 2015-06-09 | 1.410 | 360,000 | +90,000 | 0.02% | 507,600 |
| 2015-06-03 | 2015-06-01 | 1.600 | 270,000 | -196,000 | 0.02% | 432,000 |
| 2015-06-01 | 2015-05-28 | 1.600 | 466,000 | +50,000 | 0.03% | 745,600 |
| 2015-05-07 | 2015-05-05 | 1.800 | 416,000 | -154,000 | 0.03% | 748,800 |
| 2015-04-16 | 2015-04-14 | 1.820 | 570,000 | -100,000 | 0.04% | 1,037,400 |
| 2015-04-15 | 2015-04-13 | 1.910 | 670,000 | -434,000 | 0.04% | 1,279,700 |
| 2015-04-14 | 2015-04-10 | 1.560 | 1,104,000 | +372,000 | 0.07% | 1,722,240 |
| 2015-04-13 | 2015-04-09 | 1.530 | 732,000 | +154,000 | 0.05% | 1,119,960 |
| 2015-04-10 | 2015-04-08 | 1.600 | 578,000 | +188,000 | 0.04% | 924,800 |
| 2015-04-02 | 2015-03-31 | 1.310 | 390,000 | +100,000 | 0.03% | 510,900 |
| 2015-03-31 | 2015-03-27 | 1.310 | 290,000 | -20,000 | 0.02% | 379,900 |
| 2015-03-27 | 2015-03-25 | 1.240 | 310,000 | +14,000 | 0.02% | 384,400 |
| 2015-03-20 | 2015-03-18 | 1.300 | 296,000 | -370,000 | 0.02% | 384,800 |
| 2015-03-19 | 2015-03-17 | 1.240 | 666,000 | -140,000 | 0.04% | 825,840 |
| 2015-02-26 | 2015-02-24 | 1.640 | 806,000 | +180,000 | 0.05% | 1,321,840 |
| 2015-02-25 | 2015-02-23 | 1.740 | 626,000 | -60,000 | 0.04% | 1,089,240 |
| 2015-02-24 | 2015-02-18 | 1.670 | 686,000 | +100,000 | 0.04% | 1,145,620 |
| 2015-02-17 | 2015-02-13 | 1.560 | 586,000 | -24,000 | 0.04% | 914,160 |
| 2015-02-13 | 2015-02-11 | 1.460 | 610,000 | +12,000 | 0.04% | 890,600 |
| 2015-02-12 | 2015-02-10 | 1.520 | 598,000 | +12,000 | 0.04% | 908,960 |
| 2015-01-20 | 2015-01-16 | 1.450 | 586,000 | -6,000 | 0.04% | 849,700 |
| 2015-01-13 | 2015-01-09 | 1.600 | 592,000 | +6,000 | 0.04% | 947,200 |
| 2015-01-08 | 2015-01-06 | 1.630 | 586,000 | -22,000 | 0.04% | 955,180 |
| 2014-12-03 | 2014-12-01 | 1.740 | 608,000 | -20,000 | 0.04% | 1,057,920 |
| 2014-12-01 | 2014-11-27 | 2.210 | 628,000 | +20,000 | 0.04% | 1,387,880 |
| 2014-11-17 | 2014-11-13 | 2.050 | 608,000 | -14,000 | 0.04% | 1,246,400 |
| 2014-09-02 | 2014-08-29 | 3.940 | 622,000 | -172,000 | 0.04% | 2,450,680 |
| 2014-08-29 | 2014-08-27 | 4.070 | 794,000 | -332,000 | 0.05% | 3,231,580 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,126,000 | +504,000 | 0.07% | 4,188,720 |
| 2014-07-04 | 2014-07-02 | 4.220 | 622,000 | +4,000 | 0.04% | 2,624,840 |
| 2014-06-30 | 2014-06-26 | 4.200 | 618,000 | +70,000 | 0.04% | 2,595,600 |
| 2014-06-27 | 2014-06-25 | 4.280 | 548,000 | +78,000 | 0.04% | 2,345,440 |
| 2014-06-11 | 2014-06-09 | 4.725 | 470,000 | +6,469 | 0.03% | 2,220,765 |
| 2014-04-07 | 2014-04-03 | 4.401 | 463,531 | +13,807 | 0.03% | 2,039,799 |
| 2014-03-26 | 2014-03-24 | 4.157 | 449,724 | +69,037 | 0.03% | 1,869,601 |
| 2014-01-28 | 2014-01-24 | 5.384 | 380,687 | +27,614 | 0.03% | 2,049,658 |
| 2014-01-24 | 2014-01-22 | 5.475 | 353,073 | +90,734 | 0.02% | 1,933,202 |
| 2014-01-23 | 2014-01-21 | 5.496 | 262,339 | +90,734 | 0.02% | 1,441,720 |
| 2014-01-20 | 2014-01-16 | 5.810 | 171,605 | +171,605 | 0.01% | 997,019 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy