History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 506,000 | +0 | 0.03% | 124,476 |
| 2025-10-10 | 2025-10-08 | 0.249 | 506,000 | +0 | 0.03% | 125,994 |
| 2025-10-09 | 2025-10-06 | 0.275 | 506,000 | +0 | 0.03% | 139,150 |
| 2025-10-08 | 2025-10-03 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-10-06 | 2025-10-02 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-10-03 | 2025-09-30 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-10-02 | 2025-09-29 | 0.295 | 506,000 | +0 | 0.03% | 149,270 |
| 2025-09-30 | 2025-09-26 | 0.290 | 506,000 | +0 | 0.03% | 146,740 |
| 2025-09-29 | 2025-09-25 | 0.300 | 506,000 | +0 | 0.03% | 151,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 506,000 | +0 | 0.03% | 144,210 |
| 2025-09-25 | 2025-09-23 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-09-24 | 2025-09-22 | 0.270 | 506,000 | +0 | 0.03% | 136,620 |
| 2025-09-23 | 2025-09-19 | 0.260 | 506,000 | +0 | 0.03% | 131,560 |
| 2025-09-22 | 2025-09-18 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 506,000 | +0 | 0.03% | 125,488 |
| 2025-09-18 | 2025-09-16 | 0.248 | 506,000 | +0 | 0.03% | 125,488 |
| 2025-09-17 | 2025-09-15 | 0.246 | 506,000 | +0 | 0.03% | 124,476 |
| 2025-09-16 | 2025-09-12 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 506,000 | +0 | 0.03% | 129,030 |
| 2025-09-10 | 2025-09-08 | 0.260 | 506,000 | +0 | 0.03% | 131,560 |
| 2025-09-09 | 2025-09-05 | 0.255 | 506,000 | +0 | 0.03% | 129,030 |
| 2025-09-08 | 2025-09-04 | 0.243 | 506,000 | +0 | 0.03% | 122,958 |
| 2025-09-05 | 2025-09-03 | 0.249 | 506,000 | +0 | 0.03% | 125,994 |
| 2025-09-04 | 2025-09-02 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 506,000 | +0 | 0.03% | 131,560 |
| 2025-09-02 | 2025-08-29 | 0.249 | 506,000 | +0 | 0.03% | 125,994 |
| 2025-09-01 | 2025-08-28 | 0.248 | 506,000 | +0 | 0.03% | 125,488 |
| 2025-08-29 | 2025-08-27 | 0.250 | 506,000 | +0 | 0.03% | 126,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 506,000 | +0 | 0.03% | 129,030 |
| 2025-08-27 | 2025-08-25 | 0.255 | 506,000 | +0 | 0.03% | 129,030 |
| 2025-08-26 | 2025-08-22 | 0.240 | 506,000 | -6,794,000 | 0.03% | 121,440 |
| 2025-07-17 | 2025-07-15 | 0.275 | 7,300,000 | -722,000 | 0.37% | 2,007,500 |
| 2025-02-17 | 2025-02-13 | 0.109 | 8,022,000 | -1,346,000 | 0.41% | 874,398 |
| 2023-12-28 | 2023-12-22 | 0.212 | 9,368,000 | -16,000 | 0.48% | 1,986,016 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,384,000 | +6,000 | 0.48% | 2,346,000 |
| 2023-11-30 | 2023-11-28 | 0.220 | 9,378,000 | -6,000 | 0.48% | 2,063,160 |
| 2023-10-24 | 2023-10-19 | 0.255 | 9,384,000 | -118,000 | 0.48% | 2,392,920 |
| 2023-10-20 | 2023-10-18 | 0.255 | 9,502,000 | -114,000 | 0.49% | 2,423,010 |
| 2023-10-19 | 2023-10-17 | 0.255 | 9,616,000 | -138,000 | 0.49% | 2,452,080 |
| 2023-09-13 | 2023-09-11 | 0.250 | 9,754,000 | -250,000 | 0.50% | 2,438,500 |
| 2023-05-30 | 2023-05-25 | 0.285 | 10,004,000 | +12,000 | 0.51% | 2,851,140 |
| 2023-05-29 | 2023-05-24 | 0.285 | 9,992,000 | -30,000 | 0.51% | 2,847,720 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,022,000 | -36,000 | 0.51% | 3,006,600 |
| 2023-05-22 | 2023-05-18 | 0.295 | 10,058,000 | +1,916,000 | 0.51% | 2,967,110 |
| 2023-05-19 | 2023-05-17 | 0.295 | 8,142,000 | +300,000 | 0.42% | 2,401,890 |
| 2023-05-18 | 2023-05-16 | 0.300 | 7,842,000 | +5,300,000 | 0.40% | 2,352,600 |
| 2023-05-16 | 2023-05-12 | 0.295 | 2,542,000 | +8,000 | 0.13% | 749,890 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,534,000 | +8,000 | 0.13% | 734,860 |
| 2023-05-09 | 2023-05-05 | 0.295 | 2,526,000 | -30,000 | 0.13% | 745,170 |
| 2023-05-08 | 2023-05-04 | 0.285 | 2,556,000 | -20,000 | 0.13% | 728,460 |
| 2023-05-02 | 2023-04-27 | 0.265 | 2,576,000 | -10,000 | 0.13% | 682,640 |
| 2023-04-28 | 2023-04-26 | 0.265 | 2,586,000 | +10,000 | 0.13% | 685,290 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,576,000 | -30,000 | 0.14% | 695,520 |
| 2023-04-20 | 2023-04-18 | 0.255 | 2,606,000 | +6,000 | 0.14% | 664,530 |
| 2023-04-19 | 2023-04-17 | 0.255 | 2,600,000 | +20,000 | 0.14% | 663,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,580,000 | +14,000 | 0.14% | 670,800 |
| 2023-04-14 | 2023-04-12 | 0.275 | 2,566,000 | -28,000 | 0.14% | 705,650 |
| 2023-04-12 | 2023-04-06 | 0.265 | 2,594,000 | -2,000 | 0.14% | 687,410 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,596,000 | -10,000 | 0.14% | 674,960 |
| 2023-03-17 | 2023-03-15 | 0.255 | 2,606,000 | +14,000 | 0.14% | 664,530 |
| 2023-03-14 | 2023-03-10 | 0.255 | 2,592,000 | +6,000 | 0.14% | 660,960 |
| 2023-03-13 | 2023-03-09 | 0.265 | 2,586,000 | -20,000 | 0.14% | 685,290 |
| 2023-02-02 | 2023-01-31 | 0.265 | 2,606,000 | +18,000 | 0.14% | 690,590 |
| 2023-01-27 | 2023-01-20 | 0.255 | 2,588,000 | -20,000 | 0.14% | 659,940 |
| 2023-01-19 | 2023-01-17 | 0.249 | 2,608,000 | +20,000 | 0.14% | 649,392 |
| 2023-01-12 | 2023-01-10 | 0.260 | 2,588,000 | -20,000 | 0.14% | 672,880 |
| 2023-01-10 | 2023-01-06 | 0.247 | 2,608,000 | +20,000 | 0.14% | 644,176 |
| 2023-01-09 | 2023-01-05 | 0.245 | 2,588,000 | +12,000 | 0.14% | 634,060 |
| 2023-01-06 | 2023-01-04 | 0.249 | 2,576,000 | +8,000 | 0.14% | 641,424 |
| 2023-01-05 | 2023-01-03 | 0.255 | 2,568,000 | -20,000 | 0.14% | 654,840 |
| 2023-01-04 | 2022-12-30 | 0.255 | 2,588,000 | +2,000 | 0.14% | 659,940 |
| 2023-01-03 | 2022-12-29 | 0.260 | 2,586,000 | +10,000 | 0.14% | 672,360 |
| 2022-12-29 | 2022-12-23 | 0.226 | 2,576,000 | -20,000 | 0.14% | 582,176 |
| 2022-12-15 | 2022-12-13 | 0.222 | 2,596,000 | +10,000 | 0.14% | 576,312 |
| 2022-12-14 | 2022-12-12 | 0.219 | 2,586,000 | -10,000 | 0.14% | 566,334 |
| 2022-12-05 | 2022-12-01 | 0.229 | 2,596,000 | +16,000 | 0.14% | 594,484 |
| 2022-12-01 | 2022-11-29 | 0.213 | 2,580,000 | -20,000 | 0.14% | 549,540 |
| 2022-11-29 | 2022-11-25 | 0.210 | 2,600,000 | +24,000 | 0.14% | 546,000 |
| 2022-10-27 | 2022-10-25 | 0.203 | 2,576,000 | -100,000 | 0.14% | 522,928 |
| 2022-09-28 | 2022-09-26 | 0.200 | 2,676,000 | -54,000 | 0.14% | 535,200 |
| 2022-09-16 | 2022-09-14 | 0.260 | 2,730,000 | +52,000 | 0.15% | 709,800 |
| 2022-09-15 | 2022-09-13 | 0.248 | 2,678,000 | -68,000 | 0.14% | 664,144 |
| 2022-09-14 | 2022-09-09 | 0.250 | 2,746,000 | +2,000 | 0.15% | 686,500 |
| 2022-08-29 | 2022-08-25 | 0.275 | 2,744,000 | -34,000 | 0.15% | 754,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,778,000 | -1,200,000 | 0.15% | 1,097,310 |
| 2021-10-12 | 2021-10-08 | 0.400 | 3,978,000 | +1,200,000 | 0.21% | 1,591,200 |
| 2021-10-08 | 2021-10-06 | 0.420 | 2,778,000 | -44,000 | 0.15% | 1,166,760 |
| 2021-09-20 | 2021-09-16 | 0.335 | 2,822,000 | +44,000 | 0.15% | 945,370 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,778,000 | -40,000 | 0.15% | 847,290 |
| 2021-09-16 | 2021-09-14 | 0.290 | 2,818,000 | +40,000 | 0.15% | 817,220 |
| 2021-08-31 | 2021-08-27 | 0.230 | 2,778,000 | +300,000 | 0.15% | 638,940 |
| 2021-08-30 | 2021-08-26 | 0.238 | 2,478,000 | +206,000 | 0.13% | 589,764 |
| 2021-08-27 | 2021-08-25 | 0.238 | 2,272,000 | +18,000 | 0.12% | 540,736 |
| 2021-08-26 | 2021-08-24 | 0.234 | 2,254,000 | +46,000 | 0.12% | 527,436 |
| 2021-08-24 | 2021-08-20 | 0.229 | 2,208,000 | +1,230,000 | 0.12% | 505,632 |
| 2021-05-31 | 2021-05-27 | 0.285 | 978,000 | +8,000 | 0.05% | 278,730 |
| 2021-01-05 | 2020-12-31 | 0.275 | 970,000 | -440,000 | 0.05% | 266,750 |
| 2021-01-04 | 2020-12-29 | 0.270 | 1,410,000 | -20,106,000 | 0.08% | 380,700 |
| 2020-12-23 | 2020-12-21 | 0.285 | 21,516,000 | -708,000 | 1.16% | 6,132,060 |
| 2020-12-21 | 2020-12-17 | 0.295 | 22,224,000 | -292,000 | 1.20% | 6,556,080 |
| 2020-12-16 | 2020-12-14 | 0.330 | 22,516,000 | +1,000,000 | 1.21% | 7,430,280 |
| 2020-12-14 | 2020-12-10 | 0.320 | 21,516,000 | +1,000,000 | 1.16% | 6,885,120 |
| 2020-12-10 | 2020-12-08 | 0.330 | 20,516,000 | +1,444,000 | 1.11% | 6,770,280 |
| 2020-12-09 | 2020-12-07 | 0.335 | 19,072,000 | +828,000 | 1.03% | 6,389,120 |
| 2020-11-12 | 2020-11-10 | 0.255 | 18,244,000 | +392,000 | 0.98% | 4,652,220 |
| 2020-10-22 | 2020-10-20 | 0.224 | 17,852,000 | +48,000 | 0.96% | 3,998,848 |
| 2020-08-28 | 2020-08-26 | 0.248 | 17,804,000 | -22,000 | 0.96% | 4,415,392 |
| 2020-08-27 | 2020-08-25 | 0.245 | 17,826,000 | -500,000 | 0.96% | 4,367,370 |
| 2020-08-21 | 2020-08-19 | 0.250 | 18,326,000 | -300,000 | 0.99% | 4,581,500 |
| 2020-08-20 | 2020-08-18 | 0.249 | 18,626,000 | +20,000 | 1.00% | 4,637,874 |
| 2020-08-14 | 2020-08-12 | 0.260 | 18,606,000 | +274,000 | 1.00% | 4,837,560 |
| 2020-07-29 | 2020-07-27 | 0.280 | 18,332,000 | +1,000,000 | 0.99% | 5,132,960 |
| 2020-07-24 | 2020-07-22 | 0.305 | 17,332,000 | +26,000 | 0.93% | 5,286,260 |
| 2020-07-20 | 2020-07-16 | 0.295 | 17,306,000 | +30,000 | 0.93% | 5,105,270 |
| 2020-07-06 | 2020-07-02 | 0.320 | 17,276,000 | +130,000 | 0.93% | 5,528,320 |
| 2020-07-02 | 2020-06-29 | 0.320 | 17,146,000 | +6,480,000 | 0.92% | 5,486,720 |
| 2020-06-30 | 2020-06-26 | 0.325 | 10,666,000 | +4,000,000 | 0.58% | 3,466,450 |
| 2020-06-29 | 2020-06-24 | 0.330 | 6,666,000 | +5,354,000 | 0.36% | 2,199,780 |
| 2020-06-26 | 2020-06-23 | 0.335 | 1,312,000 | -120,000 | 0.07% | 439,520 |
| 2020-06-24 | 2020-06-22 | 0.325 | 1,432,000 | +4,000 | 0.08% | 465,400 |
| 2020-06-23 | 2020-06-19 | 0.315 | 1,428,000 | +124,000 | 0.08% | 449,820 |
| 2020-06-19 | 2020-06-17 | 0.330 | 1,304,000 | -4,000 | 0.07% | 430,320 |
| 2020-06-18 | 2020-06-16 | 0.320 | 1,308,000 | +28,000 | 0.07% | 418,560 |
| 2020-06-16 | 2020-06-12 | 0.325 | 1,280,000 | +30,000 | 0.07% | 416,000 |
| 2020-06-12 | 2020-06-10 | 0.335 | 1,250,000 | +30,000 | 0.07% | 418,750 |
| 2020-06-09 | 2020-06-05 | 0.315 | 1,220,000 | +40,000 | 0.07% | 384,300 |
| 2020-06-05 | 2020-06-03 | 0.340 | 1,180,000 | -30,000 | 0.06% | 401,200 |
| 2020-06-03 | 2020-06-01 | 0.320 | 1,210,000 | +40,000 | 0.07% | 387,200 |
| 2020-05-29 | 2020-05-27 | 0.335 | 1,170,000 | -38,000 | 0.06% | 391,950 |
| 2020-05-28 | 2020-05-26 | 0.320 | 1,208,000 | +110,000 | 0.07% | 386,560 |
| 2020-04-27 | 2020-04-23 | 0.320 | 1,098,000 | -30,000 | 0.06% | 351,360 |
| 2020-04-24 | 2020-04-22 | 0.310 | 1,128,000 | +40,000 | 0.06% | 349,680 |
| 2020-04-03 | 2020-04-01 | 0.315 | 1,088,000 | -40,000 | 0.06% | 342,720 |
| 2020-04-01 | 2020-03-30 | 0.310 | 1,128,000 | +80,000 | 0.06% | 349,680 |
| 2020-03-16 | 2020-03-12 | 0.480 | 1,048,000 | +20,000 | 0.06% | 503,040 |
| 2020-03-13 | 2020-03-11 | 0.540 | 1,028,000 | -16,000 | 0.06% | 555,120 |
| 2020-03-11 | 2020-03-09 | 0.540 | 1,044,000 | +20,000 | 0.06% | 563,760 |
| 2020-03-10 | 2020-03-06 | 0.660 | 1,024,000 | +242,000 | 0.06% | 675,840 |
| 2020-03-06 | 2020-03-04 | 0.660 | 782,000 | -12,000 | 0.04% | 516,120 |
| 2020-03-03 | 2020-02-28 | 0.590 | 794,000 | +300,000 | 0.04% | 468,460 |
| 2020-02-26 | 2020-02-24 | 0.580 | 494,000 | -20,000 | 0.03% | 286,520 |
| 2020-02-12 | 2020-02-10 | 0.570 | 514,000 | -20,000 | 0.03% | 292,980 |
| 2020-02-11 | 2020-02-07 | 0.550 | 534,000 | +20,000 | 0.03% | 293,700 |
| 2020-02-10 | 2020-02-06 | 0.570 | 514,000 | -16,000 | 0.03% | 292,980 |
| 2020-02-07 | 2020-02-05 | 0.550 | 530,000 | +20,000 | 0.03% | 291,500 |
| 2020-01-13 | 2020-01-09 | 0.710 | 510,000 | -4,000,000 | 0.03% | 362,100 |
| 2020-01-09 | 2020-01-07 | 0.720 | 4,510,000 | -3,000,000 | 0.24% | 3,247,200 |
| 2020-01-08 | 2020-01-06 | 0.780 | 7,510,000 | -6,000 | 0.41% | 5,857,800 |
| 2020-01-07 | 2020-01-03 | 0.790 | 7,516,000 | -2,000,000 | 0.41% | 5,937,640 |
| 2020-01-06 | 2020-01-02 | 0.730 | 9,516,000 | -1,060,000 | 0.51% | 6,946,680 |
| 2019-12-19 | 2019-12-17 | 0.580 | 10,576,000 | +30,000 | 0.57% | 6,134,080 |
| 2019-12-18 | 2019-12-16 | 0.530 | 10,546,000 | +82,000 | 0.57% | 5,589,380 |
| 2019-12-10 | 2019-12-06 | 0.560 | 10,464,000 | -198,000 | 0.56% | 5,859,840 |
| 2019-11-15 | 2019-11-13 | 0.610 | 10,662,000 | -52,000 | 0.58% | 6,503,820 |
| 2019-11-12 | 2019-11-08 | 0.650 | 10,714,000 | -280,000 | 0.58% | 6,964,100 |
| 2019-11-11 | 2019-11-07 | 0.650 | 10,994,000 | +30,000 | 0.59% | 7,146,100 |
| 2019-11-08 | 2019-11-06 | 0.660 | 10,964,000 | +500,000 | 0.59% | 7,236,240 |
| 2019-11-07 | 2019-11-05 | 0.630 | 10,464,000 | -2,000 | 0.56% | 6,592,320 |
| 2019-09-13 | 2019-09-11 | 0.690 | 10,466,000 | -20,000 | 0.57% | 7,221,540 |
| 2019-08-06 | 2019-08-02 | 0.770 | 10,486,000 | -20,000 | 0.57% | 8,074,220 |
| 2019-07-31 | 2019-07-29 | 0.780 | 10,506,000 | -30,000 | 0.57% | 8,194,680 |
| 2019-07-30 | 2019-07-26 | 0.810 | 10,536,000 | -110,000 | 0.57% | 8,534,160 |
| 2019-07-29 | 2019-07-25 | 0.790 | 10,646,000 | +110,000 | 0.58% | 8,410,340 |
| 2019-07-23 | 2019-07-19 | 0.780 | 10,536,000 | -22,000 | 0.57% | 8,218,080 |
| 2019-07-22 | 2019-07-18 | 0.820 | 10,558,000 | -1,968,000 | 0.57% | 8,657,560 |
| 2019-07-19 | 2019-07-17 | 0.820 | 12,526,000 | +40,000 | 0.68% | 10,271,320 |
| 2019-06-17 | 2019-06-13 | 0.790 | 12,486,000 | -2,000,000 | 0.67% | 9,863,940 |
| 2019-05-31 | 2019-05-29 | 0.780 | 14,486,000 | -1,000,000 | 0.78% | 11,299,080 |
| 2019-05-29 | 2019-05-27 | 0.790 | 15,486,000 | -174,000 | 0.84% | 12,233,940 |
| 2019-05-24 | 2019-05-22 | 0.810 | 15,660,000 | -1,000,000 | 0.85% | 12,684,600 |
| 2019-05-21 | 2019-05-17 | 0.810 | 16,660,000 | -900,000 | 0.90% | 13,494,600 |
| 2019-05-20 | 2019-05-16 | 0.850 | 17,560,000 | -12,000 | 0.95% | 14,926,000 |
| 2019-05-16 | 2019-05-14 | 0.810 | 17,572,000 | -194,000 | 0.95% | 14,233,320 |
| 2019-05-15 | 2019-05-10 | 0.810 | 17,766,000 | -386,000 | 0.96% | 14,390,460 |
| 2019-05-14 | 2019-05-09 | 0.770 | 18,152,000 | -332,000 | 0.98% | 13,977,040 |
| 2019-05-08 | 2019-05-06 | 0.760 | 18,484,000 | -306,000 | 1.00% | 14,047,840 |
| 2019-04-18 | 2019-04-16 | 0.790 | 18,790,000 | -122,000 | 1.02% | 14,844,100 |
| 2019-04-15 | 2019-04-11 | 0.820 | 18,912,000 | -12,000 | 1.02% | 15,507,840 |
| 2019-04-11 | 2019-04-09 | 0.850 | 18,924,000 | +2,126,000 | 1.02% | 16,085,400 |
| 2019-04-09 | 2019-04-04 | 0.760 | 16,798,000 | -530,000 | 0.91% | 12,766,480 |
| 2019-04-03 | 2019-04-01 | 0.740 | 17,328,000 | +800,000 | 0.94% | 12,822,720 |
| 2019-04-02 | 2019-03-29 | 0.720 | 16,528,000 | +4,000,000 | 0.89% | 11,900,160 |
| 2019-04-01 | 2019-03-28 | 0.700 | 12,528,000 | +2,588,000 | 0.68% | 8,769,600 |
| 2019-03-29 | 2019-03-27 | 0.610 | 9,940,000 | +1,460,000 | 0.54% | 6,063,400 |
| 2019-03-27 | 2019-03-25 | 0.570 | 8,480,000 | +5,000,000 | 0.46% | 4,833,600 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,480,000 | +542,000 | 0.19% | 2,088,000 |
| 2019-02-19 | 2019-02-15 | 0.495 | 2,938,000 | +100,000 | 0.16% | 1,454,310 |
| 2019-02-18 | 2019-02-14 | 0.490 | 2,838,000 | +38,000 | 0.15% | 1,390,620 |
| 2019-01-31 | 2019-01-29 | 0.480 | 2,800,000 | +2,000 | 0.15% | 1,344,000 |
| 2019-01-24 | 2019-01-22 | 0.475 | 2,798,000 | +40,000 | 0.15% | 1,329,050 |
| 2019-01-23 | 2019-01-21 | 0.510 | 2,758,000 | -80,000 | 0.15% | 1,406,580 |
| 2019-01-16 | 2019-01-14 | 0.460 | 2,838,000 | +4,000 | 0.15% | 1,305,480 |
| 2019-01-09 | 2019-01-07 | 0.450 | 2,834,000 | +80,000 | 0.15% | 1,275,300 |
| 2018-12-04 | 2018-11-30 | 0.520 | 2,754,000 | -590,000 | 0.15% | 1,432,080 |
| 2018-11-16 | 2018-11-14 | 0.560 | 3,344,000 | -188,000 | 0.18% | 1,872,640 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,532,000 | +12,000 | 0.19% | 2,790,280 |
| 2018-10-09 | 2018-10-05 | 0.800 | 3,520,000 | -10,000 | 0.19% | 2,816,000 |
| 2018-10-08 | 2018-10-04 | 0.770 | 3,530,000 | +12,000 | 0.19% | 2,718,100 |
| 2018-10-05 | 2018-10-03 | 0.800 | 3,518,000 | +150,000 | 0.19% | 2,814,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,368,000 | +418,000 | 0.18% | 2,761,760 |
| 2018-09-28 | 2018-09-26 | 0.740 | 2,950,000 | +940,000 | 0.16% | 2,183,000 |
| 2018-09-21 | 2018-09-19 | 0.600 | 2,010,000 | -12,000 | 0.11% | 1,206,000 |
| 2018-09-20 | 2018-09-18 | 0.560 | 2,022,000 | -12,000 | 0.11% | 1,132,320 |
| 2018-09-18 | 2018-09-14 | 0.550 | 2,034,000 | +20,000 | 0.11% | 1,118,700 |
| 2018-09-17 | 2018-09-13 | 0.580 | 2,014,000 | -18,000 | 0.11% | 1,168,120 |
| 2018-09-07 | 2018-09-05 | 0.550 | 2,032,000 | +20,000 | 0.11% | 1,117,600 |
| 2018-09-06 | 2018-09-04 | 0.580 | 2,012,000 | -14,000 | 0.11% | 1,166,960 |
| 2018-09-03 | 2018-08-30 | 0.550 | 2,026,000 | -50,000 | 0.11% | 1,114,300 |
| 2018-08-31 | 2018-08-29 | 0.530 | 2,076,000 | -10,000 | 0.11% | 1,100,280 |
| 2018-08-28 | 2018-08-24 | 0.520 | 2,086,000 | -60,000 | 0.11% | 1,084,720 |
| 2018-08-22 | 2018-08-20 | 0.500 | 2,146,000 | -74,000 | 0.12% | 1,073,000 |
| 2018-08-15 | 2018-08-13 | 0.560 | 2,220,000 | +18,000 | 0.12% | 1,243,200 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,202,000 | -6,000 | 0.12% | 1,277,160 |
| 2018-08-13 | 2018-08-09 | 0.610 | 2,208,000 | -34,000 | 0.12% | 1,346,880 |
| 2018-08-10 | 2018-08-08 | 0.610 | 2,242,000 | +214,000 | 0.12% | 1,367,620 |
| 2018-08-03 | 2018-08-01 | 0.600 | 2,028,000 | -1,354,000 | 0.11% | 1,216,800 |
| 2018-08-02 | 2018-07-31 | 0.710 | 3,382,000 | +2,000 | 0.18% | 2,401,220 |
| 2018-07-27 | 2018-07-25 | 0.770 | 3,380,000 | +4,000 | 0.18% | 2,602,600 |
| 2018-07-26 | 2018-07-24 | 0.780 | 3,376,000 | +200,000 | 0.18% | 2,633,280 |
| 2018-07-19 | 2018-07-17 | 0.800 | 3,176,000 | +106,000 | 0.17% | 2,540,800 |
| 2018-07-16 | 2018-07-12 | 0.830 | 3,070,000 | +10,000 | 0.17% | 2,548,100 |
| 2018-07-12 | 2018-07-10 | 0.870 | 3,060,000 | +322,000 | 0.17% | 2,662,200 |
| 2018-07-11 | 2018-07-09 | 0.850 | 2,738,000 | +180,000 | 0.15% | 2,327,300 |
| 2018-07-09 | 2018-07-05 | 0.820 | 2,558,000 | +250,000 | 0.14% | 2,097,560 |
| 2018-07-06 | 2018-07-04 | 0.820 | 2,308,000 | +600,000 | 0.13% | 1,892,560 |
| 2018-05-31 | 2018-05-29 | 1.040 | 1,708,000 | -14,000 | 0.09% | 1,776,320 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,722,000 | -600,000 | 0.09% | 1,894,200 |
| 2018-05-28 | 2018-05-24 | 1.160 | 2,322,000 | -36,000 | 0.13% | 2,693,520 |
| 2018-05-24 | 2018-05-21 | 1.160 | 2,358,000 | -700,000 | 0.13% | 2,735,280 |
| 2018-05-23 | 2018-05-18 | 1.130 | 3,058,000 | +500,000 | 0.17% | 3,455,540 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,558,000 | -300,000 | 0.14% | 2,660,320 |
| 2018-05-17 | 2018-05-15 | 1.040 | 2,858,000 | +900,000 | 0.16% | 2,972,320 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,958,000 | +102,000 | 0.11% | 1,918,840 |
| 2018-04-30 | 2018-04-26 | 0.820 | 1,856,000 | -22,000 | 0.12% | 1,521,920 |
| 2018-04-20 | 2018-04-18 | 0.790 | 1,878,000 | -20,000 | 0.12% | 1,483,620 |
| 2018-04-19 | 2018-04-17 | 0.770 | 1,898,000 | +22,000 | 0.12% | 1,461,460 |
| 2018-04-12 | 2018-04-10 | 0.790 | 1,876,000 | -50,000 | 0.12% | 1,482,040 |
| 2018-04-11 | 2018-04-09 | 0.790 | 1,926,000 | +6,000 | 0.13% | 1,521,540 |
| 2018-04-10 | 2018-04-06 | 0.800 | 1,920,000 | -20,000 | 0.12% | 1,536,000 |
| 2018-04-09 | 2018-04-04 | 0.760 | 1,940,000 | +22,000 | 0.13% | 1,474,400 |
| 2018-04-06 | 2018-04-03 | 0.790 | 1,918,000 | +302,000 | 0.12% | 1,515,220 |
| 2018-04-03 | 2018-03-28 | 0.810 | 1,616,000 | -20,000 | 0.11% | 1,308,960 |
| 2018-03-23 | 2018-03-21 | 0.810 | 1,636,000 | -98,000 | 0.11% | 1,325,160 |
| 2018-03-20 | 2018-03-16 | 0.770 | 1,734,000 | +22,000 | 0.11% | 1,335,180 |
| 2018-03-19 | 2018-03-15 | 0.790 | 1,712,000 | +4,000 | 0.11% | 1,352,480 |
| 2018-03-13 | 2018-03-09 | 0.780 | 1,708,000 | +58,000 | 0.11% | 1,332,240 |
| 2018-03-09 | 2018-03-07 | 0.780 | 1,650,000 | +520,000 | 0.11% | 1,287,000 |
| 2018-03-08 | 2018-03-06 | 0.800 | 1,130,000 | +652,000 | 0.07% | 904,000 |
| 2018-02-13 | 2018-02-09 | 0.800 | 478,000 | -60,000 | 0.03% | 382,400 |
| 2018-02-12 | 2018-02-08 | 0.860 | 538,000 | -6,040,000 | 0.04% | 462,680 |
| 2018-02-09 | 2018-02-07 | 0.900 | 6,578,000 | -70,000 | 0.43% | 5,920,200 |
| 2018-02-08 | 2018-02-06 | 0.850 | 6,648,000 | -242,000 | 0.43% | 5,650,800 |
| 2018-02-05 | 2018-02-01 | 0.910 | 6,890,000 | +2,000 | 0.45% | 6,269,900 |
| 2018-01-29 | 2018-01-25 | 1.000 | 6,888,000 | +50,000 | 0.45% | 6,888,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 6,838,000 | -24,000 | 0.45% | 6,290,960 |
| 2018-01-24 | 2018-01-22 | 0.910 | 6,862,000 | -18,000 | 0.45% | 6,244,420 |
| 2018-01-22 | 2018-01-18 | 0.850 | 6,880,000 | -20,000 | 0.45% | 5,848,000 |
| 2018-01-19 | 2018-01-17 | 0.770 | 6,900,000 | +6,000 | 0.45% | 5,313,000 |
| 2018-01-18 | 2018-01-16 | 0.810 | 6,894,000 | -150,000 | 0.45% | 5,584,140 |
| 2018-01-10 | 2018-01-08 | 0.640 | 7,044,000 | -2,000 | 0.46% | 4,508,160 |
| 2018-01-05 | 2018-01-03 | 0.550 | 7,046,000 | +4,000 | 0.46% | 3,875,300 |
| 2017-12-14 | 2017-12-12 | 0.520 | 7,042,000 | -20,000 | 0.46% | 3,661,840 |
| 2017-12-13 | 2017-12-11 | 0.520 | 7,062,000 | +22,000 | 0.46% | 3,672,240 |
| 2017-12-12 | 2017-12-08 | 0.520 | 7,040,000 | +2,000 | 0.46% | 3,660,800 |
| 2017-11-28 | 2017-11-24 | 0.550 | 7,038,000 | -20,000 | 0.46% | 3,870,900 |
| 2017-11-17 | 2017-11-15 | 0.530 | 7,058,000 | +22,000 | 0.46% | 3,740,740 |
| 2017-11-10 | 2017-11-08 | 0.610 | 7,036,000 | +1,700,000 | 0.46% | 4,291,960 |
| 2017-11-09 | 2017-11-07 | 0.620 | 5,336,000 | +1,300,000 | 0.35% | 3,308,320 |
| 2017-11-08 | 2017-11-06 | 0.580 | 4,036,000 | +1,000,000 | 0.26% | 2,340,880 |
| 2017-11-07 | 2017-11-03 | 0.570 | 3,036,000 | +2,000,000 | 0.20% | 1,730,520 |
| 2017-11-03 | 2017-11-01 | 0.580 | 1,036,000 | -100,000 | 0.07% | 600,880 |
| 2017-11-02 | 2017-10-31 | 0.590 | 1,136,000 | +100,000 | 0.07% | 670,240 |
| 2017-10-30 | 2017-10-26 | 0.530 | 1,036,000 | -84,000 | 0.07% | 549,080 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,120,000 | +2,000 | 0.07% | 582,400 |
| 2017-10-23 | 2017-10-19 | 0.495 | 1,118,000 | +200,000 | 0.07% | 553,410 |
| 2017-10-20 | 2017-10-18 | 0.520 | 918,000 | +2,000 | 0.06% | 477,360 |
| 2017-10-19 | 2017-10-17 | 0.540 | 916,000 | -20,000 | 0.06% | 494,640 |
| 2017-10-18 | 2017-10-16 | 0.500 | 936,000 | +22,000 | 0.06% | 468,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 914,000 | -20,000 | 0.06% | 466,140 |
| 2017-10-10 | 2017-10-06 | 0.510 | 934,000 | +80,000 | 0.06% | 476,340 |
| 2017-10-06 | 2017-10-03 | 0.530 | 854,000 | +22,000 | 0.06% | 452,620 |
| 2017-10-03 | 2017-09-28 | 0.530 | 832,000 | -60,000 | 0.05% | 440,960 |
| 2017-09-25 | 2017-09-21 | 0.490 | 892,000 | -150,000 | 0.06% | 437,080 |
| 2017-08-16 | 2017-08-14 | 0.510 | 1,042,000 | -2,000 | 0.07% | 531,420 |
| 2017-08-11 | 2017-08-09 | 0.510 | 1,044,000 | +22,000 | 0.07% | 532,440 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,022,000 | -20,000 | 0.07% | 521,220 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,042,000 | +22,000 | 0.07% | 531,420 |
| 2017-08-01 | 2017-07-28 | 0.540 | 1,020,000 | -20,000 | 0.07% | 550,800 |
| 2017-07-27 | 2017-07-25 | 0.520 | 1,040,000 | -2,000 | 0.07% | 540,800 |
| 2017-07-26 | 2017-07-24 | 0.520 | 1,042,000 | +22,000 | 0.07% | 541,840 |
| 2017-07-25 | 2017-07-21 | 0.530 | 1,020,000 | +78,000 | 0.07% | 540,600 |
| 2017-07-24 | 2017-07-20 | 0.540 | 942,000 | -14,000 | 0.06% | 508,680 |
| 2017-07-21 | 2017-07-19 | 0.530 | 956,000 | +14,000 | 0.06% | 506,680 |
| 2017-07-18 | 2017-07-14 | 0.530 | 942,000 | +2,000 | 0.06% | 499,260 |
| 2017-07-12 | 2017-07-10 | 0.540 | 940,000 | -56,000 | 0.06% | 507,600 |
| 2017-07-07 | 2017-07-05 | 0.540 | 996,000 | -74,000 | 0.06% | 537,840 |
| 2017-07-05 | 2017-07-03 | 0.520 | 1,070,000 | +2,000 | 0.07% | 556,400 |
| 2017-06-19 | 2017-06-15 | 0.500 | 1,068,000 | -100,000 | 0.07% | 534,000 |
| 2017-06-12 | 2017-06-08 | 0.510 | 1,168,000 | +78,000 | 0.08% | 595,680 |
| 2017-06-07 | 2017-06-05 | 0.550 | 1,090,000 | +2,000 | 0.07% | 599,500 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,088,000 | -20,000 | 0.07% | 598,400 |
| 2017-05-29 | 2017-05-25 | 0.560 | 1,108,000 | +112,000 | 0.07% | 620,480 |
| 2017-05-24 | 2017-05-22 | 0.570 | 996,000 | -70,000 | 0.06% | 567,720 |
| 2017-04-28 | 2017-04-26 | 0.600 | 1,066,000 | -80,000 | 0.07% | 639,600 |
| 2017-04-24 | 2017-04-20 | 0.580 | 1,146,000 | -20,000 | 0.07% | 664,680 |
| 2017-04-21 | 2017-04-19 | 0.580 | 1,166,000 | +102,000 | 0.08% | 676,280 |
| 2017-03-20 | 2017-03-16 | 0.710 | 1,064,000 | +22,000 | 0.07% | 755,440 |
| 2017-02-20 | 2017-02-16 | 0.730 | 1,042,000 | +2,000 | 0.07% | 760,660 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,040,000 | +2,000 | 0.07% | 759,200 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,038,000 | -18,000 | 0.07% | 768,120 |
| 2017-02-10 | 2017-02-08 | 0.720 | 1,056,000 | +62,000 | 0.07% | 760,320 |
| 2017-02-08 | 2017-02-06 | 0.740 | 994,000 | +20,000 | 0.06% | 735,560 |
| 2017-02-07 | 2017-02-03 | 0.740 | 974,000 | +16,000 | 0.06% | 720,760 |
| 2017-02-03 | 2017-02-01 | 0.760 | 958,000 | +250,000 | 0.06% | 728,080 |
| 2017-01-25 | 2017-01-23 | 0.750 | 708,000 | +2,000 | 0.05% | 531,000 |
| 2017-01-24 | 2017-01-20 | 0.770 | 706,000 | -40,000 | 0.05% | 543,620 |
| 2017-01-11 | 2017-01-09 | 0.760 | 746,000 | -18,000 | 0.05% | 566,960 |
| 2017-01-04 | 2016-12-30 | 0.650 | 764,000 | -18,000 | 0.05% | 496,600 |
| 2017-01-03 | 2016-12-29 | 0.640 | 782,000 | +20,000 | 0.05% | 500,480 |
| 2016-12-21 | 2016-12-19 | 0.700 | 762,000 | +20,000 | 0.05% | 533,400 |
| 2016-12-14 | 2016-12-12 | 0.690 | 742,000 | +20,000 | 0.05% | 511,980 |
| 2016-12-05 | 2016-12-01 | 0.720 | 722,000 | -18,000 | 0.05% | 519,840 |
| 2016-12-02 | 2016-11-30 | 0.660 | 740,000 | +20,000 | 0.05% | 488,400 |
| 2016-11-23 | 2016-11-21 | 0.690 | 720,000 | -18,000 | 0.05% | 496,800 |
| 2016-11-22 | 2016-11-18 | 0.670 | 738,000 | +20,000 | 0.05% | 494,460 |
| 2016-11-21 | 2016-11-17 | 0.690 | 718,000 | +20,000 | 0.05% | 495,420 |
| 2016-11-18 | 2016-11-16 | 0.690 | 698,000 | -38,000 | 0.05% | 481,620 |
| 2016-11-15 | 2016-11-11 | 0.670 | 736,000 | +20,000 | 0.05% | 493,120 |
| 2016-11-04 | 2016-11-02 | 0.680 | 716,000 | -40,000 | 0.05% | 486,880 |
| 2016-11-03 | 2016-11-01 | 0.710 | 756,000 | +20,000 | 0.05% | 536,760 |
| 2016-11-02 | 2016-10-31 | 0.710 | 736,000 | +20,000 | 0.05% | 522,560 |
| 2016-11-01 | 2016-10-28 | 0.750 | 716,000 | +4,000 | 0.05% | 537,000 |
| 2016-10-28 | 2016-10-26 | 0.740 | 712,000 | +20,000 | 0.05% | 526,880 |
| 2016-10-27 | 2016-10-25 | 0.790 | 692,000 | +4,000 | 0.05% | 546,680 |
| 2016-10-25 | 2016-10-20 | 0.820 | 688,000 | -36,000 | 0.04% | 564,160 |
| 2016-10-20 | 2016-10-18 | 0.700 | 724,000 | +24,000 | 0.05% | 506,800 |
| 2016-10-19 | 2016-10-17 | 0.670 | 700,000 | +2,000 | 0.05% | 469,000 |
| 2016-10-17 | 2016-10-13 | 0.620 | 698,000 | -50,000 | 0.05% | 432,760 |
| 2016-10-14 | 2016-10-12 | 0.660 | 748,000 | +72,000 | 0.05% | 493,680 |
| 2016-10-12 | 2016-10-07 | 0.700 | 676,000 | -306,000 | 0.04% | 473,200 |
| 2016-10-11 | 2016-10-06 | 0.730 | 982,000 | +328,000 | 0.06% | 716,860 |
| 2016-10-07 | 2016-10-05 | 0.670 | 654,000 | -300,000 | 0.04% | 438,180 |
| 2016-10-06 | 2016-10-04 | 0.680 | 954,000 | +320,000 | 0.06% | 648,720 |
| 2016-09-14 | 2016-09-12 | 0.540 | 634,000 | -134,000 | 0.04% | 342,360 |
| 2016-09-13 | 2016-09-09 | 0.570 | 768,000 | +104,000 | 0.05% | 437,760 |
| 2016-09-09 | 2016-09-07 | 0.485 | 664,000 | +24,000 | 0.04% | 322,040 |
| 2016-07-07 | 2016-07-05 | 0.520 | 640,000 | +26,000 | 0.04% | 332,800 |
| 2016-07-06 | 2016-07-04 | 0.540 | 614,000 | -20,000 | 0.04% | 331,560 |
| 2016-06-24 | 2016-06-22 | 0.540 | 634,000 | -74,000 | 0.04% | 342,360 |
| 2016-06-23 | 2016-06-21 | 0.550 | 708,000 | +100,000 | 0.05% | 389,400 |
| 2016-06-21 | 2016-06-17 | 0.550 | 608,000 | -26,000 | 0.04% | 334,400 |
| 2016-06-20 | 2016-06-16 | 0.530 | 634,000 | +26,000 | 0.04% | 336,020 |
| 2016-06-10 | 2016-06-07 | 0.570 | 608,000 | -26,000 | 0.04% | 346,560 |
| 2016-06-01 | 2016-05-30 | 0.540 | 634,000 | +26,000 | 0.04% | 342,360 |
| 2016-05-31 | 2016-05-27 | 0.550 | 608,000 | -14,000 | 0.04% | 334,400 |
| 2016-05-27 | 2016-05-25 | 0.540 | 622,000 | +14,000 | 0.04% | 335,880 |
| 2016-05-13 | 2016-05-11 | 0.570 | 608,000 | -26,000 | 0.04% | 346,560 |
| 2016-05-10 | 2016-05-06 | 0.570 | 634,000 | +26,000 | 0.04% | 361,380 |
| 2016-04-29 | 2016-04-27 | 0.590 | 608,000 | +4,000 | 0.04% | 358,720 |
| 2016-04-22 | 2016-04-20 | 0.590 | 604,000 | -4,000 | 0.04% | 356,360 |
| 2016-04-15 | 2016-04-13 | 0.630 | 608,000 | -12,000 | 0.04% | 383,040 |
| 2016-04-12 | 2016-04-08 | 0.590 | 620,000 | +12,000 | 0.04% | 365,800 |
| 2016-04-11 | 2016-04-07 | 0.590 | 608,000 | -62,000 | 0.04% | 358,720 |
| 2016-04-05 | 2016-03-31 | 0.600 | 670,000 | -18,000 | 0.04% | 402,000 |
| 2016-03-29 | 2016-03-23 | 0.620 | 688,000 | -18,000 | 0.04% | 426,560 |
| 2016-03-24 | 2016-03-22 | 0.630 | 706,000 | +18,000 | 0.05% | 444,780 |
| 2016-03-22 | 2016-03-18 | 0.600 | 688,000 | -20,000 | 0.04% | 412,800 |
| 2016-03-16 | 2016-03-14 | 0.610 | 708,000 | +20,000 | 0.05% | 431,880 |
| 2016-03-15 | 2016-03-11 | 0.620 | 688,000 | +60,000 | 0.04% | 426,560 |
| 2016-03-11 | 2016-03-09 | 0.640 | 628,000 | +20,000 | 0.04% | 401,920 |
| 2016-03-10 | 2016-03-08 | 0.670 | 608,000 | +100,000 | 0.04% | 407,360 |
| 2016-03-09 | 2016-03-07 | 0.660 | 508,000 | +104,000 | 0.03% | 335,280 |
| 2016-01-11 | 2016-01-07 | 0.630 | 404,000 | -40,000 | 0.03% | 254,520 |
| 2015-12-04 | 2015-12-02 | 0.730 | 444,000 | -20,000 | 0.03% | 324,120 |
| 2015-12-03 | 2015-12-01 | 0.730 | 464,000 | +20,000 | 0.03% | 338,720 |
| 2015-11-27 | 2015-11-25 | 0.750 | 444,000 | -26,000 | 0.03% | 333,000 |
| 2015-11-26 | 2015-11-24 | 0.730 | 470,000 | +20,000 | 0.03% | 343,100 |
| 2015-11-19 | 2015-11-17 | 0.750 | 450,000 | -20,000 | 0.03% | 337,500 |
| 2015-11-16 | 2015-11-12 | 0.740 | 470,000 | +20,000 | 0.03% | 347,800 |
| 2015-11-12 | 2015-11-10 | 0.750 | 450,000 | +6,000 | 0.03% | 337,500 |
| 2015-11-09 | 2015-11-05 | 0.790 | 444,000 | +30,000 | 0.03% | 350,760 |
| 2015-11-06 | 2015-11-04 | 0.800 | 414,000 | -30,000 | 0.03% | 331,200 |
| 2015-11-03 | 2015-10-30 | 0.760 | 444,000 | +30,000 | 0.03% | 337,440 |
| 2015-10-28 | 2015-10-26 | 0.850 | 414,000 | -50,000 | 0.03% | 351,900 |
| 2015-10-23 | 2015-10-20 | 0.870 | 464,000 | -14,000 | 0.03% | 403,680 |
| 2015-10-15 | 2015-10-13 | 0.840 | 478,000 | -100,000 | 0.03% | 401,520 |
| 2015-10-14 | 2015-10-12 | 0.860 | 578,000 | -104,000 | 0.04% | 497,080 |
| 2015-10-13 | 2015-10-09 | 0.830 | 682,000 | +296,000 | 0.04% | 566,060 |
| 2015-10-12 | 2015-10-08 | 0.790 | 386,000 | -24,000 | 0.03% | 304,940 |
| 2015-10-09 | 2015-10-07 | 0.850 | 410,000 | -146,000 | 0.03% | 348,500 |
| 2015-10-06 | 2015-10-02 | 0.700 | 556,000 | -10,000 | 0.04% | 389,200 |
| 2015-09-30 | 2015-09-25 | 0.680 | 566,000 | -700,000 | 0.04% | 384,880 |
| 2015-09-25 | 2015-09-23 | 0.700 | 1,266,000 | +20,000 | 0.08% | 886,200 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,246,000 | -10,000 | 0.08% | 884,660 |
| 2015-09-22 | 2015-09-18 | 0.710 | 1,256,000 | +50,000 | 0.08% | 891,760 |
| 2015-09-21 | 2015-09-17 | 0.740 | 1,206,000 | -30,000 | 0.08% | 892,440 |
| 2015-09-18 | 2015-09-16 | 0.720 | 1,236,000 | -20,000 | 0.08% | 889,920 |
| 2015-09-15 | 2015-09-11 | 0.730 | 1,256,000 | +30,000 | 0.08% | 916,880 |
| 2015-09-14 | 2015-09-10 | 0.710 | 1,226,000 | +20,000 | 0.08% | 870,460 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,206,000 | -20,000 | 0.08% | 892,440 |
| 2015-09-10 | 2015-09-08 | 0.720 | 1,226,000 | +20,000 | 0.08% | 882,720 |
| 2015-09-08 | 2015-09-04 | 0.690 | 1,206,000 | -6,000 | 0.08% | 832,140 |
| 2015-09-07 | 2015-09-02 | 0.750 | 1,212,000 | +16,000 | 0.08% | 909,000 |
| 2015-09-04 | 2015-09-01 | 0.770 | 1,196,000 | -16,000 | 0.08% | 920,920 |
| 2015-09-02 | 2015-08-31 | 0.760 | 1,212,000 | +146,000 | 0.08% | 921,120 |
| 2015-09-01 | 2015-08-28 | 0.800 | 1,066,000 | +20,000 | 0.07% | 852,800 |
| 2015-08-31 | 2015-08-27 | 0.760 | 1,046,000 | +30,000 | 0.07% | 794,960 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,016,000 | +20,000 | 0.07% | 670,560 |
| 2015-08-07 | 2015-08-05 | 0.960 | 996,000 | -184,000 | 0.06% | 956,160 |
| 2015-08-04 | 2015-07-31 | 0.970 | 1,180,000 | -230,000 | 0.08% | 1,144,600 |
| 2015-08-03 | 2015-07-30 | 0.970 | 1,410,000 | +14,000 | 0.09% | 1,367,700 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,396,000 | -250,000 | 0.09% | 1,437,880 |
| 2015-07-22 | 2015-07-20 | 1.070 | 1,646,000 | -1,156,000 | 0.11% | 1,761,220 |
| 2015-07-21 | 2015-07-17 | 1.130 | 2,802,000 | +22,000 | 0.18% | 3,166,260 |
| 2015-07-16 | 2015-07-14 | 1.110 | 2,780,000 | -20,000 | 0.18% | 3,085,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 2,800,000 | -800,000 | 0.18% | 2,380,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 3,600,000 | +104,000 | 0.23% | 4,248,000 |
| 2015-06-10 | 2015-06-08 | 1.460 | 3,496,000 | +2,000 | 0.23% | 5,104,160 |
| 2015-06-03 | 2015-06-01 | 1.600 | 3,494,000 | -6,000 | 0.23% | 5,590,400 |
| 2015-05-22 | 2015-05-20 | 1.650 | 3,500,000 | +36,000 | 0.23% | 5,775,000 |
| 2015-05-21 | 2015-05-19 | 1.690 | 3,464,000 | -20,000 | 0.23% | 5,854,160 |
| 2015-05-19 | 2015-05-15 | 1.690 | 3,484,000 | +20,000 | 0.23% | 5,887,960 |
| 2015-05-15 | 2015-05-13 | 1.750 | 3,464,000 | +20,000 | 0.23% | 6,062,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 3,444,000 | +4,000 | 0.22% | 5,958,120 |
| 2015-05-12 | 2015-05-08 | 1.730 | 3,440,000 | +36,000 | 0.22% | 5,951,200 |
| 2015-05-11 | 2015-05-07 | 1.770 | 3,404,000 | -16,000 | 0.22% | 6,025,080 |
| 2015-05-04 | 2015-04-29 | 1.780 | 3,420,000 | -10,000 | 0.22% | 6,087,600 |
| 2015-04-30 | 2015-04-28 | 1.700 | 3,430,000 | -38,000 | 0.22% | 5,831,000 |
| 2015-04-29 | 2015-04-27 | 1.760 | 3,468,000 | +52,000 | 0.23% | 6,103,680 |
| 2015-04-28 | 2015-04-24 | 1.690 | 3,416,000 | +22,000 | 0.22% | 5,773,040 |
| 2015-04-23 | 2015-04-21 | 1.630 | 3,394,000 | +40,000 | 0.22% | 5,532,220 |
| 2015-04-20 | 2015-04-16 | 1.890 | 3,354,000 | -40,000 | 0.22% | 6,339,060 |
| 2015-04-16 | 2015-04-14 | 1.820 | 3,394,000 | -114,000 | 0.22% | 6,177,080 |
| 2015-04-15 | 2015-04-13 | 1.910 | 3,508,000 | +58,000 | 0.23% | 6,700,280 |
| 2015-04-14 | 2015-04-10 | 1.560 | 3,450,000 | +48,000 | 0.22% | 5,382,000 |
| 2015-04-13 | 2015-04-09 | 1.530 | 3,402,000 | +96,000 | 0.22% | 5,205,060 |
| 2015-03-31 | 2015-03-27 | 1.310 | 3,306,000 | -68,000 | 0.22% | 4,330,860 |
| 2015-03-30 | 2015-03-26 | 1.350 | 3,374,000 | +60,000 | 0.22% | 4,554,900 |
| 2015-03-11 | 2015-03-09 | 1.410 | 3,314,000 | +8,000 | 0.22% | 4,672,740 |
| 2015-03-10 | 2015-03-06 | 1.440 | 3,306,000 | +2,000 | 0.22% | 4,760,640 |
| 2015-03-03 | 2015-02-27 | 1.530 | 3,304,000 | -2,000 | 0.22% | 5,055,120 |
| 2015-03-02 | 2015-02-26 | 1.600 | 3,306,000 | -2,000 | 0.22% | 5,289,600 |
| 2015-02-25 | 2015-02-23 | 1.740 | 3,308,000 | +10,000 | 0.22% | 5,755,920 |
| 2015-02-09 | 2015-02-05 | 1.380 | 3,298,000 | -18,000 | 0.21% | 4,551,240 |
| 2015-02-06 | 2015-02-04 | 1.480 | 3,316,000 | -20,000 | 0.22% | 4,907,680 |
| 2015-02-05 | 2015-02-03 | 1.320 | 3,336,000 | +38,000 | 0.22% | 4,403,520 |
| 2015-01-15 | 2015-01-13 | 1.570 | 3,298,000 | +22,000 | 0.21% | 5,177,860 |
| 2015-01-14 | 2015-01-12 | 1.590 | 3,276,000 | +10,000 | 0.21% | 5,208,840 |
| 2015-01-13 | 2015-01-09 | 1.600 | 3,266,000 | +8,000 | 0.21% | 5,225,600 |
| 2015-01-06 | 2015-01-02 | 1.500 | 3,258,000 | +416,000 | 0.21% | 4,887,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 2,842,000 | -10,000 | 0.19% | 4,064,060 |
| 2014-12-29 | 2014-12-22 | 1.540 | 2,852,000 | +10,000 | 0.19% | 4,392,080 |
| 2014-12-11 | 2014-12-09 | 1.460 | 2,842,000 | +444,000 | 0.19% | 4,149,320 |
| 2014-12-09 | 2014-12-05 | 1.560 | 2,398,000 | +380,000 | 0.16% | 3,740,880 |
| 2014-12-05 | 2014-12-03 | 1.530 | 2,018,000 | +40,000 | 0.13% | 3,087,540 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,978,000 | +530,000 | 0.13% | 3,441,720 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,448,000 | +446,000 | 0.09% | 2,896,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,002,000 | +992,000 | 0.07% | 2,214,420 |
| 2014-11-04 | 2014-10-31 | 2.450 | 10,000 | +10,000 | 0.00% | 24,500 |
| 2014-10-16 | 2014-10-14 | 2.730 | 0 | -2,000 | ||
| 2014-08-29 | 2014-08-27 | 4.070 | 2,000 | -1,500,000 | 0.00% | 8,140 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,502,000 | -500,000 | 0.10% | 5,287,040 |
| 2014-08-19 | 2014-08-15 | 3.880 | 2,002,000 | -500,000 | 0.13% | 7,767,760 |
| 2014-08-11 | 2014-08-07 | 3.930 | 2,502,000 | -500,000 | 0.16% | 9,832,860 |
| 2014-07-25 | 2014-07-23 | 3.970 | 3,002,000 | +2,000 | 0.20% | 11,917,940 |
| 2014-06-26 | 2014-06-24 | 4.350 | 3,000,000 | +1,000,000 | 0.20% | 13,050,000 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,000,000 | +27,527 | 0.13% | 9,450,065 |
| 2014-05-27 | 2014-05-23 | 4.593 | 1,972,473 | -9,862 | 0.13% | 9,059,999 |
| 2014-05-26 | 2014-05-22 | 4.532 | 1,982,335 | +9,862 | 0.13% | 8,984,698 |
| 2014-05-19 | 2014-05-15 | 4.492 | 1,972,473 | -1,973 | 0.13% | 8,859,999 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,974,446 | -986,236 | 0.13% | 9,009,002 |
| 2014-03-25 | 2014-03-21 | 4.228 | 2,960,682 | +1,972 | 0.20% | 12,518,339 |
| 2014-03-07 | 2014-03-05 | 4.319 | 2,958,710 | -5,917 | 0.20% | 12,780,001 |
| 2014-03-04 | 2014-02-28 | 4.543 | 2,964,627 | +5,917 | 0.20% | 13,466,880 |
| 2014-02-28 | 2014-02-26 | 4.431 | 2,958,710 | +493,119 | 0.20% | 13,110,001 |
| 2014-02-25 | 2014-02-21 | 4.472 | 2,465,591 | +493,118 | 0.16% | 11,024,998 |
| 2014-01-22 | 2014-01-20 | 5.597 | 1,972,473 | -53,257 | 0.13% | 11,039,999 |
| 2014-01-20 | 2014-01-16 | 5.810 | 2,025,730 | +13,807 | 0.13% | 11,769,421 |
| 2014-01-13 | 2014-01-09 | 5.009 | 2,011,923 | +39,450 | 0.13% | 10,077,602 |
| 2013-10-15 | 2013-10-10 | 3.863 | 1,972,473 | +690,365 | 0.13% | 7,620,000 |
| 2013-09-17 | 2013-09-13 | 3.792 | 1,282,108 | +1,282,108 | 0.09% | 4,862,002 |
| 2013-05-10 | 2013-05-08 | 4.518 | 0 | -58,565 | ||
| 2013-05-07 | 2013-05-03 | 4.200 | 58,565 | +58,565 | 0.00% | 246,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy