History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 9,250,000 | +0 | 0.47% | 2,275,500 |
| 2025-10-10 | 2025-10-08 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2025-10-02 | 2025-09-29 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2025-09-30 | 2025-09-26 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2025-09-25 | 2025-09-23 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2025-09-18 | 2025-09-16 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2025-09-17 | 2025-09-15 | 0.246 | 9,250,000 | +0 | 0.47% | 2,275,500 |
| 2025-09-16 | 2025-09-12 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-09-10 | 2025-09-08 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-09-08 | 2025-09-04 | 0.243 | 9,250,000 | +0 | 0.47% | 2,247,750 |
| 2025-09-05 | 2025-09-03 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2025-09-01 | 2025-08-28 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-08-26 | 2025-08-22 | 0.240 | 9,250,000 | +0 | 0.47% | 2,220,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 9,250,000 | +0 | 0.47% | 2,229,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-08-14 | 2025-08-12 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-08-13 | 2025-08-11 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2025-08-11 | 2025-08-07 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-08-06 | 2025-08-04 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2025-07-31 | 2025-07-29 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2025-07-18 | 2025-07-16 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2025-07-15 | 2025-07-11 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2025-07-14 | 2025-07-10 | 0.234 | 9,250,000 | +0 | 0.47% | 2,164,500 |
| 2025-07-11 | 2025-07-09 | 0.204 | 9,250,000 | +0 | 0.47% | 1,887,000 |
| 2025-07-10 | 2025-07-08 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 9,250,000 | +0 | 0.47% | 1,683,500 |
| 2025-07-08 | 2025-07-04 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 9,250,000 | +0 | 0.47% | 1,896,250 |
| 2025-07-04 | 2025-07-02 | 0.213 | 9,250,000 | +0 | 0.47% | 1,970,250 |
| 2025-07-03 | 2025-06-30 | 0.168 | 9,250,000 | +0 | 0.47% | 1,554,000 |
| 2025-07-02 | 2025-06-27 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-30 | 2025-06-26 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-27 | 2025-06-25 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-26 | 2025-06-24 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-25 | 2025-06-23 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-24 | 2025-06-20 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-23 | 2025-06-19 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-20 | 2025-06-18 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-19 | 2025-06-17 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-18 | 2025-06-16 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-17 | 2025-06-13 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-16 | 2025-06-12 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-13 | 2025-06-11 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-12 | 2025-06-10 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-11 | 2025-06-09 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-10 | 2025-06-06 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-09 | 2025-06-05 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-06 | 2025-06-04 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-05 | 2025-06-03 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-04 | 2025-06-02 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-03 | 2025-05-30 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-06-02 | 2025-05-29 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-30 | 2025-05-28 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-29 | 2025-05-27 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-28 | 2025-05-26 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-27 | 2025-05-23 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-26 | 2025-05-22 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-23 | 2025-05-21 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-22 | 2025-05-20 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-21 | 2025-05-19 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-20 | 2025-05-16 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-19 | 2025-05-15 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-16 | 2025-05-14 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-15 | 2025-05-13 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-14 | 2025-05-12 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-13 | 2025-05-09 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-12 | 2025-05-08 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-09 | 2025-05-07 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-08 | 2025-05-06 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-07 | 2025-05-02 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-06 | 2025-04-30 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-05-02 | 2025-04-29 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-30 | 2025-04-28 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-29 | 2025-04-25 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-28 | 2025-04-24 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-25 | 2025-04-23 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-24 | 2025-04-22 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-23 | 2025-04-17 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-22 | 2025-04-16 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-17 | 2025-04-15 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-16 | 2025-04-14 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-15 | 2025-04-11 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-14 | 2025-04-10 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-11 | 2025-04-09 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-10 | 2025-04-08 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-09 | 2025-04-07 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-08 | 2025-04-03 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-07 | 2025-04-02 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-03 | 2025-04-01 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-02 | 2025-03-31 | 0.065 | 9,250,000 | +0 | 0.47% | 601,250 |
| 2025-04-01 | 2025-03-28 | 0.070 | 9,250,000 | +0 | 0.47% | 647,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 9,250,000 | +0 | 0.47% | 647,500 |
| 2025-03-28 | 2025-03-26 | 0.070 | 9,250,000 | +0 | 0.47% | 647,500 |
| 2025-03-27 | 2025-03-25 | 0.069 | 9,250,000 | +0 | 0.47% | 638,250 |
| 2025-03-26 | 2025-03-24 | 0.072 | 9,250,000 | +0 | 0.47% | 666,000 |
| 2025-03-25 | 2025-03-21 | 0.075 | 9,250,000 | +0 | 0.47% | 693,750 |
| 2025-03-24 | 2025-03-20 | 0.080 | 9,250,000 | +0 | 0.47% | 740,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 9,250,000 | +0 | 0.47% | 693,750 |
| 2025-03-20 | 2025-03-18 | 0.092 | 9,250,000 | +0 | 0.47% | 851,000 |
| 2025-03-19 | 2025-03-17 | 0.094 | 9,250,000 | +0 | 0.47% | 869,500 |
| 2025-03-18 | 2025-03-14 | 0.093 | 9,250,000 | +0 | 0.47% | 860,250 |
| 2025-03-17 | 2025-03-13 | 0.100 | 9,250,000 | +0 | 0.47% | 925,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 9,250,000 | +0 | 0.47% | 878,750 |
| 2025-03-13 | 2025-03-11 | 0.096 | 9,250,000 | +0 | 0.47% | 888,000 |
| 2025-03-12 | 2025-03-10 | 0.097 | 9,250,000 | +0 | 0.47% | 897,250 |
| 2025-03-11 | 2025-03-07 | 0.096 | 9,250,000 | +0 | 0.47% | 888,000 |
| 2025-03-10 | 2025-03-06 | 0.092 | 9,250,000 | +0 | 0.47% | 851,000 |
| 2025-03-07 | 2025-03-05 | 0.090 | 9,250,000 | +0 | 0.47% | 832,500 |
| 2025-03-06 | 2025-03-04 | 0.088 | 9,250,000 | +0 | 0.47% | 814,000 |
| 2025-03-05 | 2025-03-03 | 0.090 | 9,250,000 | +0 | 0.47% | 832,500 |
| 2025-03-04 | 2025-02-28 | 0.090 | 9,250,000 | +0 | 0.47% | 832,500 |
| 2025-03-03 | 2025-02-27 | 0.090 | 9,250,000 | +0 | 0.47% | 832,500 |
| 2025-02-28 | 2025-02-26 | 0.091 | 9,250,000 | +0 | 0.47% | 841,750 |
| 2025-02-27 | 2025-02-25 | 0.093 | 9,250,000 | +0 | 0.47% | 860,250 |
| 2025-02-26 | 2025-02-24 | 0.087 | 9,250,000 | +0 | 0.47% | 804,750 |
| 2025-02-25 | 2025-02-21 | 0.093 | 9,250,000 | +0 | 0.47% | 860,250 |
| 2025-02-24 | 2025-02-20 | 0.096 | 9,250,000 | +0 | 0.47% | 888,000 |
| 2025-02-21 | 2025-02-19 | 0.095 | 9,250,000 | +0 | 0.47% | 878,750 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,250,000 | +0 | 0.47% | 971,250 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,250,000 | +0 | 0.47% | 971,250 |
| 2025-02-18 | 2025-02-14 | 0.107 | 9,250,000 | +0 | 0.47% | 989,750 |
| 2025-02-17 | 2025-02-13 | 0.109 | 9,250,000 | +0 | 0.47% | 1,008,250 |
| 2025-02-14 | 2025-02-12 | 0.111 | 9,250,000 | +0 | 0.47% | 1,026,750 |
| 2025-02-13 | 2025-02-11 | 0.113 | 9,250,000 | +0 | 0.47% | 1,045,250 |
| 2025-02-12 | 2025-02-10 | 0.113 | 9,250,000 | +0 | 0.47% | 1,045,250 |
| 2025-02-11 | 2025-02-07 | 0.116 | 9,250,000 | +0 | 0.47% | 1,073,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 9,250,000 | +0 | 0.47% | 1,110,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 9,250,000 | +0 | 0.47% | 1,110,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 9,250,000 | +0 | 0.47% | 1,063,750 |
| 2025-02-05 | 2025-02-03 | 0.115 | 9,250,000 | +0 | 0.47% | 1,063,750 |
| 2025-02-04 | 2025-01-28 | 0.115 | 9,250,000 | +0 | 0.47% | 1,063,750 |
| 2025-02-03 | 2025-01-24 | 0.119 | 9,250,000 | +0 | 0.47% | 1,100,750 |
| 2025-01-27 | 2025-01-23 | 0.119 | 9,250,000 | +0 | 0.47% | 1,100,750 |
| 2025-01-24 | 2025-01-22 | 0.120 | 9,250,000 | +0 | 0.47% | 1,110,000 |
| 2025-01-23 | 2025-01-21 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-22 | 2025-01-20 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-21 | 2025-01-17 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-20 | 2025-01-16 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-17 | 2025-01-15 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-16 | 2025-01-14 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-15 | 2025-01-13 | 0.114 | 9,250,000 | +0 | 0.47% | 1,054,500 |
| 2025-01-14 | 2025-01-10 | 0.117 | 9,250,000 | +0 | 0.47% | 1,082,250 |
| 2025-01-13 | 2025-01-09 | 0.120 | 9,250,000 | +0 | 0.47% | 1,110,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 9,250,000 | +0 | 0.47% | 1,110,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 9,250,000 | +0 | 0.47% | 1,156,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 9,250,000 | +0 | 0.47% | 1,156,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 9,250,000 | +0 | 0.47% | 1,174,750 |
| 2025-01-06 | 2025-01-02 | 0.122 | 9,250,000 | +0 | 0.47% | 1,128,500 |
| 2025-01-03 | 2024-12-31 | 0.125 | 9,250,000 | +0 | 0.47% | 1,156,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 9,250,000 | +0 | 0.47% | 1,193,250 |
| 2024-12-30 | 2024-12-24 | 0.129 | 9,250,000 | +0 | 0.47% | 1,193,250 |
| 2024-12-27 | 2024-12-20 | 0.134 | 9,250,000 | +0 | 0.47% | 1,239,500 |
| 2024-12-23 | 2024-12-19 | 0.130 | 9,250,000 | +0 | 0.47% | 1,202,500 |
| 2024-12-20 | 2024-12-18 | 0.130 | 9,250,000 | +0 | 0.47% | 1,202,500 |
| 2024-12-19 | 2024-12-17 | 0.130 | 9,250,000 | +0 | 0.47% | 1,202,500 |
| 2024-12-18 | 2024-12-16 | 0.130 | 9,250,000 | +0 | 0.47% | 1,202,500 |
| 2024-12-17 | 2024-12-13 | 0.132 | 9,250,000 | +0 | 0.47% | 1,221,000 |
| 2024-12-16 | 2024-12-12 | 0.138 | 9,250,000 | +0 | 0.47% | 1,276,500 |
| 2024-12-13 | 2024-12-11 | 0.133 | 9,250,000 | +0 | 0.47% | 1,230,250 |
| 2024-12-12 | 2024-12-10 | 0.135 | 9,250,000 | +0 | 0.47% | 1,248,750 |
| 2024-12-11 | 2024-12-09 | 0.136 | 9,250,000 | +0 | 0.47% | 1,258,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 9,250,000 | +0 | 0.47% | 1,295,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 9,250,000 | +0 | 0.47% | 1,267,250 |
| 2024-12-06 | 2024-12-04 | 0.138 | 9,250,000 | +0 | 0.47% | 1,276,500 |
| 2024-12-05 | 2024-12-03 | 0.139 | 9,250,000 | +0 | 0.47% | 1,285,750 |
| 2024-12-04 | 2024-12-02 | 0.138 | 9,250,000 | +0 | 0.47% | 1,276,500 |
| 2024-12-03 | 2024-11-29 | 0.142 | 9,250,000 | +0 | 0.47% | 1,313,500 |
| 2024-12-02 | 2024-11-28 | 0.151 | 9,250,000 | +0 | 0.47% | 1,396,750 |
| 2024-11-29 | 2024-11-27 | 0.141 | 9,250,000 | +0 | 0.47% | 1,304,250 |
| 2024-11-28 | 2024-11-26 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 9,250,000 | +0 | 0.47% | 1,295,000 |
| 2024-11-26 | 2024-11-22 | 0.141 | 9,250,000 | +0 | 0.47% | 1,304,250 |
| 2024-11-25 | 2024-11-21 | 0.142 | 9,250,000 | +0 | 0.47% | 1,313,500 |
| 2024-11-22 | 2024-11-20 | 0.141 | 9,250,000 | +0 | 0.47% | 1,304,250 |
| 2024-11-21 | 2024-11-19 | 0.141 | 9,250,000 | +0 | 0.47% | 1,304,250 |
| 2024-11-20 | 2024-11-18 | 0.142 | 9,250,000 | +0 | 0.47% | 1,313,500 |
| 2024-11-19 | 2024-11-15 | 0.149 | 9,250,000 | +0 | 0.47% | 1,378,250 |
| 2024-11-18 | 2024-11-14 | 0.148 | 9,250,000 | +0 | 0.47% | 1,369,000 |
| 2024-11-15 | 2024-11-13 | 0.146 | 9,250,000 | +0 | 0.47% | 1,350,500 |
| 2024-11-14 | 2024-11-12 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 9,250,000 | +0 | 0.47% | 1,359,750 |
| 2024-11-12 | 2024-11-08 | 0.161 | 9,250,000 | +0 | 0.47% | 1,489,250 |
| 2024-11-11 | 2024-11-07 | 0.149 | 9,250,000 | +0 | 0.47% | 1,378,250 |
| 2024-11-08 | 2024-11-06 | 0.152 | 9,250,000 | +0 | 0.47% | 1,406,000 |
| 2024-11-07 | 2024-11-05 | 0.155 | 9,250,000 | +0 | 0.47% | 1,433,750 |
| 2024-11-06 | 2024-11-04 | 0.151 | 9,250,000 | +0 | 0.47% | 1,396,750 |
| 2024-11-05 | 2024-11-01 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 9,250,000 | +0 | 0.47% | 1,396,750 |
| 2024-10-31 | 2024-10-29 | 0.151 | 9,250,000 | +0 | 0.47% | 1,396,750 |
| 2024-10-30 | 2024-10-28 | 0.153 | 9,250,000 | +0 | 0.47% | 1,415,250 |
| 2024-10-29 | 2024-10-25 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 9,250,000 | +0 | 0.47% | 1,359,750 |
| 2024-10-25 | 2024-10-23 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 9,250,000 | +0 | 0.47% | 1,415,250 |
| 2024-10-23 | 2024-10-21 | 0.153 | 9,250,000 | +0 | 0.47% | 1,415,250 |
| 2024-10-22 | 2024-10-18 | 0.152 | 9,250,000 | +0 | 0.47% | 1,406,000 |
| 2024-10-21 | 2024-10-17 | 0.157 | 9,250,000 | +0 | 0.47% | 1,452,250 |
| 2024-10-18 | 2024-10-16 | 0.145 | 9,250,000 | +0 | 0.47% | 1,341,250 |
| 2024-10-17 | 2024-10-15 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 9,250,000 | +0 | 0.47% | 1,461,500 |
| 2024-10-15 | 2024-10-10 | 0.163 | 9,250,000 | +0 | 0.47% | 1,507,750 |
| 2024-10-14 | 2024-10-09 | 0.161 | 9,250,000 | +0 | 0.47% | 1,489,250 |
| 2024-10-10 | 2024-10-08 | 0.186 | 9,250,000 | +0 | 0.47% | 1,720,500 |
| 2024-10-09 | 2024-10-07 | 0.213 | 9,250,000 | +0 | 0.47% | 1,970,250 |
| 2024-10-08 | 2024-10-04 | 0.192 | 9,250,000 | +0 | 0.47% | 1,776,000 |
| 2024-10-07 | 2024-10-03 | 0.181 | 9,250,000 | +0 | 0.47% | 1,674,250 |
| 2024-10-04 | 2024-10-02 | 0.166 | 9,250,000 | +0 | 0.47% | 1,535,500 |
| 2024-10-03 | 2024-09-30 | 0.155 | 9,250,000 | +0 | 0.47% | 1,433,750 |
| 2024-10-02 | 2024-09-27 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 9,250,000 | +0 | 0.47% | 1,470,750 |
| 2024-09-26 | 2024-09-24 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 9,250,000 | +0 | 0.47% | 1,387,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 9,250,000 | +0 | 0.47% | 1,480,000 |
| 2024-09-23 | 2024-09-19 | 0.161 | 9,250,000 | +0 | 0.47% | 1,489,250 |
| 2024-09-20 | 2024-09-17 | 0.169 | 9,250,000 | +0 | 0.47% | 1,563,250 |
| 2024-09-19 | 2024-09-16 | 0.169 | 9,250,000 | +0 | 0.47% | 1,563,250 |
| 2024-09-17 | 2024-09-13 | 0.169 | 9,250,000 | +0 | 0.47% | 1,563,250 |
| 2024-09-16 | 2024-09-12 | 0.160 | 9,250,000 | +0 | 0.47% | 1,480,000 |
| 2024-09-13 | 2024-09-11 | 0.160 | 9,250,000 | +0 | 0.47% | 1,480,000 |
| 2024-09-12 | 2024-09-10 | 0.154 | 9,250,000 | +0 | 0.47% | 1,424,500 |
| 2024-09-11 | 2024-09-09 | 0.152 | 9,250,000 | +0 | 0.47% | 1,406,000 |
| 2024-09-10 | 2024-09-05 | 0.162 | 9,250,000 | +0 | 0.47% | 1,498,500 |
| 2024-09-09 | 2024-09-04 | 0.170 | 9,250,000 | +0 | 0.47% | 1,572,500 |
| 2024-09-05 | 2024-09-03 | 0.179 | 9,250,000 | +0 | 0.47% | 1,655,750 |
| 2024-09-04 | 2024-09-02 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-09-03 | 2024-08-30 | 0.171 | 9,250,000 | +0 | 0.47% | 1,581,750 |
| 2024-09-02 | 2024-08-29 | 0.171 | 9,250,000 | +0 | 0.47% | 1,581,750 |
| 2024-08-30 | 2024-08-28 | 0.183 | 9,250,000 | +0 | 0.47% | 1,692,750 |
| 2024-08-29 | 2024-08-27 | 0.183 | 9,250,000 | +0 | 0.47% | 1,692,750 |
| 2024-08-28 | 2024-08-26 | 0.185 | 9,250,000 | +0 | 0.47% | 1,711,250 |
| 2024-08-27 | 2024-08-23 | 0.181 | 9,250,000 | +0 | 0.47% | 1,674,250 |
| 2024-08-26 | 2024-08-22 | 0.181 | 9,250,000 | +0 | 0.47% | 1,674,250 |
| 2024-08-23 | 2024-08-21 | 0.182 | 9,250,000 | +0 | 0.47% | 1,683,500 |
| 2024-08-22 | 2024-08-20 | 0.182 | 9,250,000 | +0 | 0.47% | 1,683,500 |
| 2024-08-21 | 2024-08-19 | 0.184 | 9,250,000 | +0 | 0.47% | 1,702,000 |
| 2024-08-20 | 2024-08-16 | 0.185 | 9,250,000 | +0 | 0.47% | 1,711,250 |
| 2024-08-19 | 2024-08-15 | 0.199 | 9,250,000 | +0 | 0.47% | 1,840,750 |
| 2024-08-16 | 2024-08-14 | 0.199 | 9,250,000 | +0 | 0.47% | 1,840,750 |
| 2024-08-15 | 2024-08-13 | 0.199 | 9,250,000 | +0 | 0.47% | 1,840,750 |
| 2024-08-14 | 2024-08-12 | 0.199 | 9,250,000 | +0 | 0.47% | 1,840,750 |
| 2024-08-13 | 2024-08-09 | 0.199 | 9,250,000 | +0 | 0.47% | 1,840,750 |
| 2024-08-12 | 2024-08-08 | 0.186 | 9,250,000 | +0 | 0.47% | 1,720,500 |
| 2024-08-09 | 2024-08-07 | 0.203 | 9,250,000 | +0 | 0.47% | 1,877,750 |
| 2024-08-08 | 2024-08-06 | 0.208 | 9,250,000 | +0 | 0.47% | 1,924,000 |
| 2024-08-07 | 2024-08-05 | 0.209 | 9,250,000 | +0 | 0.47% | 1,933,250 |
| 2024-08-06 | 2024-08-02 | 0.209 | 9,250,000 | +0 | 0.47% | 1,933,250 |
| 2024-08-05 | 2024-08-01 | 0.210 | 9,250,000 | +0 | 0.47% | 1,942,500 |
| 2024-08-02 | 2024-07-31 | 0.210 | 9,250,000 | +0 | 0.47% | 1,942,500 |
| 2024-08-01 | 2024-07-30 | 0.209 | 9,250,000 | +0 | 0.47% | 1,933,250 |
| 2024-07-31 | 2024-07-29 | 0.209 | 9,250,000 | +0 | 0.47% | 1,933,250 |
| 2024-07-30 | 2024-07-26 | 0.205 | 9,250,000 | +0 | 0.47% | 1,896,250 |
| 2024-07-29 | 2024-07-25 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-07-26 | 2024-07-24 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-07-25 | 2024-07-23 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-07-24 | 2024-07-22 | 0.229 | 9,250,000 | +0 | 0.47% | 2,118,250 |
| 2024-07-23 | 2024-07-19 | 0.220 | 9,250,000 | +0 | 0.47% | 2,035,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 9,250,000 | +0 | 0.47% | 2,035,000 |
| 2024-07-19 | 2024-07-17 | 0.227 | 9,250,000 | +0 | 0.47% | 2,099,750 |
| 2024-07-18 | 2024-07-16 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-07-17 | 2024-07-15 | 0.229 | 9,250,000 | +0 | 0.47% | 2,118,250 |
| 2024-07-16 | 2024-07-12 | 0.229 | 9,250,000 | +0 | 0.47% | 2,118,250 |
| 2024-07-15 | 2024-07-11 | 0.237 | 9,250,000 | +0 | 0.47% | 2,192,250 |
| 2024-07-12 | 2024-07-10 | 0.227 | 9,250,000 | +0 | 0.47% | 2,099,750 |
| 2024-07-11 | 2024-07-09 | 0.237 | 9,250,000 | +0 | 0.47% | 2,192,250 |
| 2024-07-10 | 2024-07-08 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-07-09 | 2024-07-05 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-07-08 | 2024-07-04 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-07-05 | 2024-07-03 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-07-04 | 2024-07-02 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-07-03 | 2024-06-28 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-07-02 | 2024-06-27 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2024-06-26 | 2024-06-24 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2024-06-25 | 2024-06-21 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2024-06-21 | 2024-06-19 | 0.243 | 9,250,000 | +0 | 0.47% | 2,247,750 |
| 2024-06-20 | 2024-06-18 | 0.243 | 9,250,000 | +0 | 0.47% | 2,247,750 |
| 2024-06-19 | 2024-06-17 | 0.243 | 9,250,000 | +0 | 0.47% | 2,247,750 |
| 2024-06-18 | 2024-06-14 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2024-06-17 | 2024-06-13 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2024-06-14 | 2024-06-12 | 0.220 | 9,250,000 | +0 | 0.47% | 2,035,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 9,250,000 | +0 | 0.47% | 2,146,000 |
| 2024-06-12 | 2024-06-07 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2024-06-11 | 2024-06-06 | 0.216 | 9,250,000 | +0 | 0.47% | 1,998,000 |
| 2024-06-07 | 2024-06-05 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2024-06-06 | 2024-06-04 | 0.227 | 9,250,000 | +0 | 0.47% | 2,099,750 |
| 2024-06-05 | 2024-06-03 | 0.227 | 9,250,000 | +0 | 0.47% | 2,099,750 |
| 2024-06-04 | 2024-05-31 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2024-06-03 | 2024-05-30 | 0.223 | 9,250,000 | +0 | 0.47% | 2,062,750 |
| 2024-05-31 | 2024-05-29 | 0.229 | 9,250,000 | +0 | 0.47% | 2,118,250 |
| 2024-05-30 | 2024-05-28 | 0.223 | 9,250,000 | +0 | 0.47% | 2,062,750 |
| 2024-05-29 | 2024-05-27 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-05-28 | 2024-05-24 | 0.231 | 9,250,000 | +0 | 0.47% | 2,136,750 |
| 2024-05-27 | 2024-05-23 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-05-24 | 2024-05-22 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-05-23 | 2024-05-21 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-05-22 | 2024-05-20 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-05-21 | 2024-05-17 | 0.227 | 9,250,000 | +0 | 0.47% | 2,099,750 |
| 2024-05-20 | 2024-05-16 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-05-17 | 2024-05-14 | 0.233 | 9,250,000 | +0 | 0.47% | 2,155,250 |
| 2024-05-16 | 2024-05-13 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-05-14 | 2024-05-10 | 0.231 | 9,250,000 | +0 | 0.47% | 2,136,750 |
| 2024-05-13 | 2024-05-09 | 0.229 | 9,250,000 | +0 | 0.47% | 2,118,250 |
| 2024-05-10 | 2024-05-08 | 0.238 | 9,250,000 | +0 | 0.47% | 2,201,500 |
| 2024-05-09 | 2024-05-07 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-05-08 | 2024-05-06 | 0.227 | 9,250,000 | +0 | 0.47% | 2,099,750 |
| 2024-05-07 | 2024-05-03 | 0.247 | 9,250,000 | +0 | 0.47% | 2,284,750 |
| 2024-05-06 | 2024-05-02 | 0.232 | 9,250,000 | +0 | 0.47% | 2,146,000 |
| 2024-05-03 | 2024-04-30 | 0.239 | 9,250,000 | +0 | 0.47% | 2,210,750 |
| 2024-05-02 | 2024-04-29 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-04-30 | 2024-04-26 | 0.213 | 9,250,000 | +0 | 0.47% | 1,970,250 |
| 2024-04-29 | 2024-04-25 | 0.237 | 9,250,000 | +0 | 0.47% | 2,192,250 |
| 2024-04-26 | 2024-04-24 | 0.230 | 9,250,000 | +0 | 0.47% | 2,127,500 |
| 2024-04-25 | 2024-04-23 | 0.247 | 9,250,000 | +0 | 0.47% | 2,284,750 |
| 2024-04-24 | 2024-04-22 | 0.232 | 9,250,000 | +0 | 0.47% | 2,146,000 |
| 2024-04-23 | 2024-04-19 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2024-04-22 | 2024-04-18 | 0.234 | 9,250,000 | +0 | 0.47% | 2,164,500 |
| 2024-04-19 | 2024-04-17 | 0.229 | 9,250,000 | +0 | 0.47% | 2,118,250 |
| 2024-04-18 | 2024-04-16 | 0.208 | 9,250,000 | +0 | 0.47% | 1,924,000 |
| 2024-04-17 | 2024-04-15 | 0.202 | 9,250,000 | +0 | 0.47% | 1,868,500 |
| 2024-04-16 | 2024-04-12 | 0.203 | 9,250,000 | +0 | 0.47% | 1,877,750 |
| 2024-04-15 | 2024-04-11 | 0.203 | 9,250,000 | +0 | 0.47% | 1,877,750 |
| 2024-04-12 | 2024-04-10 | 0.193 | 9,250,000 | +0 | 0.47% | 1,785,250 |
| 2024-04-11 | 2024-04-09 | 0.197 | 9,250,000 | +0 | 0.47% | 1,822,250 |
| 2024-04-10 | 2024-04-08 | 0.190 | 9,250,000 | +0 | 0.47% | 1,757,500 |
| 2024-04-09 | 2024-04-05 | 0.196 | 9,250,000 | +0 | 0.47% | 1,813,000 |
| 2024-04-08 | 2024-04-03 | 0.192 | 9,250,000 | +0 | 0.47% | 1,776,000 |
| 2024-04-05 | 2024-04-02 | 0.181 | 9,250,000 | +0 | 0.47% | 1,674,250 |
| 2024-04-03 | 2024-03-28 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-04-02 | 2024-03-27 | 0.186 | 9,250,000 | +0 | 0.47% | 1,720,500 |
| 2024-03-28 | 2024-03-26 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-03-27 | 2024-03-25 | 0.182 | 9,250,000 | +0 | 0.47% | 1,683,500 |
| 2024-03-26 | 2024-03-22 | 0.181 | 9,250,000 | +0 | 0.47% | 1,674,250 |
| 2024-03-25 | 2024-03-21 | 0.185 | 9,250,000 | +0 | 0.47% | 1,711,250 |
| 2024-03-22 | 2024-03-20 | 0.177 | 9,250,000 | +0 | 0.47% | 1,637,250 |
| 2024-03-21 | 2024-03-19 | 0.186 | 9,250,000 | +0 | 0.47% | 1,720,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-03-18 | 2024-03-14 | 0.176 | 9,250,000 | +0 | 0.47% | 1,628,000 |
| 2024-03-15 | 2024-03-13 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 9,250,000 | +0 | 0.47% | 1,618,750 |
| 2024-03-13 | 2024-03-11 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-03-12 | 2024-03-08 | 0.189 | 9,250,000 | +0 | 0.47% | 1,748,250 |
| 2024-03-11 | 2024-03-07 | 0.170 | 9,250,000 | +0 | 0.47% | 1,572,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 9,250,000 | +0 | 0.47% | 1,618,750 |
| 2024-03-07 | 2024-03-05 | 0.172 | 9,250,000 | +0 | 0.47% | 1,591,000 |
| 2024-03-06 | 2024-03-04 | 0.175 | 9,250,000 | +0 | 0.47% | 1,618,750 |
| 2024-03-05 | 2024-03-01 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-03-04 | 2024-02-29 | 0.187 | 9,250,000 | +0 | 0.47% | 1,729,750 |
| 2024-03-01 | 2024-02-28 | 0.192 | 9,250,000 | +0 | 0.47% | 1,776,000 |
| 2024-02-29 | 2024-02-27 | 0.176 | 9,250,000 | +0 | 0.47% | 1,628,000 |
| 2024-02-28 | 2024-02-26 | 0.192 | 9,250,000 | +0 | 0.47% | 1,776,000 |
| 2024-02-27 | 2024-02-23 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 9,250,000 | +0 | 0.47% | 1,840,750 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 9,250,000 | +0 | 0.47% | 1,868,500 |
| 2024-02-15 | 2024-02-09 | 0.202 | 9,250,000 | +0 | 0.47% | 1,868,500 |
| 2024-02-14 | 2024-02-07 | 0.173 | 9,250,000 | +0 | 0.47% | 1,600,250 |
| 2024-02-08 | 2024-02-06 | 0.186 | 9,250,000 | +0 | 0.47% | 1,720,500 |
| 2024-02-07 | 2024-02-05 | 0.200 | 9,250,000 | +0 | 0.47% | 1,850,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 9,250,000 | +0 | 0.47% | 1,572,500 |
| 2024-02-05 | 2024-02-01 | 0.185 | 9,250,000 | +0 | 0.47% | 1,711,250 |
| 2024-02-02 | 2024-01-31 | 0.195 | 9,250,000 | +0 | 0.47% | 1,803,750 |
| 2024-02-01 | 2024-01-30 | 0.180 | 9,250,000 | +0 | 0.47% | 1,665,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 9,250,000 | +0 | 0.47% | 1,618,750 |
| 2024-01-30 | 2024-01-26 | 0.193 | 9,250,000 | +0 | 0.47% | 1,785,250 |
| 2024-01-29 | 2024-01-25 | 0.175 | 9,250,000 | +0 | 0.47% | 1,618,750 |
| 2024-01-26 | 2024-01-24 | 0.177 | 9,250,000 | +0 | 0.47% | 1,637,250 |
| 2024-01-25 | 2024-01-23 | 0.186 | 9,250,000 | +0 | 0.47% | 1,720,500 |
| 2024-01-24 | 2024-01-22 | 0.192 | 9,250,000 | +0 | 0.47% | 1,776,000 |
| 2024-01-23 | 2024-01-19 | 0.203 | 9,250,000 | +0 | 0.47% | 1,877,750 |
| 2024-01-22 | 2024-01-18 | 0.215 | 9,250,000 | +0 | 0.47% | 1,988,750 |
| 2024-01-19 | 2024-01-17 | 0.205 | 9,250,000 | +0 | 0.47% | 1,896,250 |
| 2024-01-18 | 2024-01-16 | 0.220 | 9,250,000 | +0 | 0.47% | 2,035,000 |
| 2024-01-17 | 2024-01-15 | 0.216 | 9,250,000 | +0 | 0.47% | 1,998,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 9,250,000 | +0 | 0.47% | 2,007,250 |
| 2024-01-15 | 2024-01-11 | 0.216 | 9,250,000 | +0 | 0.47% | 1,998,000 |
| 2024-01-12 | 2024-01-10 | 0.207 | 9,250,000 | +0 | 0.47% | 1,914,750 |
| 2024-01-11 | 2024-01-09 | 0.219 | 9,250,000 | +0 | 0.47% | 2,025,750 |
| 2024-01-10 | 2024-01-08 | 0.218 | 9,250,000 | +0 | 0.47% | 2,016,500 |
| 2024-01-09 | 2024-01-05 | 0.218 | 9,250,000 | +0 | 0.47% | 2,016,500 |
| 2024-01-08 | 2024-01-04 | 0.218 | 9,250,000 | +0 | 0.47% | 2,016,500 |
| 2024-01-05 | 2024-01-03 | 0.215 | 9,250,000 | +0 | 0.47% | 1,988,750 |
| 2024-01-04 | 2024-01-02 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-01-03 | 2023-12-29 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2024-01-02 | 2023-12-28 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2023-12-29 | 2023-12-27 | 0.215 | 9,250,000 | +0 | 0.47% | 1,988,750 |
| 2023-12-28 | 2023-12-22 | 0.212 | 9,250,000 | +0 | 0.47% | 1,961,000 |
| 2023-12-27 | 2023-12-21 | 0.223 | 9,250,000 | +0 | 0.47% | 2,062,750 |
| 2023-12-22 | 2023-12-20 | 0.226 | 9,250,000 | +0 | 0.47% | 2,090,500 |
| 2023-12-21 | 2023-12-19 | 0.226 | 9,250,000 | +0 | 0.47% | 2,090,500 |
| 2023-12-20 | 2023-12-18 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2023-12-19 | 2023-12-15 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2023-12-18 | 2023-12-14 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2023-12-15 | 2023-12-13 | 0.222 | 9,250,000 | +0 | 0.47% | 2,053,500 |
| 2023-12-14 | 2023-12-12 | 0.228 | 9,250,000 | +0 | 0.47% | 2,109,000 |
| 2023-12-13 | 2023-12-11 | 0.220 | 9,250,000 | +0 | 0.47% | 2,035,000 |
| 2023-12-12 | 2023-12-08 | 0.231 | 9,250,000 | +0 | 0.47% | 2,136,750 |
| 2023-12-11 | 2023-12-07 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2023-12-08 | 2023-12-06 | 0.249 | 9,250,000 | +0 | 0.47% | 2,303,250 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 9,250,000 | +0 | 0.47% | 2,081,250 |
| 2023-12-05 | 2023-12-01 | 0.223 | 9,250,000 | +0 | 0.47% | 2,062,750 |
| 2023-12-04 | 2023-11-30 | 0.237 | 9,250,000 | +0 | 0.47% | 2,192,250 |
| 2023-12-01 | 2023-11-29 | 0.238 | 9,250,000 | +0 | 0.47% | 2,201,500 |
| 2023-11-30 | 2023-11-28 | 0.220 | 9,250,000 | +0 | 0.47% | 2,035,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 9,250,000 | +0 | 0.47% | 2,220,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 9,250,000 | +0 | 0.47% | 2,220,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 9,250,000 | +0 | 0.47% | 2,220,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 9,250,000 | +0 | 0.47% | 2,238,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-17 | 2023-11-15 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-16 | 2023-11-14 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-13 | 2023-11-09 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-11-09 | 2023-11-07 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-08 | 2023-11-06 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-03 | 2023-11-01 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-02 | 2023-10-31 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-11-01 | 2023-10-30 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-10-31 | 2023-10-27 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-10-30 | 2023-10-26 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-10-26 | 2023-10-24 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-10-24 | 2023-10-19 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-10-20 | 2023-10-18 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-10-19 | 2023-10-17 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-10-18 | 2023-10-16 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-10-17 | 2023-10-13 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-10-16 | 2023-10-12 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-10-13 | 2023-10-11 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-10-12 | 2023-10-10 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-10-11 | 2023-10-09 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-09-20 | 2023-09-18 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-09-19 | 2023-09-15 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-09-18 | 2023-09-14 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2023-09-15 | 2023-09-13 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2023-09-14 | 2023-09-12 | 0.248 | 9,250,000 | +0 | 0.47% | 2,294,000 |
| 2023-09-13 | 2023-09-11 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 9,250,000 | +0 | 0.47% | 2,312,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-09-07 | 2023-09-05 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-09-06 | 2023-09-04 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-09-04 | 2023-08-30 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-08-31 | 2023-08-29 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-08-30 | 2023-08-28 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-08-29 | 2023-08-25 | 0.255 | 9,250,000 | +0 | 0.47% | 2,358,750 |
| 2023-08-28 | 2023-08-24 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-24 | 2023-08-22 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-23 | 2023-08-21 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-08-22 | 2023-08-18 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-08-17 | 2023-08-15 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-08-15 | 2023-08-11 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-08-14 | 2023-08-10 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-11 | 2023-08-09 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-08-10 | 2023-08-08 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-08-09 | 2023-08-07 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-08 | 2023-08-04 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-07 | 2023-08-03 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-08-04 | 2023-08-02 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-08-03 | 2023-08-01 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-08-02 | 2023-07-31 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-08-01 | 2023-07-28 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-07-31 | 2023-07-27 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-07-28 | 2023-07-26 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-07-27 | 2023-07-25 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-07-26 | 2023-07-24 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 9,250,000 | +0 | 0.47% | 2,405,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-07-20 | 2023-07-18 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-07-19 | 2023-07-14 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-07-18 | 2023-07-13 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-07-14 | 2023-07-12 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-07-13 | 2023-07-11 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-07-12 | 2023-07-10 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-07-11 | 2023-07-07 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-07-10 | 2023-07-06 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-07-06 | 2023-07-04 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-07-05 | 2023-07-03 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-07-04 | 2023-06-30 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-07-03 | 2023-06-29 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-06-30 | 2023-06-28 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-06-29 | 2023-06-27 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-06-28 | 2023-06-26 | 0.270 | 9,250,000 | +0 | 0.47% | 2,497,500 |
| 2023-06-27 | 2023-06-23 | 0.275 | 9,250,000 | +0 | 0.47% | 2,543,750 |
| 2023-06-26 | 2023-06-21 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-06-20 | 2023-06-16 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-16 | 2023-06-14 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-06-15 | 2023-06-13 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-06-14 | 2023-06-12 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-06-13 | 2023-06-09 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-06-12 | 2023-06-08 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-08 | 2023-06-06 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 9,250,000 | +0 | 0.47% | 2,590,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-06-01 | 2023-05-30 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-31 | 2023-05-29 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-30 | 2023-05-25 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-05-29 | 2023-05-24 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-05-25 | 2023-05-23 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-22 | 2023-05-18 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-19 | 2023-05-17 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-18 | 2023-05-16 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-05-16 | 2023-05-12 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-15 | 2023-05-11 | 0.290 | 9,250,000 | +0 | 0.47% | 2,682,500 |
| 2023-05-12 | 2023-05-10 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 9,250,000 | +0 | 0.47% | 2,775,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 9,250,000 | +0 | 0.47% | 2,821,250 |
| 2023-05-09 | 2023-05-05 | 0.295 | 9,250,000 | +0 | 0.47% | 2,728,750 |
| 2023-05-08 | 2023-05-04 | 0.285 | 9,250,000 | +0 | 0.47% | 2,636,250 |
| 2023-05-05 | 2023-05-03 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-05-04 | 2023-05-02 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-05-03 | 2023-04-28 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-05-02 | 2023-04-27 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-04-28 | 2023-04-26 | 0.265 | 9,250,000 | +0 | 0.47% | 2,451,250 |
| 2023-04-27 | 2023-04-25 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-04-26 | 2023-04-24 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2023-04-25 | 2023-04-21 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-04-21 | 2023-04-19 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-04-19 | 2023-04-17 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-04-14 | 2023-04-12 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2023-04-13 | 2023-04-11 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-04-12 | 2023-04-06 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-04-11 | 2023-04-04 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-04-06 | 2023-04-03 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 9,250,000 | +0 | 0.50% | 2,220,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 9,250,000 | +0 | 0.50% | 2,294,000 |
| 2023-03-28 | 2023-03-24 | 0.248 | 9,250,000 | +0 | 0.50% | 2,294,000 |
| 2023-03-27 | 2023-03-23 | 0.245 | 9,250,000 | +0 | 0.50% | 2,266,250 |
| 2023-03-24 | 2023-03-22 | 0.245 | 9,250,000 | +0 | 0.50% | 2,266,250 |
| 2023-03-23 | 2023-03-21 | 0.246 | 9,250,000 | +0 | 0.50% | 2,275,500 |
| 2023-03-22 | 2023-03-20 | 0.246 | 9,250,000 | +0 | 0.50% | 2,275,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-16 | 2023-03-14 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-15 | 2023-03-13 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-13 | 2023-03-09 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-03-10 | 2023-03-08 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-03-09 | 2023-03-07 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-06 | 2023-03-02 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-03-03 | 2023-03-01 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-28 | 2023-02-24 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-24 | 2023-02-22 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-22 | 2023-02-20 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-21 | 2023-02-17 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-20 | 2023-02-16 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-02-17 | 2023-02-15 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-02-16 | 2023-02-14 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-02-15 | 2023-02-13 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-02-14 | 2023-02-10 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-02-13 | 2023-02-09 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2023-02-09 | 2023-02-07 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-02-08 | 2023-02-06 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-07 | 2023-02-03 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2023-02-03 | 2023-02-01 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-02-02 | 2023-01-31 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-02-01 | 2023-01-30 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2023-01-31 | 2023-01-27 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-01-30 | 2023-01-26 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2023-01-27 | 2023-01-20 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-01-26 | 2023-01-19 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 9,250,000 | +0 | 0.50% | 2,303,250 |
| 2023-01-18 | 2023-01-16 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2023-01-17 | 2023-01-13 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2023-01-16 | 2023-01-12 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2023-01-13 | 2023-01-11 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2023-01-12 | 2023-01-10 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 9,250,000 | +0 | 0.50% | 2,284,750 |
| 2023-01-09 | 2023-01-05 | 0.245 | 9,250,000 | +0 | 0.50% | 2,266,250 |
| 2023-01-06 | 2023-01-04 | 0.249 | 9,250,000 | +0 | 0.50% | 2,303,250 |
| 2023-01-05 | 2023-01-03 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-01-04 | 2022-12-30 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2023-01-03 | 2022-12-29 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-12-30 | 2022-12-28 | 0.236 | 9,250,000 | +0 | 0.50% | 2,183,000 |
| 2022-12-29 | 2022-12-23 | 0.226 | 9,250,000 | +0 | 0.50% | 2,090,500 |
| 2022-12-28 | 2022-12-22 | 0.209 | 9,250,000 | +0 | 0.50% | 1,933,250 |
| 2022-12-23 | 2022-12-21 | 0.210 | 9,250,000 | +0 | 0.50% | 1,942,500 |
| 2022-12-22 | 2022-12-20 | 0.193 | 9,250,000 | +0 | 0.50% | 1,785,250 |
| 2022-12-21 | 2022-12-19 | 0.201 | 9,250,000 | +0 | 0.50% | 1,859,250 |
| 2022-12-20 | 2022-12-16 | 0.208 | 9,250,000 | +0 | 0.50% | 1,924,000 |
| 2022-12-19 | 2022-12-15 | 0.222 | 9,250,000 | +0 | 0.50% | 2,053,500 |
| 2022-12-16 | 2022-12-14 | 0.222 | 9,250,000 | +0 | 0.50% | 2,053,500 |
| 2022-12-15 | 2022-12-13 | 0.222 | 9,250,000 | +0 | 0.50% | 2,053,500 |
| 2022-12-14 | 2022-12-12 | 0.219 | 9,250,000 | +0 | 0.50% | 2,025,750 |
| 2022-12-13 | 2022-12-09 | 0.215 | 9,250,000 | +0 | 0.50% | 1,988,750 |
| 2022-12-12 | 2022-12-08 | 0.213 | 9,250,000 | +0 | 0.50% | 1,970,250 |
| 2022-12-09 | 2022-12-07 | 0.216 | 9,250,000 | +0 | 0.50% | 1,998,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 9,250,000 | +0 | 0.50% | 2,035,000 |
| 2022-12-07 | 2022-12-05 | 0.224 | 9,250,000 | +0 | 0.50% | 2,072,000 |
| 2022-12-06 | 2022-12-02 | 0.218 | 9,250,000 | +0 | 0.50% | 2,016,500 |
| 2022-12-05 | 2022-12-01 | 0.229 | 9,250,000 | +0 | 0.50% | 2,118,250 |
| 2022-12-02 | 2022-11-30 | 0.220 | 9,250,000 | +0 | 0.50% | 2,035,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 9,250,000 | +0 | 0.50% | 1,970,250 |
| 2022-11-30 | 2022-11-28 | 0.211 | 9,250,000 | +0 | 0.50% | 1,951,750 |
| 2022-11-29 | 2022-11-25 | 0.210 | 9,250,000 | +0 | 0.50% | 1,942,500 |
| 2022-11-28 | 2022-11-24 | 0.220 | 9,250,000 | +0 | 0.50% | 2,035,000 |
| 2022-11-25 | 2022-11-23 | 0.214 | 9,250,000 | +0 | 0.50% | 1,979,500 |
| 2022-11-24 | 2022-11-22 | 0.219 | 9,250,000 | +0 | 0.50% | 2,025,750 |
| 2022-11-23 | 2022-11-21 | 0.222 | 9,250,000 | +0 | 0.50% | 2,053,500 |
| 2022-11-22 | 2022-11-18 | 0.230 | 9,250,000 | +0 | 0.50% | 2,127,500 |
| 2022-11-21 | 2022-11-17 | 0.220 | 9,250,000 | +0 | 0.50% | 2,035,000 |
| 2022-11-18 | 2022-11-16 | 0.220 | 9,250,000 | +0 | 0.50% | 2,035,000 |
| 2022-11-17 | 2022-11-15 | 0.225 | 9,250,000 | +0 | 0.50% | 2,081,250 |
| 2022-11-16 | 2022-11-14 | 0.226 | 9,250,000 | +0 | 0.50% | 2,090,500 |
| 2022-11-15 | 2022-11-11 | 0.225 | 9,250,000 | +0 | 0.50% | 2,081,250 |
| 2022-11-14 | 2022-11-10 | 0.221 | 9,250,000 | +0 | 0.50% | 2,044,250 |
| 2022-11-11 | 2022-11-09 | 0.223 | 9,250,000 | +0 | 0.50% | 2,062,750 |
| 2022-11-10 | 2022-11-08 | 0.238 | 9,250,000 | +0 | 0.50% | 2,201,500 |
| 2022-11-09 | 2022-11-07 | 0.238 | 9,250,000 | +0 | 0.50% | 2,201,500 |
| 2022-11-08 | 2022-11-04 | 0.215 | 9,250,000 | +0 | 0.50% | 1,988,750 |
| 2022-11-07 | 2022-11-03 | 0.209 | 9,250,000 | +0 | 0.50% | 1,933,250 |
| 2022-11-04 | 2022-11-02 | 0.200 | 9,250,000 | +0 | 0.50% | 1,850,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 9,250,000 | +0 | 0.50% | 1,803,750 |
| 2022-11-02 | 2022-10-31 | 0.192 | 9,250,000 | +0 | 0.50% | 1,776,000 |
| 2022-11-01 | 2022-10-28 | 0.196 | 9,250,000 | +0 | 0.50% | 1,813,000 |
| 2022-10-31 | 2022-10-27 | 0.202 | 9,250,000 | +0 | 0.50% | 1,868,500 |
| 2022-10-28 | 2022-10-26 | 0.215 | 9,250,000 | +0 | 0.50% | 1,988,750 |
| 2022-10-27 | 2022-10-25 | 0.203 | 9,250,000 | +0 | 0.50% | 1,877,750 |
| 2022-10-26 | 2022-10-24 | 0.199 | 9,250,000 | +0 | 0.50% | 1,840,750 |
| 2022-10-25 | 2022-10-21 | 0.217 | 9,250,000 | +0 | 0.50% | 2,007,250 |
| 2022-10-24 | 2022-10-20 | 0.201 | 9,250,000 | +0 | 0.50% | 1,859,250 |
| 2022-10-21 | 2022-10-19 | 0.195 | 9,250,000 | +0 | 0.50% | 1,803,750 |
| 2022-10-20 | 2022-10-18 | 0.195 | 9,250,000 | +0 | 0.50% | 1,803,750 |
| 2022-10-19 | 2022-10-17 | 0.192 | 9,250,000 | +0 | 0.50% | 1,776,000 |
| 2022-10-18 | 2022-10-14 | 0.200 | 9,250,000 | +0 | 0.50% | 1,850,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 9,250,000 | +0 | 0.50% | 1,850,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 9,250,000 | +0 | 0.50% | 1,850,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 9,250,000 | +0 | 0.50% | 1,803,750 |
| 2022-10-12 | 2022-10-10 | 0.199 | 9,250,000 | +0 | 0.50% | 1,840,750 |
| 2022-10-11 | 2022-10-07 | 0.191 | 9,250,000 | +0 | 0.50% | 1,766,750 |
| 2022-10-10 | 2022-10-06 | 0.193 | 9,250,000 | +0 | 0.50% | 1,785,250 |
| 2022-10-07 | 2022-10-05 | 0.195 | 9,250,000 | +0 | 0.50% | 1,803,750 |
| 2022-10-06 | 2022-10-03 | 0.188 | 9,250,000 | +0 | 0.50% | 1,739,000 |
| 2022-10-05 | 2022-09-30 | 0.190 | 9,250,000 | +0 | 0.50% | 1,757,500 |
| 2022-10-03 | 2022-09-29 | 0.195 | 9,250,000 | +0 | 0.50% | 1,803,750 |
| 2022-09-30 | 2022-09-28 | 0.210 | 9,250,000 | +0 | 0.50% | 1,942,500 |
| 2022-09-29 | 2022-09-27 | 0.216 | 9,250,000 | +0 | 0.50% | 1,998,000 |
| 2022-09-28 | 2022-09-26 | 0.200 | 9,250,000 | +0 | 0.50% | 1,850,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 9,250,000 | +0 | 0.50% | 1,924,000 |
| 2022-09-26 | 2022-09-22 | 0.217 | 9,250,000 | +0 | 0.50% | 2,007,250 |
| 2022-09-23 | 2022-09-21 | 0.231 | 9,250,000 | +0 | 0.50% | 2,136,750 |
| 2022-09-22 | 2022-09-20 | 0.231 | 9,250,000 | +0 | 0.50% | 2,136,750 |
| 2022-09-21 | 2022-09-19 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2022-09-19 | 2022-09-15 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-09-15 | 2022-09-13 | 0.248 | 9,250,000 | +0 | 0.50% | 2,294,000 |
| 2022-09-14 | 2022-09-09 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2022-09-09 | 2022-09-07 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2022-09-05 | 2022-09-01 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2022-09-02 | 2022-08-31 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-09-01 | 2022-08-30 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-08-31 | 2022-08-29 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-08-30 | 2022-08-26 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-08-29 | 2022-08-25 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-08-26 | 2022-08-24 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-08-25 | 2022-08-23 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-23 | 2022-08-19 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-22 | 2022-08-18 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-19 | 2022-08-17 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-18 | 2022-08-16 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-08-17 | 2022-08-15 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-16 | 2022-08-12 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-15 | 2022-08-11 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-12 | 2022-08-10 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-08-11 | 2022-08-09 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-05 | 2022-08-03 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-04 | 2022-08-02 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-08-03 | 2022-08-01 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-08-01 | 2022-07-28 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-07-29 | 2022-07-27 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-07-28 | 2022-07-26 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-07-27 | 2022-07-25 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-07-26 | 2022-07-22 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-07-22 | 2022-07-20 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-07-21 | 2022-07-19 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-07-20 | 2022-07-18 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-07-19 | 2022-07-15 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-07-18 | 2022-07-14 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-07-12 | 2022-07-08 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-07-11 | 2022-07-07 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-07-08 | 2022-07-06 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-07-07 | 2022-07-05 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-07-06 | 2022-07-04 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-07-05 | 2022-06-30 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-07-04 | 2022-06-29 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-06-30 | 2022-06-28 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-06-29 | 2022-06-27 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-06-28 | 2022-06-24 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-06-27 | 2022-06-23 | 0.300 | 9,250,000 | +0 | 0.50% | 2,775,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-06-23 | 2022-06-21 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-06-22 | 2022-06-20 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-06-20 | 2022-06-16 | 0.300 | 9,250,000 | +0 | 0.50% | 2,775,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2022-06-16 | 2022-06-14 | 0.310 | 9,250,000 | +0 | 0.50% | 2,867,500 |
| 2022-06-15 | 2022-06-13 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2022-06-14 | 2022-06-10 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2022-06-13 | 2022-06-09 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2022-06-10 | 2022-06-08 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2022-06-09 | 2022-06-07 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2022-06-08 | 2022-06-06 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2022-06-07 | 2022-06-02 | 0.300 | 9,250,000 | +0 | 0.50% | 2,775,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-06-02 | 2022-05-31 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-06-01 | 2022-05-30 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-05-31 | 2022-05-27 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-05-30 | 2022-05-26 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-05-27 | 2022-05-25 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-26 | 2022-05-24 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-25 | 2022-05-23 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-05-24 | 2022-05-20 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-05-23 | 2022-05-19 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-20 | 2022-05-18 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-19 | 2022-05-17 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-18 | 2022-05-16 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-05-17 | 2022-05-13 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-05-16 | 2022-05-12 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-05-13 | 2022-05-11 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-12 | 2022-05-10 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-05-11 | 2022-05-06 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-05-10 | 2022-05-05 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-05-06 | 2022-05-04 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-05-05 | 2022-05-03 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-05-04 | 2022-04-29 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-05-03 | 2022-04-28 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-04-29 | 2022-04-27 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-04-28 | 2022-04-26 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-04-27 | 2022-04-25 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-04-25 | 2022-04-21 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-04-22 | 2022-04-20 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-04-21 | 2022-04-19 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-04-20 | 2022-04-14 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-04-19 | 2022-04-13 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-04-14 | 2022-04-12 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-04-13 | 2022-04-11 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-04-12 | 2022-04-08 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-04-11 | 2022-04-07 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-04-08 | 2022-04-06 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-04-06 | 2022-04-01 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-04-04 | 2022-03-31 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-04-01 | 2022-03-30 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-03-31 | 2022-03-29 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-03-30 | 2022-03-28 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-03-28 | 2022-03-24 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-03-24 | 2022-03-22 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-03-23 | 2022-03-21 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-03-22 | 2022-03-18 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-03-21 | 2022-03-17 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2022-03-18 | 2022-03-16 | 0.241 | 9,250,000 | +0 | 0.50% | 2,229,250 |
| 2022-03-17 | 2022-03-15 | 0.245 | 9,250,000 | +0 | 0.50% | 2,266,250 |
| 2022-03-16 | 2022-03-14 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-03-14 | 2022-03-10 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-03-11 | 2022-03-09 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-03-10 | 2022-03-08 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-03-09 | 2022-03-07 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-03-08 | 2022-03-04 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-03-07 | 2022-03-03 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-03-04 | 2022-03-02 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-03-03 | 2022-03-01 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-03-01 | 2022-02-25 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-02-28 | 2022-02-24 | 0.300 | 9,250,000 | +0 | 0.50% | 2,775,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-02-24 | 2022-02-22 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-02-23 | 2022-02-21 | 0.300 | 9,250,000 | +0 | 0.50% | 2,775,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2022-02-21 | 2022-02-17 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2022-02-18 | 2022-02-16 | 0.310 | 9,250,000 | +0 | 0.50% | 2,867,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 9,250,000 | +0 | 0.50% | 2,775,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2022-02-15 | 2022-02-11 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2022-02-11 | 2022-02-09 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2022-02-10 | 2022-02-08 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2022-02-09 | 2022-02-07 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-02-07 | 2022-01-31 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-01-28 | 2022-01-26 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-01-27 | 2022-01-25 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2022-01-26 | 2022-01-24 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-01-25 | 2022-01-21 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-01-24 | 2022-01-20 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2022-01-21 | 2022-01-19 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-01-20 | 2022-01-18 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2022-01-19 | 2022-01-17 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-01-18 | 2022-01-14 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-01-17 | 2022-01-13 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2022-01-14 | 2022-01-12 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-01-13 | 2022-01-11 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-01-12 | 2022-01-10 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-01-11 | 2022-01-07 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-01-10 | 2022-01-06 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2022-01-07 | 2022-01-05 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2022-01-06 | 2022-01-04 | 0.280 | 9,250,000 | +0 | 0.50% | 2,590,000 |
| 2022-01-05 | 2022-01-03 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2022-01-04 | 2021-12-31 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2022-01-03 | 2021-12-29 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-12-30 | 2021-12-28 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-12-29 | 2021-12-24 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-12-23 | 2021-12-21 | 0.244 | 9,250,000 | +0 | 0.50% | 2,257,000 |
| 2021-12-22 | 2021-12-20 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-12-21 | 2021-12-17 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-12-20 | 2021-12-16 | 0.246 | 9,250,000 | +0 | 0.50% | 2,275,500 |
| 2021-12-17 | 2021-12-15 | 0.244 | 9,250,000 | +0 | 0.50% | 2,257,000 |
| 2021-12-16 | 2021-12-14 | 0.239 | 9,250,000 | +0 | 0.50% | 2,210,750 |
| 2021-12-15 | 2021-12-13 | 0.246 | 9,250,000 | +0 | 0.50% | 2,275,500 |
| 2021-12-14 | 2021-12-10 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-12-13 | 2021-12-09 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-12-09 | 2021-12-07 | 0.270 | 9,250,000 | +0 | 0.50% | 2,497,500 |
| 2021-12-08 | 2021-12-06 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-12-07 | 2021-12-03 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-12-06 | 2021-12-02 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-12-03 | 2021-12-01 | 0.248 | 9,250,000 | +0 | 0.50% | 2,294,000 |
| 2021-12-02 | 2021-11-30 | 0.238 | 9,250,000 | +0 | 0.50% | 2,201,500 |
| 2021-12-01 | 2021-11-29 | 0.240 | 9,250,000 | +0 | 0.50% | 2,220,000 |
| 2021-11-30 | 2021-11-26 | 0.250 | 9,250,000 | +0 | 0.50% | 2,312,500 |
| 2021-11-29 | 2021-11-25 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2021-11-26 | 2021-11-24 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2021-11-25 | 2021-11-23 | 0.260 | 9,250,000 | +0 | 0.50% | 2,405,000 |
| 2021-11-24 | 2021-11-22 | 0.255 | 9,250,000 | +0 | 0.50% | 2,358,750 |
| 2021-11-23 | 2021-11-19 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2021-11-22 | 2021-11-18 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2021-11-19 | 2021-11-17 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2021-11-18 | 2021-11-16 | 0.265 | 9,250,000 | +0 | 0.50% | 2,451,250 |
| 2021-11-17 | 2021-11-15 | 0.275 | 9,250,000 | +0 | 0.50% | 2,543,750 |
| 2021-11-16 | 2021-11-12 | 0.285 | 9,250,000 | +0 | 0.50% | 2,636,250 |
| 2021-11-15 | 2021-11-11 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2021-11-12 | 2021-11-10 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2021-11-11 | 2021-11-09 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2021-11-10 | 2021-11-08 | 0.290 | 9,250,000 | +0 | 0.50% | 2,682,500 |
| 2021-11-09 | 2021-11-05 | 0.295 | 9,250,000 | +0 | 0.50% | 2,728,750 |
| 2021-11-08 | 2021-11-04 | 0.325 | 9,250,000 | +0 | 0.50% | 3,006,250 |
| 2021-11-05 | 2021-11-03 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2021-11-04 | 2021-11-02 | 0.310 | 9,250,000 | +0 | 0.50% | 2,867,500 |
| 2021-11-03 | 2021-11-01 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2021-11-02 | 2021-10-29 | 0.315 | 9,250,000 | +0 | 0.50% | 2,913,750 |
| 2021-11-01 | 2021-10-28 | 0.305 | 9,250,000 | +0 | 0.50% | 2,821,250 |
| 2021-10-29 | 2021-10-27 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2021-10-28 | 2021-10-26 | 0.320 | 9,250,000 | +0 | 0.50% | 2,960,000 |
| 2021-10-27 | 2021-10-25 | 0.345 | 9,250,000 | +0 | 0.50% | 3,191,250 |
| 2021-10-26 | 2021-10-22 | 0.355 | 9,250,000 | +0 | 0.50% | 3,283,750 |
| 2021-10-25 | 2021-10-21 | 0.365 | 9,250,000 | +0 | 0.50% | 3,376,250 |
| 2021-10-22 | 2021-10-20 | 0.360 | 9,250,000 | +0 | 0.50% | 3,330,000 |
| 2021-10-21 | 2021-10-19 | 0.365 | 9,250,000 | +0 | 0.50% | 3,376,250 |
| 2021-10-20 | 2021-10-18 | 0.385 | 9,250,000 | +0 | 0.50% | 3,561,250 |
| 2021-10-19 | 2021-10-15 | 0.370 | 9,250,000 | +0 | 0.50% | 3,422,500 |
| 2021-10-18 | 2021-10-12 | 0.370 | 9,250,000 | +0 | 0.50% | 3,422,500 |
| 2021-10-15 | 2021-10-11 | 0.395 | 9,250,000 | +0 | 0.50% | 3,653,750 |
| 2021-10-12 | 2021-10-08 | 0.400 | 9,250,000 | +0 | 0.50% | 3,700,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 9,250,000 | +0 | 0.50% | 3,653,750 |
| 2021-10-08 | 2021-10-06 | 0.420 | 9,250,000 | -78,000 | 0.50% | 3,885,000 |
| 2021-05-12 | 2021-05-10 | 0.345 | 9,328,000 | -150,000 | 0.50% | 3,218,160 |
| 2021-05-06 | 2021-05-04 | 0.305 | 9,478,000 | +176,000 | 0.51% | 2,890,790 |
| 2020-09-09 | 2020-09-07 | 0.214 | 9,302,000 | +52,000 | 0.50% | 1,990,628 |
| 2020-06-26 | 2020-06-23 | 0.335 | 9,250,000 | +4,028,000 | 0.50% | 3,098,750 |
| 2020-06-24 | 2020-06-22 | 0.325 | 5,222,000 | +5,170,000 | 0.28% | 1,697,150 |
| 2019-04-11 | 2019-04-09 | 0.850 | 52,000 | -20,000 | 0.00% | 44,200 |
| 2018-11-19 | 2018-11-15 | 0.550 | 72,000 | +20,000 | 0.00% | 39,600 |
| 2018-08-07 | 2018-08-03 | 0.580 | 52,000 | -244,000 | 0.00% | 30,160 |
| 2018-08-06 | 2018-08-02 | 0.540 | 296,000 | +244,000 | 0.02% | 159,840 |
| 2018-05-29 | 2018-05-25 | 1.100 | 52,000 | -72,000 | 0.00% | 57,200 |
| 2018-05-17 | 2018-05-15 | 1.040 | 124,000 | +72,000 | 0.01% | 128,960 |
| 2018-02-07 | 2018-02-05 | 0.950 | 52,000 | -90,000 | 0.00% | 49,400 |
| 2018-02-05 | 2018-02-01 | 0.910 | 142,000 | -90,000 | 0.01% | 129,220 |
| 2018-01-31 | 2018-01-29 | 0.990 | 232,000 | -180,000 | 0.02% | 229,680 |
| 2018-01-25 | 2018-01-23 | 0.920 | 412,000 | -118,000 | 0.03% | 379,040 |
| 2017-12-13 | 2017-12-11 | 0.520 | 530,000 | +478,000 | 0.03% | 275,600 |
| 2017-12-07 | 2017-12-05 | 0.560 | 52,000 | -200,000 | 0.00% | 29,120 |
| 2017-07-07 | 2017-07-05 | 0.540 | 252,000 | -92,000 | 0.02% | 136,080 |
| 2017-05-23 | 2017-05-19 | 0.530 | 344,000 | +92,000 | 0.02% | 182,320 |
| 2017-02-14 | 2017-02-10 | 0.740 | 252,000 | -28,000 | 0.02% | 186,480 |
| 2016-10-31 | 2016-10-27 | 0.780 | 280,000 | -592,000 | 0.02% | 218,400 |
| 2016-10-28 | 2016-10-26 | 0.740 | 872,000 | +592,000 | 0.06% | 645,280 |
| 2016-10-20 | 2016-10-18 | 0.700 | 280,000 | -200,000 | 0.02% | 196,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 480,000 | -16,000 | 0.03% | 350,400 |
| 2016-07-19 | 2016-07-15 | 0.530 | 496,000 | -98,000 | 0.03% | 262,880 |
| 2016-07-18 | 2016-07-14 | 0.520 | 594,000 | -96,000 | 0.04% | 308,880 |
| 2016-07-15 | 2016-07-13 | 0.520 | 690,000 | +194,000 | 0.04% | 358,800 |
| 2016-04-15 | 2016-04-13 | 0.630 | 496,000 | -40,000 | 0.03% | 312,480 |
| 2016-03-31 | 2016-03-29 | 0.600 | 536,000 | +20,000 | 0.03% | 321,600 |
| 2016-03-22 | 2016-03-18 | 0.600 | 516,000 | +200,000 | 0.03% | 309,600 |
| 2016-03-09 | 2016-03-07 | 0.660 | 316,000 | -20,000 | 0.02% | 208,560 |
| 2015-12-15 | 2015-12-11 | 0.660 | 336,000 | -1,174,000 | 0.02% | 221,760 |
| 2015-12-10 | 2015-12-08 | 0.730 | 1,510,000 | +44,000 | 0.10% | 1,102,300 |
| 2015-12-09 | 2015-12-07 | 0.750 | 1,466,000 | +264,000 | 0.10% | 1,099,500 |
| 2015-12-08 | 2015-12-04 | 0.750 | 1,202,000 | +166,000 | 0.08% | 901,500 |
| 2015-12-07 | 2015-12-03 | 0.760 | 1,036,000 | -40,000 | 0.07% | 787,360 |
| 2015-12-03 | 2015-12-01 | 0.730 | 1,076,000 | +480,000 | 0.07% | 785,480 |
| 2015-12-02 | 2015-11-30 | 0.740 | 596,000 | +260,000 | 0.04% | 441,040 |
| 2015-07-10 | 2015-07-08 | 0.850 | 336,000 | +4,000 | 0.02% | 285,600 |
| 2015-06-25 | 2015-06-23 | 1.400 | 332,000 | +100,000 | 0.02% | 464,800 |
| 2015-06-19 | 2015-06-17 | 1.390 | 232,000 | +100,000 | 0.02% | 322,480 |
| 2015-05-22 | 2015-05-20 | 1.650 | 132,000 | +6,000 | 0.01% | 217,800 |
| 2015-05-20 | 2015-05-18 | 1.690 | 126,000 | +6,000 | 0.01% | 212,940 |
| 2015-05-19 | 2015-05-15 | 1.690 | 120,000 | +8,000 | 0.01% | 202,800 |
| 2015-05-14 | 2015-05-12 | 1.730 | 112,000 | +10,000 | 0.01% | 193,760 |
| 2015-05-13 | 2015-05-11 | 1.730 | 102,000 | +26,000 | 0.01% | 176,460 |
| 2015-05-08 | 2015-05-06 | 1.830 | 76,000 | +26,000 | 0.00% | 139,080 |
| 2015-05-06 | 2015-05-04 | 1.780 | 50,000 | -32,000 | 0.00% | 89,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 82,000 | +6,000 | 0.01% | 139,400 |
| 2015-04-22 | 2015-04-20 | 1.610 | 76,000 | +26,000 | 0.00% | 122,360 |
| 2015-04-16 | 2015-04-14 | 1.820 | 50,000 | -120,000 | 0.00% | 91,000 |
| 2015-04-14 | 2015-04-10 | 1.560 | 170,000 | -66,000 | 0.01% | 265,200 |
| 2015-04-13 | 2015-04-09 | 1.530 | 236,000 | +178,000 | 0.02% | 361,080 |
| 2015-04-09 | 2015-04-02 | 1.380 | 58,000 | -104,000 | 0.00% | 80,040 |
| 2015-03-30 | 2015-03-26 | 1.350 | 162,000 | -20,000 | 0.01% | 218,700 |
| 2015-03-24 | 2015-03-20 | 1.250 | 182,000 | +20,000 | 0.01% | 227,500 |
| 2015-03-23 | 2015-03-19 | 1.270 | 162,000 | +52,000 | 0.01% | 205,740 |
| 2015-03-19 | 2015-03-17 | 1.240 | 110,000 | -60,000 | 0.01% | 136,400 |
| 2015-03-18 | 2015-03-16 | 1.250 | 170,000 | +60,000 | 0.01% | 212,500 |
| 2015-03-16 | 2015-03-12 | 1.350 | 110,000 | -142,000 | 0.01% | 148,500 |
| 2015-03-13 | 2015-03-11 | 1.320 | 252,000 | +150,000 | 0.02% | 332,640 |
| 2015-02-09 | 2015-02-05 | 1.380 | 102,000 | -188,000 | 0.01% | 140,760 |
| 2015-02-06 | 2015-02-04 | 1.480 | 290,000 | -76,000 | 0.02% | 429,200 |
| 2015-02-05 | 2015-02-03 | 1.320 | 366,000 | +264,000 | 0.02% | 483,120 |
| 2014-12-16 | 2014-12-12 | 1.360 | 102,000 | -50,000 | 0.01% | 138,720 |
| 2014-12-15 | 2014-12-11 | 1.410 | 152,000 | +50,000 | 0.01% | 214,320 |
| 2014-12-05 | 2014-12-03 | 1.530 | 102,000 | +48,000 | 0.01% | 156,060 |
| 2014-11-26 | 2014-11-24 | 2.280 | 54,000 | +4,000 | 0.00% | 123,120 |
| 2014-10-31 | 2014-10-29 | 2.450 | 50,000 | +2,000 | 0.00% | 122,500 |
| 2014-10-14 | 2014-10-10 | 2.720 | 48,000 | -4,000 | 0.00% | 130,560 |
| 2014-10-08 | 2014-10-06 | 2.960 | 52,000 | +4,000 | 0.00% | 153,920 |
| 2014-07-29 | 2014-07-25 | 3.850 | 48,000 | +16,000 | 0.00% | 184,800 |
| 2014-07-28 | 2014-07-24 | 3.890 | 32,000 | +10,000 | 0.00% | 124,480 |
| 2014-07-21 | 2014-07-17 | 4.010 | 22,000 | +22,000 | 0.00% | 88,220 |
| 2014-04-24 | 2014-04-22 | 4.563 | 0 | -17,752 | ||
| 2014-03-06 | 2014-03-04 | 4.350 | 17,752 | +7,890 | 0.00% | 77,219 |
| 2014-02-21 | 2014-02-19 | 4.624 | 9,862 | +9,862 | 0.00% | 45,598 |
| 2014-02-18 | 2014-02-14 | 4.776 | 0 | -9,862 | ||
| 2014-02-14 | 2014-02-12 | 4.482 | 9,862 | +9,862 | 0.00% | 44,198 |
| 2014-01-10 | 2014-01-08 | 4.624 | 0 | -5,917 | ||
| 2014-01-06 | 2014-01-02 | 4.603 | 5,917 | +5,917 | 0.00% | 27,238 |
| 2013-12-20 | 2013-12-18 | 5.131 | 0 | -5,917 | ||
| 2013-12-05 | 2013-12-03 | 5.141 | 5,917 | +5,917 | 0.00% | 30,418 |
| 2013-11-18 | 2013-11-14 | 4.715 | 0 | -5,917 | ||
| 2013-11-15 | 2013-11-13 | 4.421 | 5,917 | +5,917 | 0.00% | 26,158 |
| 2013-11-14 | 2013-11-12 | 4.502 | 0 | -5,917 | ||
| 2013-11-11 | 2013-11-07 | 4.188 | 5,917 | +5,917 | 0.00% | 24,778 |
| 2013-10-30 | 2013-10-28 | 4.167 | 0 | -19,725 | ||
| 2013-10-22 | 2013-10-18 | 4.411 | 19,725 | +19,725 | 0.00% | 87,001 |
| 2013-10-17 | 2013-10-15 | 4.218 | 0 | -5,917 | ||
| 2013-09-30 | 2013-09-26 | 3.985 | 5,917 | +5,917 | 0.00% | 23,578 |
| 2013-05-31 | 2013-05-29 | 5.102 | 0 | -19,522 | ||
| 2013-05-30 | 2013-05-28 | 5.184 | 19,522 | +19,522 | 0.00% | 101,202 |
| 2013-05-14 | 2013-05-10 | 4.959 | 0 | -19,522 | ||
| 2013-05-13 | 2013-05-09 | 4.672 | 19,522 | +19,522 | 0.00% | 91,201 |
| 2013-03-28 | 2013-03-26 | 3.934 | 0 | -44,900 | ||
| 2013-03-27 | 2013-03-25 | 4.118 | 44,900 | +44,900 | 0.00% | 184,921 |
| 2013-01-29 | 2013-01-25 | 3.432 | 0 | -488,042 | ||
| 2013-01-10 | 2013-01-08 | 3.698 | 488,042 | -488,042 | 0.03% | 1,805,000 |
| 2012-10-18 | 2012-10-16 | 1.998 | 976,084 | +488,042 | 0.07% | 1,950,000 |
| 2012-09-12 | 2012-09-10 | 1.813 | 488,042 | +195,217 | 0.04% | 885,000 |
| 2012-08-29 | 2012-08-27 | 1.721 | 292,825 | +292,825 | 0.02% | 504,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy