History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 -278,000
2024-10-30 2024-10-28 0.153 278,000 -6,000 0.01% 42,534
2024-10-24 2024-10-22 0.153 284,000 -20,000 0.01% 43,452
2024-10-22 2024-10-18 0.152 304,000 -6,000 0.02% 46,208
2024-10-18 2024-10-16 0.145 310,000 +4,000 0.02% 44,950
2024-10-14 2024-10-09 0.161 306,000 -16,000 0.02% 49,266
2024-10-09 2024-10-07 0.213 322,000 -24,000 0.02% 68,586
2024-10-08 2024-10-04 0.192 346,000 +94,000 0.02% 66,432
2024-10-07 2024-10-03 0.181 252,000 +252,000 0.01% 45,612
2024-10-02 2024-09-27 0.150 0 -4,000
2024-09-04 2024-09-02 0.180 4,000 -2,000 0.00% 720
2024-09-03 2024-08-30 0.171 6,000 -4,000 0.00% 1,026
2024-08-23 2024-08-21 0.182 10,000 -6,000 0.00% 1,820
2024-08-21 2024-08-19 0.184 16,000 -2,000 0.00% 2,944
2024-08-20 2024-08-16 0.185 18,000 +16,000 0.00% 3,330
2024-08-05 2024-08-01 0.210 2,000 -6,000 0.00% 420
2024-07-31 2024-07-29 0.209 8,000 +8,000 0.00% 1,672
2024-07-11 2024-07-09 0.237 0 -20,000
2024-07-04 2024-07-02 0.230 20,000 -2,000 0.00% 4,600
2024-06-25 2024-06-21 0.250 22,000 +22,000 0.00% 5,500
2024-06-18 2024-06-14 0.248 0 -4,000
2024-06-14 2024-06-12 0.220 4,000 -2,000 0.00% 880
2024-06-04 2024-05-31 0.225 6,000 -2,000 0.00% 1,350
2024-06-03 2024-05-30 0.223 8,000 -8,000 0.00% 1,784
2024-05-31 2024-05-29 0.229 16,000 -2,000 0.00% 3,664
2024-05-30 2024-05-28 0.223 18,000 -8,000 0.00% 4,014
2024-05-29 2024-05-27 0.230 26,000 -18,000 0.00% 5,980
2024-05-28 2024-05-24 0.231 44,000 -4,000 0.00% 10,164
2024-05-22 2024-05-20 0.228 48,000 -18,000 0.00% 10,944
2024-05-21 2024-05-17 0.227 66,000 -10,000 0.00% 14,982
2024-05-20 2024-05-16 0.230 76,000 -28,000 0.00% 17,480
2024-05-17 2024-05-14 0.233 104,000 -2,000 0.01% 24,232
2024-05-16 2024-05-13 0.230 106,000 -84,000 0.01% 24,380
2024-05-14 2024-05-10 0.231 190,000 -56,000 0.01% 43,890
2024-05-13 2024-05-09 0.229 246,000 -60,000 0.01% 56,334
2024-05-10 2024-05-08 0.238 306,000 -32,000 0.02% 72,828
2024-05-09 2024-05-07 0.228 338,000 -6,000 0.02% 77,064
2024-05-08 2024-05-06 0.227 344,000 -134,000 0.02% 78,088
2024-05-06 2024-05-02 0.232 478,000 -70,000 0.02% 110,896
2024-05-02 2024-04-29 0.228 548,000 -84,000 0.03% 124,944
2024-04-30 2024-04-26 0.213 632,000 -90,000 0.03% 134,616
2024-04-29 2024-04-25 0.237 722,000 -20,000 0.04% 171,114
2024-04-26 2024-04-24 0.230 742,000 -140,000 0.04% 170,660
2024-04-25 2024-04-23 0.247 882,000 -248,000 0.05% 217,854
2024-04-24 2024-04-22 0.232 1,130,000 +60,000 0.06% 262,160
2024-04-23 2024-04-19 0.249 1,070,000 +118,000 0.05% 266,430
2024-04-22 2024-04-18 0.234 952,000 +208,000 0.05% 222,768
2024-04-19 2024-04-17 0.229 744,000 +86,000 0.04% 170,376
2024-04-18 2024-04-16 0.208 658,000 +2,000 0.03% 136,864
2024-04-17 2024-04-15 0.202 656,000 +12,000 0.03% 132,512
2024-04-16 2024-04-12 0.203 644,000 +20,000 0.03% 130,732
2024-04-15 2024-04-11 0.203 624,000 +182,000 0.03% 126,672
2024-04-12 2024-04-10 0.193 442,000 +96,000 0.02% 85,306
2024-04-10 2024-04-08 0.190 346,000 +190,000 0.02% 65,740
2024-04-09 2024-04-05 0.196 156,000 +134,000 0.01% 30,576
2024-04-08 2024-04-03 0.192 22,000 -20,000 0.00% 4,224
2024-04-05 2024-04-02 0.181 42,000 -46,000 0.00% 7,602
2024-04-03 2024-03-28 0.180 88,000 +26,000 0.00% 15,840
2024-03-28 2024-03-26 0.180 62,000 +40,000 0.00% 11,160
2024-03-20 2024-03-18 0.180 22,000 +22,000 0.00% 3,960
2024-03-15 2024-03-13 0.180 0 -12,000
2024-03-12 2024-03-08 0.189 12,000 +12,000 0.00% 2,268
2024-02-20 2024-02-16 0.200 0 -4,000
2024-02-15 2024-02-09 0.202 4,000 -8,000 0.00% 808
2024-01-29 2024-01-25 0.175 12,000 -2,000 0.00% 2,100
2024-01-26 2024-01-24 0.177 14,000 +10,000 0.00% 2,478
2024-01-18 2024-01-16 0.220 4,000 -20,000 0.00% 880
2023-12-06 2023-12-04 0.225 24,000 -36,000 0.00% 5,400
2023-11-24 2023-11-22 0.242 60,000 -4,000 0.00% 14,520
2023-09-18 2023-09-14 0.248 64,000 -2,000 0.00% 15,872
2023-09-15 2023-09-13 0.248 66,000 -10,000 0.00% 16,368
2023-09-14 2023-09-12 0.248 76,000 -2,000 0.00% 18,848
2023-08-22 2023-08-18 0.270 78,000 -64,000 0.00% 21,060
2023-08-18 2023-08-16 0.275 142,000 -20,000 0.01% 39,050
2023-08-15 2023-08-11 0.260 162,000 -18,000 0.01% 42,120
2023-08-14 2023-08-10 0.270 180,000 -6,000 0.01% 48,600
2023-08-08 2023-08-04 0.270 186,000 -28,000 0.01% 50,220
2023-08-02 2023-07-31 0.275 214,000 -2,000 0.01% 58,850
2023-08-01 2023-07-28 0.280 216,000 -44,000 0.01% 60,480
2023-07-20 2023-07-18 0.270 260,000 +36,000 0.01% 70,200
2023-07-11 2023-07-07 0.275 224,000 -16,000 0.01% 61,600
2023-07-07 2023-07-05 0.275 240,000 -62,000 0.01% 66,000
2023-07-06 2023-07-04 0.275 302,000 -30,000 0.02% 83,050
2023-07-05 2023-07-03 0.285 332,000 +8,000 0.02% 94,620
2023-06-29 2023-06-27 0.270 324,000 -6,000 0.02% 87,480
2023-06-28 2023-06-26 0.270 330,000 -68,000 0.02% 89,100
2023-06-23 2023-06-20 0.280 398,000 +16,000 0.02% 111,440
2023-06-21 2023-06-19 0.285 382,000 -120,000 0.02% 108,870
2023-06-19 2023-06-15 0.280 502,000 +10,000 0.03% 140,560
2023-06-15 2023-06-13 0.290 492,000 -2,000 0.03% 142,680
2023-06-13 2023-06-09 0.290 494,000 -10,000 0.03% 143,260
2023-06-07 2023-06-05 0.280 504,000 -200,000 0.03% 141,120
2023-06-06 2023-06-02 0.280 704,000 -6,000 0.04% 197,120
2023-06-02 2023-05-31 0.285 710,000 -2,000 0.04% 202,350
2023-05-31 2023-05-29 0.295 712,000 -54,000 0.04% 210,040
2023-05-29 2023-05-24 0.285 766,000 -256,000 0.04% 218,310
2023-05-22 2023-05-18 0.295 1,022,000 -156,000 0.05% 301,490
2023-05-19 2023-05-17 0.295 1,178,000 -40,000 0.06% 347,510
2023-05-15 2023-05-11 0.290 1,218,000 +32,000 0.06% 353,220
2023-05-12 2023-05-10 0.300 1,186,000 +138,000 0.06% 355,800
2023-05-11 2023-05-09 0.300 1,048,000 +172,000 0.05% 314,400
2023-05-10 2023-05-08 0.305 876,000 +162,000 0.04% 267,180
2023-05-09 2023-05-05 0.295 714,000 +178,000 0.04% 210,630
2023-05-08 2023-05-04 0.285 536,000 +116,000 0.03% 152,760
2023-05-04 2023-05-02 0.265 420,000 +82,000 0.02% 111,300
2023-05-03 2023-04-28 0.265 338,000 +62,000 0.02% 89,570
2023-04-27 2023-04-25 0.265 276,000 +50,000 0.01% 73,140
2023-04-26 2023-04-24 0.270 226,000 -50,000 0.01% 61,020
2023-04-25 2023-04-21 0.255 276,000 +8,000 0.01% 70,380
2023-04-24 2023-04-20 0.255 268,000 -160,000 0.01% 68,340
2023-04-19 2023-04-17 0.255 428,000 +30,000 0.02% 109,140
2023-04-18 2023-04-14 0.260 398,000 +88,000 0.02% 103,480
2023-04-17 2023-04-13 0.265 310,000 +72,000 0.02% 82,150
2023-04-14 2023-04-12 0.275 238,000 +70,000 0.01% 65,450
2023-04-13 2023-04-11 0.265 168,000 +32,000 0.01% 44,520
2023-04-12 2023-04-06 0.265 136,000 +68,000 0.01% 36,040
2023-04-11 2023-04-04 0.265 68,000 +6,000 0.00% 18,020
2023-04-06 2023-04-03 0.260 62,000 -2,000 0.00% 16,120
2023-04-04 2023-03-31 0.250 64,000 +2,000 0.00% 16,000
2023-03-31 2023-03-29 0.250 62,000 -44,000 0.00% 15,500
2023-03-28 2023-03-24 0.248 106,000 -8,000 0.01% 26,288
2023-03-13 2023-03-09 0.265 114,000 +6,000 0.01% 30,210
2023-03-10 2023-03-08 0.260 108,000 -64,000 0.01% 28,080
2023-02-22 2023-02-20 0.255 172,000 -24,000 0.01% 43,860
2023-02-20 2023-02-16 0.260 196,000 -4,000 0.01% 50,960
2023-02-17 2023-02-15 0.265 200,000 -50,000 0.01% 53,000
2023-02-15 2023-02-13 0.265 250,000 -4,000 0.01% 66,250
2023-02-09 2023-02-07 0.265 254,000 -12,000 0.01% 67,310
2023-02-08 2023-02-06 0.255 266,000 +56,000 0.01% 67,830
2023-02-03 2023-02-01 0.255 210,000 -76,000 0.01% 53,550
2023-02-02 2023-01-31 0.265 286,000 -10,000 0.02% 75,790
2023-02-01 2023-01-30 0.275 296,000 -28,000 0.02% 81,400
2023-01-31 2023-01-27 0.265 324,000 +32,000 0.02% 85,860
2023-01-20 2023-01-18 0.250 292,000 +230,000 0.02% 73,000
2023-01-19 2023-01-17 0.249 62,000 -118,000 0.00% 15,438
2023-01-18 2023-01-16 0.265 180,000 -6,000 0.01% 47,700
2023-01-17 2023-01-13 0.275 186,000 -6,000 0.01% 51,150
2023-01-16 2023-01-12 0.275 192,000 +4,000 0.01% 52,800
2023-01-13 2023-01-11 0.275 188,000 +32,000 0.01% 51,700
2023-01-11 2023-01-09 0.250 156,000 +34,000 0.01% 39,000
2023-01-10 2023-01-06 0.247 122,000 -8,000 0.01% 30,134
2023-01-04 2022-12-30 0.255 130,000 +30,000 0.01% 33,150
2023-01-03 2022-12-29 0.260 100,000 +66,000 0.01% 26,000
2022-12-30 2022-12-28 0.236 34,000 +8,000 0.00% 8,024
2022-12-29 2022-12-23 0.226 26,000 +26,000 0.00% 5,876
2022-12-22 2022-12-20 0.193 0 -4,000
2022-12-21 2022-12-19 0.201 4,000 -10,000 0.00% 804
2022-12-20 2022-12-16 0.208 14,000 +10,000 0.00% 2,912
2022-12-19 2022-12-15 0.222 4,000 -8,000 0.00% 888
2022-12-16 2022-12-14 0.222 12,000 +2,000 0.00% 2,664
2022-12-15 2022-12-13 0.222 10,000 +4,000 0.00% 2,220
2022-12-14 2022-12-12 0.219 6,000 +4,000 0.00% 1,314
2022-12-13 2022-12-09 0.215 2,000 +2,000 0.00% 430
2022-12-09 2022-12-07 0.216 0 -34,000
2022-12-07 2022-12-05 0.224 34,000 -48,000 0.00% 7,616
2022-12-05 2022-12-01 0.229 82,000 -2,000 0.00% 18,778
2022-12-02 2022-11-30 0.220 84,000 -2,000 0.00% 18,480
2022-12-01 2022-11-29 0.213 86,000 -16,000 0.00% 18,318
2022-11-29 2022-11-25 0.210 102,000 +56,000 0.01% 21,420
2022-11-25 2022-11-23 0.214 46,000 +2,000 0.00% 9,844
2022-11-24 2022-11-22 0.219 44,000 -64,000 0.00% 9,636
2022-11-17 2022-11-15 0.225 108,000 +24,000 0.01% 24,300
2022-11-11 2022-11-09 0.223 84,000 -2,000 0.00% 18,732
2022-11-10 2022-11-08 0.238 86,000 +64,000 0.00% 20,468
2022-11-09 2022-11-07 0.238 22,000 -12,000 0.00% 5,236
2022-11-07 2022-11-03 0.209 34,000 +16,000 0.00% 7,106
2022-11-03 2022-11-01 0.195 18,000 +10,000 0.00% 3,510
2022-10-27 2022-10-25 0.203 8,000 +6,000 0.00% 1,624
2022-10-26 2022-10-24 0.199 2,000 +2,000 0.00% 398
2022-10-03 2022-09-29 0.195 0 -10,000
2022-09-27 2022-09-23 0.208 10,000 -2,000 0.00% 2,080
2022-09-26 2022-09-22 0.217 12,000 +2,000 0.00% 2,604
2022-09-23 2022-09-21 0.231 10,000 +8,000 0.00% 2,310
2022-09-22 2022-09-20 0.231 2,000 -40,000 0.00% 462
2022-09-21 2022-09-19 0.250 42,000 -8,000 0.00% 10,500
2022-09-16 2022-09-14 0.260 50,000 -24,000 0.00% 13,000
2022-09-07 2022-09-05 0.260 74,000 -2,000 0.00% 19,240
2022-09-05 2022-09-01 0.255 76,000 +64,000 0.00% 19,380
2022-08-30 2022-08-26 0.265 12,000 -2,000 0.00% 3,180
2022-08-26 2022-08-24 0.285 14,000 +12,000 0.00% 3,990
2022-08-25 2022-08-23 0.280 2,000 +2,000 0.00% 560
2022-08-11 2022-08-09 0.260 0 -2,000
2022-06-24 2022-06-22 0.290 2,000 -8,000 0.00% 580
2022-06-22 2022-06-20 0.280 10,000 +10,000 0.00% 2,800
2022-06-21 2022-06-17 0.290 0 -6,000
2022-06-15 2022-06-13 0.305 6,000 +4,000 0.00% 1,830
2022-06-14 2022-06-10 0.305 2,000 -2,000 0.00% 610
2022-06-10 2022-06-08 0.305 4,000 -16,000 0.00% 1,220
2022-06-08 2022-06-06 0.315 20,000 +16,000 0.00% 6,300
2022-06-07 2022-06-02 0.300 4,000 +4,000 0.00% 1,200
2022-03-21 2022-03-17 0.255 0 -18,000
2022-03-04 2022-03-02 0.285 18,000 -69,231 0.00% 5,130
2022-01-17 2022-01-13 0.285 87,231 -2,000 0.00% 24,861
2022-01-14 2022-01-12 0.270 89,231 +2,000 0.00% 24,092
2022-01-06 2022-01-04 0.280 87,231 -4,000 0.00% 24,425
2022-01-05 2022-01-03 0.275 91,231 +4,000 0.00% 25,089
2022-01-04 2021-12-31 0.255 87,231 -10,000 0.00% 22,244
2022-01-03 2021-12-29 0.250 97,231 -4,000 0.01% 24,308
2021-12-30 2021-12-28 0.255 101,231 -4,000 0.01% 25,814
2021-12-29 2021-12-24 0.250 105,231 +8,000 0.01% 26,308
2021-12-23 2021-12-21 0.244 97,231 -12,000 0.01% 23,724
2021-12-22 2021-12-20 0.250 109,231 -10,000 0.01% 27,308
2021-12-21 2021-12-17 0.255 119,231 -18,000 0.01% 30,404
2021-12-17 2021-12-15 0.244 137,231 +8,000 0.01% 33,484
2021-12-16 2021-12-14 0.239 129,231 +24,000 0.01% 30,886
2021-12-15 2021-12-13 0.246 105,231 +10,000 0.01% 25,887
2021-12-14 2021-12-10 0.255 95,231 +8,000 0.01% 24,284
2021-12-10 2021-12-08 0.255 87,231 -22,676 0.00% 22,244
2021-12-09 2021-12-07 0.270 109,907 -10,000 0.01% 29,675
2021-12-08 2021-12-06 0.250 119,907 -44,000 0.01% 29,977
2021-12-07 2021-12-03 0.255 163,907 -90,000 0.01% 41,796
2021-12-06 2021-12-02 0.255 253,907 -126,000 0.01% 64,746
2021-12-03 2021-12-01 0.248 379,907 +200,000 0.02% 94,217
2021-12-02 2021-11-30 0.238 179,907 -74,000 0.01% 42,818
2021-12-01 2021-11-29 0.240 253,907 -68,000 0.01% 60,938
2021-11-30 2021-11-26 0.250 321,907 -46,000 0.02% 80,477
2021-11-29 2021-11-25 0.260 367,907 +154,000 0.02% 95,656
2021-11-26 2021-11-24 0.265 213,907 +40,000 0.01% 56,685
2021-11-25 2021-11-23 0.260 173,907 -34,000 0.01% 45,216
2021-11-24 2021-11-22 0.255 207,907 -106,000 0.01% 53,016
2021-11-19 2021-11-17 0.275 313,907 +72,000 0.02% 86,324
2021-11-18 2021-11-16 0.265 241,907 +74,000 0.01% 64,105
2021-11-17 2021-11-15 0.275 167,907 -84,000 0.01% 46,174
2021-11-15 2021-11-11 0.295 251,907 -18,000 0.01% 74,313
2021-11-12 2021-11-10 0.295 269,907 -8,000 0.01% 79,623
2021-11-11 2021-11-09 0.290 277,907 +22,000 0.01% 80,593
2021-11-10 2021-11-08 0.290 255,907 +4,000 0.01% 74,213
2021-10-29 2021-10-27 0.320 251,907 -10,000 0.01% 80,610
2021-10-28 2021-10-26 0.320 261,907 +10,000 0.01% 83,810
2021-10-21 2021-10-19 0.365 251,907 +20,000 0.01% 91,946
2021-10-20 2021-10-18 0.385 231,907 -2,000 0.01% 89,284
2021-10-19 2021-10-15 0.370 233,907 -6,000 0.01% 86,546
2021-10-18 2021-10-12 0.370 239,907 +140,000 0.01% 88,766
2021-10-15 2021-10-11 0.395 99,907 -2,000 0.01% 39,463
2021-10-12 2021-10-08 0.400 101,907 -4,000 0.01% 40,763
2021-10-11 2021-10-07 0.395 105,907 +8,000 0.01% 41,833
2021-10-08 2021-10-06 0.420 97,907 +6,000 0.01% 41,121
2021-09-28 2021-09-24 0.300 91,907 -2,000 0.00% 27,572
2021-09-27 2021-09-23 0.290 93,907 +2,000 0.01% 27,233
2021-09-24 2021-09-21 0.270 91,907 -16,000 0.00% 24,815
2021-09-23 2021-09-20 0.275 107,907 -6,000 0.01% 29,674
2021-09-21 2021-09-17 0.310 113,907 +10,000 0.01% 35,311
2021-09-20 2021-09-16 0.335 103,907 -12,000 0.01% 34,809
2021-09-17 2021-09-15 0.305 115,907 +10,000 0.01% 35,352
2021-09-16 2021-09-14 0.290 105,907 -1,243,828 0.01% 30,713
2021-09-14 2021-09-10 0.228 1,349,735 +8,000 0.07% 307,740
2021-09-13 2021-09-09 0.230 1,341,735 -2,093 0.07% 308,599
2021-09-10 2021-09-08 0.230 1,343,828 +6,000 0.07% 309,080
2021-09-09 2021-09-07 0.237 1,337,828 +2,000 0.07% 317,065
2021-09-06 2021-09-02 0.245 1,335,828 -16,000 0.07% 327,278
2021-09-03 2021-09-01 0.243 1,351,828 +2,000 0.07% 328,494
2021-09-01 2021-08-30 0.213 1,349,828 +8,000 0.07% 287,513
2021-08-31 2021-08-27 0.230 1,341,828 -2,000 0.07% 308,620
2021-08-30 2021-08-26 0.238 1,343,828 -4,000 0.07% 319,831
2021-08-24 2021-08-20 0.229 1,347,828 -2,000 0.07% 308,653
2021-08-19 2021-08-17 0.237 1,349,828 +2,000 0.07% 319,909
2021-08-18 2021-08-16 0.239 1,347,828 -22,000 0.07% 322,131
2021-08-17 2021-08-13 0.230 1,369,828 -16,000 0.07% 315,060
2021-08-16 2021-08-12 0.232 1,385,828 +20,000 0.07% 321,512
2021-08-13 2021-08-11 0.227 1,365,828 +12,000 0.07% 310,043
2021-08-12 2021-08-10 0.225 1,353,828 +4,000 0.07% 304,611
2021-08-11 2021-08-09 0.227 1,349,828 +14,000 0.07% 306,411
2021-08-10 2021-08-06 0.226 1,335,828 -8,000 0.07% 301,897
2021-08-06 2021-08-04 0.231 1,343,828 -8,000 0.07% 310,424
2021-08-04 2021-08-02 0.260 1,351,828 +10,000 0.07% 351,475
2021-08-03 2021-07-30 0.247 1,341,828 +6,000 0.07% 331,432
2021-07-29 2021-07-27 0.250 1,335,828 -6,000 0.07% 333,957
2021-07-28 2021-07-26 0.250 1,341,828 -2,000 0.07% 335,457
2021-07-27 2021-07-23 0.270 1,343,828 +2,000 0.07% 362,834
2021-07-26 2021-07-22 0.260 1,341,828 +4,000 0.07% 348,875
2021-07-23 2021-07-21 0.255 1,337,828 +2,000 0.07% 341,146
2021-07-13 2021-07-09 0.285 1,335,828 -2,000 0.07% 380,711
2021-07-12 2021-07-08 0.285 1,337,828 +2,000 0.07% 381,281
2021-06-24 2021-06-22 0.305 1,335,828 -2,000 0.07% 407,428
2021-06-23 2021-06-21 0.300 1,337,828 +2,000 0.07% 401,348
2021-06-21 2021-06-17 0.300 1,335,828 -10,000 0.07% 400,748
2021-06-18 2021-06-16 0.295 1,345,828 -2,000 0.07% 397,019
2021-06-11 2021-06-09 0.300 1,347,828 +2,000 0.07% 404,348
2021-06-10 2021-06-08 0.295 1,345,828 -20,000 0.07% 397,019
2021-06-08 2021-06-04 0.310 1,365,828 -2,000 0.07% 423,407
2021-06-07 2021-06-03 0.310 1,367,828 +2,000 0.07% 424,027
2021-05-17 2021-05-13 0.305 1,365,828 -8,000 0.07% 416,578
2021-05-14 2021-05-12 0.320 1,373,828 +6,000 0.07% 439,625
2021-05-13 2021-05-11 0.320 1,367,828 +2,000 0.07% 437,705
2021-05-12 2021-05-10 0.345 1,365,828 -16,000 0.07% 471,211
2021-05-11 2021-05-07 0.330 1,381,828 +4,000 0.07% 456,003
2021-05-10 2021-05-06 0.330 1,377,828 +4,000 0.07% 454,683
2021-05-07 2021-05-05 0.305 1,373,828 +8,000 0.07% 419,018
2021-05-04 2021-04-30 0.295 1,365,828 -6,000 0.07% 402,919
2021-05-03 2021-04-29 0.300 1,371,828 -6,000 0.07% 411,548
2021-04-29 2021-04-27 0.310 1,377,828 +4,000 0.07% 427,127
2021-04-28 2021-04-26 0.320 1,373,828 +4,000 0.07% 439,625
2021-04-27 2021-04-23 0.330 1,369,828 +4,000 0.07% 452,043
2021-04-19 2021-04-15 0.340 1,365,828 -10,000 0.07% 464,382
2021-04-16 2021-04-14 0.335 1,375,828 -4,000 0.07% 460,902
2021-04-14 2021-04-12 0.330 1,379,828 -4,000 0.07% 455,343
2021-04-13 2021-04-09 0.335 1,383,828 +18,000 0.07% 463,582
2021-04-09 2021-04-07 0.330 1,365,828 -28,000 0.07% 450,723
2021-04-08 2021-04-01 0.340 1,393,828 +8,000 0.08% 473,902
2021-04-07 2021-03-31 0.330 1,385,828 +10,000 0.07% 457,323
2021-04-01 2021-03-30 0.345 1,375,828 +6,000 0.07% 474,661
2021-03-31 2021-03-29 0.355 1,369,828 +4,000 0.07% 486,289
2021-03-30 2021-03-26 0.350 1,365,828 -4,000 0.07% 478,040
2021-03-29 2021-03-25 0.355 1,369,828 -2,000 0.07% 486,289
2021-03-26 2021-03-24 0.350 1,371,828 -4,000 0.07% 480,140
2021-03-25 2021-03-23 0.380 1,375,828 +2,000 0.07% 522,815
2021-03-24 2021-03-22 0.385 1,373,828 +6,000 0.07% 528,924
2021-03-23 2021-03-19 0.375 1,367,828 +2,000 0.07% 512,936
2021-03-22 2021-03-18 0.395 1,365,828 -10,000 0.07% 539,502
2021-03-15 2021-03-11 0.415 1,375,828 -4,000 0.07% 570,969
2021-03-12 2021-03-10 0.400 1,379,828 +4,000 0.07% 551,931
2021-03-10 2021-03-08 0.425 1,375,828 +20,000 0.07% 584,727
2021-03-09 2021-03-05 0.415 1,355,828 -2,000 0.07% 562,669
2021-03-08 2021-03-04 0.400 1,357,828 -2,000 0.07% 543,131
2021-03-05 2021-03-03 0.410 1,359,828 +2,000 0.07% 557,529
2021-03-04 2021-03-02 0.400 1,357,828 +2,000 0.07% 543,131
2021-03-03 2021-03-01 0.425 1,355,828 +20,000 0.07% 576,227
2021-02-23 2021-02-19 0.460 1,335,828 -20,000 0.07% 614,481
2021-02-22 2021-02-18 0.420 1,355,828 +20,000 0.07% 569,448
2021-01-12 2021-01-08 0.280 1,335,828 -4,000 0.07% 374,032
2021-01-11 2021-01-07 0.290 1,339,828 +4,000 0.07% 388,550
2021-01-05 2020-12-31 0.275 1,335,828 -2,000 0.07% 367,353
2021-01-04 2020-12-29 0.270 1,337,828 +2,000 0.07% 361,214
2020-12-23 2020-12-21 0.285 1,335,828 -14,000 0.07% 380,711
2020-12-22 2020-12-18 0.305 1,349,828 -2,000 0.07% 411,698
2020-12-21 2020-12-17 0.295 1,351,828 +16,000 0.07% 398,789
2020-12-17 2020-12-15 0.300 1,335,828 -4,000 0.07% 400,748
2020-12-15 2020-12-11 0.330 1,339,828 +4,000 0.07% 442,143
2020-12-14 2020-12-10 0.320 1,335,828 -6,000 0.07% 427,465
2020-12-11 2020-12-09 0.330 1,341,828 +2,000 0.07% 442,803
2020-12-10 2020-12-08 0.330 1,339,828 +4,000 0.07% 442,143
2020-12-07 2020-12-03 0.335 1,335,828 -4,000 0.07% 447,502
2020-12-04 2020-12-02 0.320 1,339,828 -2,000 0.07% 428,745
2020-12-03 2020-12-01 0.310 1,341,828 -10,000 0.07% 415,967
2020-12-02 2020-11-30 0.310 1,351,828 +12,000 0.07% 419,067
2020-12-01 2020-11-27 0.320 1,339,828 +4,000 0.07% 428,745
2020-11-16 2020-11-12 0.247 1,335,828 -4,000 0.07% 329,950
2020-11-13 2020-11-11 0.255 1,339,828 +4,000 0.07% 341,656
2020-11-03 2020-10-30 0.242 1,335,828 -2,000 0.07% 323,270
2020-10-29 2020-10-27 0.240 1,337,828 +2,000 0.07% 321,079
2020-10-27 2020-10-22 0.236 1,335,828 -6,000 0.07% 315,255
2020-10-23 2020-10-21 0.234 1,341,828 +6,000 0.07% 313,988
2020-10-21 2020-10-19 0.222 1,335,828 -18,000 0.07% 296,554
2020-10-20 2020-10-16 0.222 1,353,828 -8,000 0.07% 300,550
2020-10-19 2020-10-15 0.210 1,361,828 -2,000 0.07% 285,984
2020-10-16 2020-10-14 0.210 1,363,828 +2,000 0.07% 286,404
2020-10-15 2020-10-12 0.207 1,361,828 +2,000 0.07% 281,898
2020-10-12 2020-10-08 0.212 1,359,828 +2,000 0.07% 288,284
2020-10-09 2020-10-07 0.215 1,357,828 -2,000 0.07% 291,933
2020-10-08 2020-10-06 0.215 1,359,828 -8,000 0.07% 292,363
2020-10-07 2020-10-05 0.211 1,367,828 -6,000 0.07% 288,612
2020-09-30 2020-09-28 0.217 1,373,828 +10,000 0.07% 298,121
2020-09-29 2020-09-25 0.209 1,363,828 +20,000 0.07% 285,040
2020-09-28 2020-09-24 0.207 1,343,828 +8,000 0.07% 278,172
2020-09-18 2020-09-16 0.220 1,335,828 -10,000 0.07% 293,882
2020-09-17 2020-09-15 0.220 1,345,828 -16,000 0.07% 296,082
2020-09-15 2020-09-11 0.220 1,361,828 +26,000 0.07% 299,602
2020-09-07 2020-09-03 0.229 1,335,828 -2,000 0.07% 305,905
2020-09-04 2020-09-02 0.231 1,337,828 -24,000 0.07% 309,038
2020-09-03 2020-09-01 0.239 1,361,828 -12,000 0.07% 325,477
2020-09-02 2020-08-31 0.240 1,373,828 +10,000 0.07% 329,719
2020-09-01 2020-08-28 0.239 1,363,828 -4,000 0.07% 325,955
2020-08-31 2020-08-27 0.246 1,367,828 +2,000 0.07% 336,486
2020-08-28 2020-08-26 0.248 1,365,828 +16,000 0.07% 338,725
2020-08-27 2020-08-25 0.245 1,349,828 -10,000 0.07% 330,708
2020-08-26 2020-08-24 0.249 1,359,828 -8,000 0.07% 338,597
2020-08-25 2020-08-21 0.249 1,367,828 -4,000 0.07% 340,589
2020-08-24 2020-08-20 0.249 1,371,828 -10,000 0.07% 341,585
2020-08-21 2020-08-19 0.250 1,381,828 -1,540,000 0.07% 345,457
2020-08-20 2020-08-18 0.249 2,921,828 +2,000 0.16% 727,535
2020-08-19 2020-08-17 0.255 2,919,828 +22,000 0.16% 744,556
2020-08-18 2020-08-14 0.250 2,897,828 -6,000 0.16% 724,457
2020-08-17 2020-08-13 0.255 2,903,828 +12,000 0.16% 740,476
2020-08-14 2020-08-12 0.260 2,891,828 +12,000 0.16% 751,875
2020-08-11 2020-08-07 0.280 2,879,828 -12,000 0.16% 806,352
2020-08-10 2020-08-06 0.290 2,891,828 -4,000 0.16% 838,630
2020-08-07 2020-08-05 0.280 2,895,828 -4,000 0.16% 810,832
2020-08-06 2020-08-04 0.275 2,899,828 +20,000 0.16% 797,453
2020-08-05 2020-08-03 0.275 2,879,828 -4,000 0.16% 791,953
2020-08-04 2020-07-31 0.280 2,883,828 +2,000 0.16% 807,472
2020-08-03 2020-07-30 0.280 2,881,828 +2,000 0.16% 806,912
2020-07-29 2020-07-27 0.280 2,879,828 -6,000 0.16% 806,352
2020-07-28 2020-07-24 0.285 2,885,828 -8,000 0.16% 822,461
2020-07-27 2020-07-23 0.310 2,893,828 +6,000 0.16% 897,087
2020-07-24 2020-07-22 0.305 2,887,828 +8,000 0.16% 880,788
2020-07-17 2020-07-15 0.310 2,879,828 -6,000 0.16% 892,747
2020-07-16 2020-07-14 0.315 2,885,828 -8,000 0.16% 909,036
2020-07-15 2020-07-13 0.315 2,893,828 -4,000 0.16% 911,556
2020-07-14 2020-07-10 0.320 2,897,828 +10,000 0.16% 927,305
2020-07-13 2020-07-09 0.330 2,887,828 +8,000 0.16% 952,983
2020-07-03 2020-06-30 0.320 2,879,828 -8,000 0.16% 921,545
2020-07-02 2020-06-29 0.320 2,887,828 +8,000 0.16% 924,105
2020-06-22 2020-06-18 0.320 2,879,828 -2,000 0.16% 921,545
2020-06-19 2020-06-17 0.330 2,881,828 +2,000 0.16% 951,003
2020-06-17 2020-06-15 0.310 2,879,828 -4,000 0.16% 892,747
2020-06-16 2020-06-12 0.325 2,883,828 +4,000 0.16% 937,244
2020-05-06 2020-05-04 0.320 2,879,828 -8,000 0.16% 921,545
2020-05-05 2020-04-29 0.330 2,887,828 +8,000 0.16% 952,983
2020-04-29 2020-04-27 0.325 2,879,828 -2,000 0.16% 935,944
2020-04-28 2020-04-24 0.325 2,881,828 +2,000 0.16% 936,594
2020-04-20 2020-04-16 0.345 2,879,828 -14,000 0.16% 993,541
2020-04-17 2020-04-15 0.345 2,893,828 +14,000 0.16% 998,371
2020-04-16 2020-04-14 0.350 2,879,828 -6,000 0.16% 1,007,940
2020-04-15 2020-04-09 0.360 2,885,828 +6,000 0.16% 1,038,898
2020-03-27 2020-03-25 0.350 2,879,828 -14,000 0.16% 1,007,940
2020-03-26 2020-03-24 0.320 2,893,828 -8,000 0.16% 926,025
2020-03-25 2020-03-23 0.305 2,901,828 +22,000 0.16% 885,058
2020-03-18 2020-03-16 0.370 2,879,828 -1,356,000 0.16% 1,065,536
2020-03-17 2020-03-13 0.465 4,235,828 -1,446,000 0.23% 1,969,660
2020-03-16 2020-03-12 0.480 5,681,828 -1,198,000 0.31% 2,727,277
2020-03-12 2020-03-10 0.540 6,879,828 -22,000 0.37% 3,715,107
2020-03-11 2020-03-09 0.540 6,901,828 +22,000 0.37% 3,726,987
2020-02-26 2020-02-24 0.580 6,879,828 -6,000 0.37% 3,990,300
2020-02-25 2020-02-21 0.570 6,885,828 +4,000 0.37% 3,924,922
2020-02-24 2020-02-20 0.580 6,881,828 +2,000 0.37% 3,991,460
2020-02-13 2020-02-11 0.570 6,879,828 -4,000 0.37% 3,921,502
2020-02-12 2020-02-10 0.570 6,883,828 +4,000 0.37% 3,923,782
2020-02-04 2020-01-31 0.600 6,879,828 -14,000 0.37% 4,127,897
2020-01-31 2020-01-29 0.630 6,893,828 -2,000 0.37% 4,343,112
2020-01-30 2020-01-24 0.690 6,895,828 -6,000 0.37% 4,758,121
2020-01-23 2020-01-21 0.690 6,901,828 -2,000 0.37% 4,762,261
2020-01-21 2020-01-17 0.700 6,903,828 +8,000 0.37% 4,832,680
2020-01-20 2020-01-16 0.700 6,895,828 +12,000 0.37% 4,827,080
2020-01-17 2020-01-15 0.710 6,883,828 +4,000 0.37% 4,887,518
2020-01-16 2020-01-14 0.680 6,879,828 -12,000 0.37% 4,678,283
2020-01-15 2020-01-13 0.720 6,891,828 +6,000 0.37% 4,962,116
2020-01-14 2020-01-10 0.700 6,885,828 +6,000 0.37% 4,820,080
2020-01-13 2020-01-09 0.710 6,879,828 -16,000 0.37% 4,884,678
2020-01-10 2020-01-08 0.740 6,895,828 -20,000 0.37% 5,102,913
2020-01-09 2020-01-07 0.720 6,915,828 +8,000 0.37% 4,979,396
2020-01-08 2020-01-06 0.780 6,907,828 +4,000 0.37% 5,388,106
2020-01-07 2020-01-03 0.790 6,903,828 -2,000 0.37% 5,454,024
2020-01-06 2020-01-02 0.730 6,905,828 +4,000 0.37% 5,041,254
2020-01-03 2019-12-31 0.670 6,901,828 -12,000 0.37% 4,624,225
2020-01-02 2019-12-27 0.620 6,913,828 -10,000 0.37% 4,286,573
2019-12-30 2019-12-24 0.570 6,923,828 -6,000 0.37% 3,946,582
2019-12-27 2019-12-20 0.560 6,929,828 -4,000 0.37% 3,880,704
2019-12-23 2019-12-19 0.570 6,933,828 -4,000 0.37% 3,952,282
2019-12-20 2019-12-18 0.570 6,937,828 +8,000 0.37% 3,954,562
2019-12-19 2019-12-17 0.580 6,929,828 +16,000 0.37% 4,019,300
2019-12-17 2019-12-13 0.550 6,913,828 +8,000 0.37% 3,802,605
2019-12-13 2019-12-11 0.550 6,905,828 +2,000 0.37% 3,798,205
2019-12-12 2019-12-10 0.560 6,903,828 -4,000 0.37% 3,866,144
2019-12-11 2019-12-09 0.570 6,907,828 +6,000 0.37% 3,937,462
2019-12-09 2019-12-05 0.580 6,901,828 -10,000 0.37% 4,003,060
2019-12-06 2019-12-04 0.580 6,911,828 -6,000 0.37% 4,008,860
2019-12-05 2019-12-03 0.580 6,917,828 -18,000 0.37% 4,012,340
2019-12-04 2019-12-02 0.590 6,935,828 -12,000 0.37% 4,092,139
2019-12-02 2019-11-28 0.590 6,947,828 -2,000 0.37% 4,099,219
2019-11-29 2019-11-27 0.610 6,949,828 -12,000 0.38% 4,239,395
2019-11-28 2019-11-26 0.610 6,961,828 -6,000 0.38% 4,246,715
2019-11-26 2019-11-22 0.610 6,967,828 +2,000 0.38% 4,250,375
2019-11-22 2019-11-20 0.610 6,965,828 -2,000 0.38% 4,249,155
2019-11-21 2019-11-19 0.610 6,967,828 -2,000 0.38% 4,250,375
2019-11-20 2019-11-18 0.600 6,969,828 -4,000 0.38% 4,181,897
2019-11-19 2019-11-15 0.590 6,973,828 -10,000 0.38% 4,114,559
2019-11-18 2019-11-14 0.610 6,983,828 -2,000 0.38% 4,260,135
2019-11-15 2019-11-13 0.610 6,985,828 -12,000 0.38% 4,261,355
2019-11-14 2019-11-12 0.610 6,997,828 -8,000 0.38% 4,268,675
2019-11-13 2019-11-11 0.630 7,005,828 -6,000 0.38% 4,413,672
2019-11-12 2019-11-08 0.650 7,011,828 -6,000 0.38% 4,557,688
2019-11-11 2019-11-07 0.650 7,017,828 +2,000 0.38% 4,561,588
2019-11-07 2019-11-05 0.630 7,015,828 -2,000 0.38% 4,419,972
2019-11-06 2019-11-04 0.620 7,017,828 -10,000 0.38% 4,351,053
2019-11-01 2019-10-30 0.620 7,027,828 +6,000 0.38% 4,357,253
2019-10-31 2019-10-29 0.610 7,021,828 +6,000 0.38% 4,283,315
2019-10-30 2019-10-28 0.600 7,015,828 -2,000 0.38% 4,209,497
2019-10-25 2019-10-23 0.620 7,017,828 +10,000 0.38% 4,351,053
2019-10-24 2019-10-22 0.610 7,007,828 +8,000 0.38% 4,274,775
2019-10-22 2019-10-18 0.630 6,999,828 -10,000 0.38% 4,409,892
2019-10-21 2019-10-17 0.620 7,009,828 -4,000 0.38% 4,346,093
2019-10-18 2019-10-16 0.620 7,013,828 -4,000 0.38% 4,348,573
2019-10-17 2019-10-15 0.610 7,017,828 -6,000 0.38% 4,280,875
2019-10-16 2019-10-14 0.630 7,023,828 -6,000 0.38% 4,425,012
2019-10-15 2019-10-11 0.630 7,029,828 +4,000 0.38% 4,428,792
2019-10-14 2019-10-10 0.630 7,025,828 +4,000 0.38% 4,426,272
2019-10-11 2019-10-09 0.610 7,021,828 +2,000 0.38% 4,283,315
2019-10-10 2019-10-08 0.620 7,019,828 +6,000 0.38% 4,352,293
2019-10-09 2019-10-04 0.620 7,013,828 +14,000 0.38% 4,348,573
2019-10-08 2019-10-03 0.590 6,999,828 +12,000 0.38% 4,129,899
2019-10-03 2019-09-30 0.590 6,987,828 -4,000 0.38% 4,122,819
2019-10-02 2019-09-27 0.590 6,991,828 +8,000 0.38% 4,125,179
2019-09-30 2019-09-26 0.620 6,983,828 +6,000 0.38% 4,329,973
2019-09-26 2019-09-24 0.670 6,977,828 -6,000 0.38% 4,675,145
2019-09-25 2019-09-23 0.670 6,983,828 -6,000 0.38% 4,679,165
2019-09-24 2019-09-20 0.660 6,989,828 +2,000 0.38% 4,613,286
2019-09-20 2019-09-18 0.670 6,987,828 -2,000 0.38% 4,681,845
2019-09-19 2019-09-17 0.690 6,989,828 +12,000 0.38% 4,822,981
2019-09-17 2019-09-13 0.660 6,977,828 -8,000 0.38% 4,605,366
2019-09-13 2019-09-11 0.690 6,985,828 +2,000 0.38% 4,820,221
2019-09-12 2019-09-10 0.680 6,983,828 +4,000 0.38% 4,749,003
2019-09-11 2019-09-09 0.690 6,979,828 +2,000 0.38% 4,816,081
2019-09-09 2019-09-05 0.740 6,977,828 -2,000 0.38% 5,163,593
2019-09-06 2019-09-04 0.710 6,979,828 -8,000 0.38% 4,955,678
2019-09-05 2019-09-03 0.700 6,987,828 -6,000 0.38% 4,891,480
2019-09-04 2019-09-02 0.690 6,993,828 -4,000 0.38% 4,825,741
2019-09-03 2019-08-30 0.680 6,997,828 -8,000 0.38% 4,758,523
2019-09-02 2019-08-29 0.680 7,005,828 +22,000 0.38% 4,763,963
2019-08-30 2019-08-28 0.700 6,983,828 -8,000 0.38% 4,888,680
2019-08-29 2019-08-27 0.740 6,991,828 -26,000 0.38% 5,173,953
2019-08-28 2019-08-26 0.740 7,017,828 -2,000 0.38% 5,193,193
2019-08-27 2019-08-23 0.730 7,019,828 -8,000 0.38% 5,124,474
2019-08-26 2019-08-22 0.730 7,027,828 -8,000 0.38% 5,130,314
2019-08-23 2019-08-21 0.700 7,035,828 -6,000 0.38% 4,925,080
2019-08-22 2019-08-20 0.700 7,041,828 -12,000 0.38% 4,929,280
2019-08-21 2019-08-19 0.700 7,053,828 -14,000 0.38% 4,937,680
2019-08-20 2019-08-16 0.680 7,067,828 -10,000 0.38% 4,806,123
2019-08-19 2019-08-15 0.680 7,077,828 -20,000 0.38% 4,812,923
2019-08-09 2019-08-07 0.700 7,097,828 +22,000 0.38% 4,968,480
2019-08-08 2019-08-06 0.720 7,075,828 +58,000 0.38% 5,094,596
2019-07-30 2019-07-26 0.810 7,017,828 -18,000 0.38% 5,684,441
2019-07-25 2019-07-23 0.770 7,035,828 -4,000 0.38% 5,417,588
2019-07-23 2019-07-19 0.780 7,039,828 +22,000 0.38% 5,491,066
2019-07-22 2019-07-18 0.820 7,017,828 -28,000 0.38% 5,754,619
2019-07-19 2019-07-17 0.820 7,045,828 -34,000 0.38% 5,777,579
2019-07-18 2019-07-16 0.760 7,079,828 -60,000 0.38% 5,380,669
2019-07-16 2019-07-12 0.760 7,139,828 -34,000 0.39% 5,426,269
2019-07-15 2019-07-11 0.750 7,173,828 -10,000 0.39% 5,380,371
2019-07-12 2019-07-10 0.760 7,183,828 -14,000 0.39% 5,459,709
2019-07-11 2019-07-09 0.750 7,197,828 -30,000 0.39% 5,398,371
2019-07-10 2019-07-08 0.760 7,227,828 -16,000 0.39% 5,493,149
2019-07-09 2019-07-05 0.770 7,243,828 -86,000 0.39% 5,577,748
2019-07-08 2019-07-04 0.780 7,329,828 -62,000 0.40% 5,717,266
2019-07-05 2019-07-03 0.790 7,391,828 -24,000 0.40% 5,839,544
2019-07-03 2019-06-28 0.810 7,415,828 -4,000 0.40% 6,006,821
2019-07-02 2019-06-27 0.800 7,419,828 +58,000 0.40% 5,935,862
2019-06-28 2019-06-26 0.790 7,361,828 +20,000 0.40% 5,815,844
2019-06-27 2019-06-25 0.790 7,341,828 +4,000 0.40% 5,800,044
2019-06-26 2019-06-24 0.800 7,337,828 +112,000 0.40% 5,870,262
2019-06-25 2019-06-21 0.780 7,225,828 +270,000 0.39% 5,636,146
2019-06-24 2019-06-20 0.770 6,955,828 +6,000 0.38% 5,355,988
2019-06-20 2019-06-18 0.770 6,949,828 +54,000 0.38% 5,351,368
2019-06-19 2019-06-17 0.780 6,895,828 +36,000 0.37% 5,378,746
2019-06-18 2019-06-14 0.760 6,859,828 -12,000 0.37% 5,213,469
2019-06-17 2019-06-13 0.790 6,871,828 +32,000 0.37% 5,428,744
2019-06-13 2019-06-11 0.790 6,839,828 +12,000 0.37% 5,403,464
2019-06-10 2019-06-05 0.780 6,827,828 -54,000 0.37% 5,325,706
2019-06-05 2019-06-03 0.780 6,881,828 +2,000 0.37% 5,367,826
2019-06-04 2019-05-31 0.790 6,879,828 +4,000 0.37% 5,435,064
2019-06-03 2019-05-30 0.790 6,875,828 +4,000 0.37% 5,431,904
2019-05-31 2019-05-29 0.780 6,871,828 +14,000 0.37% 5,360,026
2019-05-30 2019-05-28 0.780 6,857,828 +6,000 0.37% 5,349,106
2019-05-29 2019-05-27 0.790 6,851,828 +2,000 0.37% 5,412,944
2019-05-28 2019-05-24 0.810 6,849,828 -38,000 0.37% 5,548,361
2019-05-27 2019-05-23 0.780 6,887,828 +10,000 0.37% 5,372,506
2019-05-24 2019-05-22 0.810 6,877,828 +4,000 0.37% 5,571,041
2019-05-22 2019-05-20 0.790 6,873,828 -86,000 0.37% 5,430,324
2019-05-21 2019-05-17 0.810 6,959,828 +178,000 0.38% 5,637,461
2019-05-20 2019-05-16 0.850 6,781,828 -82,000 0.37% 5,764,554
2019-05-17 2019-05-15 0.850 6,863,828 +80,000 0.37% 5,834,254
2019-05-16 2019-05-14 0.810 6,783,828 -574,000 0.37% 5,494,901
2019-05-15 2019-05-10 0.810 7,357,828 -138,000 0.40% 5,959,841
2019-05-10 2019-05-08 0.760 7,495,828 -692,000 0.41% 5,696,829
2019-05-09 2019-05-07 0.760 8,187,828 +30,000 0.44% 6,222,749
2019-05-03 2019-04-30 0.780 8,157,828 -20,000 0.44% 6,363,106
2019-04-26 2019-04-24 0.800 8,177,828 -20,000 0.44% 6,542,262
2019-04-25 2019-04-23 0.820 8,197,828 -100,000 0.44% 6,722,219
2019-04-24 2019-04-18 0.800 8,297,828 +22,000 0.45% 6,638,262
2019-04-23 2019-04-17 0.800 8,275,828 +86,000 0.45% 6,620,662
2019-04-18 2019-04-16 0.790 8,189,828 -38,000 0.44% 6,469,964
2019-04-17 2019-04-15 0.790 8,227,828 +38,000 0.44% 6,499,984
2019-04-15 2019-04-11 0.820 8,189,828 -136,000 0.44% 6,715,659
2019-04-12 2019-04-10 0.810 8,325,828 -210,000 0.45% 6,743,921
2019-04-11 2019-04-09 0.850 8,535,828 -508,000 0.46% 7,255,454
2019-04-10 2019-04-08 0.790 9,043,828 +472,000 0.49% 7,144,624
2019-04-09 2019-04-04 0.760 8,571,828 -76,000 0.46% 6,514,589
2019-04-08 2019-04-03 0.780 8,647,828 -202,000 0.47% 6,745,306
2019-04-04 2019-04-02 0.780 8,849,828 +3,120,000 0.48% 6,902,866
2019-04-03 2019-04-01 0.740 5,729,828 -722,000 0.31% 4,240,073
2019-04-02 2019-03-29 0.720 6,451,828 -2,716,000 0.35% 4,645,316
2019-04-01 2019-03-28 0.700 9,167,828 +250,000 0.50% 6,417,480
2019-03-29 2019-03-27 0.610 8,917,828 +80,000 0.48% 5,439,875
2019-03-28 2019-03-26 0.620 8,837,828 -98,000 0.48% 5,479,453
2019-03-27 2019-03-25 0.570 8,935,828 +84,000 0.48% 5,093,422
2019-03-26 2019-03-22 0.590 8,851,828 +206,000 0.48% 5,222,579
2019-03-25 2019-03-21 0.600 8,645,828 -54,000 0.47% 5,187,497
2019-03-22 2019-03-20 0.600 8,699,828 +74,000 0.47% 5,219,897
2019-03-20 2019-03-18 0.610 8,625,828 -44,000 0.47% 5,261,755
2019-03-19 2019-03-15 0.590 8,669,828 +18,000 0.47% 5,115,199
2019-03-13 2019-03-11 0.560 8,651,828 +16,000 0.47% 4,845,024
2019-03-04 2019-02-28 0.630 8,635,828 -36,000 0.47% 5,440,572
2019-03-01 2019-02-27 0.610 8,671,828 -2,000 0.47% 5,289,815
2019-02-26 2019-02-22 0.580 8,673,828 -24,000 0.47% 5,030,820
2019-02-25 2019-02-21 0.600 8,697,828 +1,168,000 0.47% 5,218,697
2019-02-21 2019-02-19 0.580 7,529,828 +98,000 0.41% 4,367,300
2019-02-20 2019-02-18 0.580 7,431,828 +2,528,000 0.40% 4,310,460
2019-02-19 2019-02-15 0.495 4,903,828 +1,308,000 0.27% 2,427,395
2019-02-18 2019-02-14 0.490 3,595,828 -16,000 0.19% 1,761,956
2019-02-15 2019-02-13 0.495 3,611,828 -16,000 0.20% 1,787,855
2019-02-11 2019-02-04 0.490 3,627,828 -82,000 0.20% 1,777,636
2019-02-08 2019-01-31 0.490 3,709,828 -36,000 0.20% 1,817,816
2019-02-01 2019-01-30 0.490 3,745,828 -113,542 0.20% 1,835,456
2019-01-31 2019-01-29 0.480 3,859,370 -18,630 0.21% 1,852,498
2019-01-30 2019-01-28 0.485 3,878,000 -10,000 0.21% 1,880,830
2019-01-29 2019-01-25 0.490 3,888,000 -22,000 0.21% 1,905,120
2019-01-28 2019-01-24 0.495 3,910,000 -68,000 0.21% 1,935,450
2019-01-25 2019-01-23 0.470 3,978,000 -146,000 0.22% 1,869,660
2019-01-24 2019-01-22 0.475 4,124,000 -20,000 0.22% 1,958,900
2019-01-22 2019-01-18 0.490 4,144,000 -16,000 0.22% 2,030,560
2019-01-21 2019-01-17 0.480 4,160,000 -4,000 0.22% 1,996,800
2019-01-18 2019-01-16 0.485 4,164,000 +30,000 0.23% 2,019,540
2019-01-17 2019-01-15 0.460 4,134,000 -2,000 0.22% 1,901,640
2019-01-16 2019-01-14 0.460 4,136,000 -4,000 0.22% 1,902,560
2019-01-15 2019-01-11 0.475 4,140,000 +16,000 0.22% 1,966,500
2019-01-09 2019-01-07 0.450 4,124,000 +42,000 0.22% 1,855,800
2019-01-03 2018-12-31 0.475 4,082,000 +40,000 0.22% 1,938,950
2019-01-02 2018-12-27 0.480 4,042,000 -124,000 0.22% 1,940,160
2018-12-27 2018-12-20 0.465 4,166,000 +36,000 0.23% 1,937,190
2018-12-21 2018-12-19 0.460 4,130,000 +2,000 0.22% 1,899,800
2018-12-20 2018-12-18 0.480 4,128,000 -1,658,000 0.22% 1,981,440
2018-12-19 2018-12-17 0.500 5,786,000 +4,000 0.31% 2,893,000
2018-12-18 2018-12-14 0.495 5,782,000 -206,000 0.31% 2,862,090
2018-12-17 2018-12-13 0.495 5,988,000 -700,000 0.32% 2,964,060
2018-12-14 2018-12-12 0.500 6,688,000 -1,194,000 0.36% 3,344,000
2018-12-13 2018-12-11 0.510 7,882,000 +4,000 0.43% 4,019,820
2018-12-12 2018-12-10 0.530 7,878,000 -554,000 0.43% 4,175,340
2018-12-11 2018-12-07 0.520 8,432,000 +2,000 0.46% 4,384,640
2018-12-10 2018-12-06 0.520 8,430,000 -2,000,000 0.46% 4,383,600
2018-12-07 2018-12-05 0.540 10,430,000 -532,000 0.56% 5,632,200
2018-12-06 2018-12-04 0.550 10,962,000 -14,000 0.59% 6,029,100
2018-12-05 2018-12-03 0.540 10,976,000 -820,000 0.59% 5,927,040
2018-11-28 2018-11-26 0.530 11,796,000 -2,000,000 0.64% 6,251,880
2018-11-22 2018-11-20 0.550 13,796,000 -2,202,000 0.75% 7,587,800
2018-11-20 2018-11-16 0.570 15,998,000 +574,000 0.87% 9,118,860
2018-11-19 2018-11-15 0.550 15,424,000 -2,000 0.83% 8,483,200
2018-11-15 2018-11-13 0.590 15,426,000 -4,000 0.83% 9,101,340
2018-11-12 2018-11-08 0.610 15,430,000 +10,000 0.83% 9,412,300
2018-11-09 2018-11-07 0.590 15,420,000 -2,000 0.83% 9,097,800
2018-11-08 2018-11-06 0.600 15,422,000 +2,000 0.83% 9,253,200
2018-11-06 2018-11-02 0.600 15,420,000 +62,000 0.83% 9,252,000
2018-11-05 2018-11-01 0.580 15,358,000 +2,000 0.83% 8,907,640
2018-10-30 2018-10-26 0.580 15,356,000 +28,000 0.83% 8,906,480
2018-10-29 2018-10-25 0.580 15,328,000 -64,000 0.83% 8,890,240
2018-10-26 2018-10-24 0.600 15,392,000 -802,000 0.83% 9,235,200
2018-10-24 2018-10-22 0.650 16,194,000 -2,000 0.88% 10,526,100
2018-10-22 2018-10-18 0.640 16,196,000 +28,000 0.88% 10,365,440
2018-10-18 2018-10-15 0.700 16,168,000 -166,000 0.87% 11,317,600
2018-10-16 2018-10-12 0.690 16,334,000 -44,000 0.88% 11,270,460
2018-10-15 2018-10-11 0.680 16,378,000 +202,000 0.89% 11,137,040
2018-10-12 2018-10-10 0.790 16,176,000 -88,000 0.88% 12,779,040
2018-10-11 2018-10-09 0.790 16,264,000 +294,000 0.88% 12,848,560
2018-10-10 2018-10-08 0.770 15,970,000 -590,000 0.86% 12,296,900
2018-10-09 2018-10-05 0.800 16,560,000 +112,000 0.90% 13,248,000
2018-09-26 2018-09-21 0.730 16,448,000 -148,000 0.89% 12,007,040
2018-09-24 2018-09-20 0.680 16,596,000 -30,000 0.90% 11,285,280
2018-09-21 2018-09-19 0.600 16,626,000 +926,000 0.90% 9,975,600
2018-09-20 2018-09-18 0.560 15,700,000 +1,444,000 0.85% 8,792,000
2018-09-19 2018-09-17 0.550 14,256,000 -166,000 0.77% 7,840,800
2018-09-18 2018-09-14 0.550 14,422,000 -194,000 0.78% 7,932,100
2018-09-17 2018-09-13 0.580 14,616,000 +44,000 0.79% 8,477,280
2018-09-12 2018-09-10 0.510 14,572,000 +30,000 0.79% 7,431,720
2018-09-11 2018-09-07 0.530 14,542,000 -4,000 0.79% 7,707,260
2018-09-07 2018-09-05 0.550 14,546,000 -28,000 0.79% 8,000,300
2018-09-06 2018-09-04 0.580 14,574,000 -1,716,000 0.79% 8,452,920
2018-09-05 2018-09-03 0.550 16,290,000 -2,104,000 0.88% 8,959,500
2018-09-04 2018-08-31 0.550 18,394,000 -1,608,000 1.00% 10,116,700
2018-09-03 2018-08-30 0.550 20,002,000 -1,222,000 1.08% 11,001,100
2018-08-31 2018-08-29 0.530 21,224,000 -18,292,000 1.15% 11,248,720
2018-08-30 2018-08-28 0.510 39,516,000 -2,038,000 2.14% 20,153,160
2018-08-29 2018-08-27 0.530 41,554,000 -2,276,000 2.25% 22,023,620
2018-08-28 2018-08-24 0.520 43,830,000 -3,484,000 2.38% 22,791,600
2018-08-27 2018-08-23 0.510 47,314,000 -8,000,000 2.57% 24,130,140
2018-08-24 2018-08-22 0.500 55,314,000 -3,214,000 3.00% 27,657,000
2018-08-23 2018-08-21 0.500 58,528,000 -2,418,000 3.17% 29,264,000
2018-08-22 2018-08-20 0.500 60,946,000 -192,000 3.30% 30,473,000
2018-08-21 2018-08-17 0.485 61,138,000 -422,000 3.32% 29,651,930
2018-08-20 2018-08-16 0.500 61,560,000 +78,000 3.34% 30,780,000
2018-08-16 2018-08-14 0.530 61,482,000 -10,000 3.33% 32,585,460
2018-08-15 2018-08-13 0.560 61,492,000 +66,000 3.33% 34,435,520
2018-08-13 2018-08-09 0.610 61,426,000 -38,000 3.33% 37,469,860
2018-08-10 2018-08-08 0.610 61,464,000 -3,040,000 3.33% 37,493,040
2018-08-07 2018-08-03 0.580 64,504,000 -1,302,000 3.50% 37,412,320
2018-08-06 2018-08-02 0.540 65,806,000 +390,000 3.57% 35,535,240
2018-08-03 2018-08-01 0.600 65,416,000 +124,000 3.55% 39,249,600
2018-08-01 2018-07-30 0.740 65,292,000 -554,000 3.54% 48,316,080
2018-07-31 2018-07-27 0.740 65,846,000 -2,190,000 3.57% 48,726,040
2018-07-30 2018-07-26 0.750 68,036,000 -1,368,000 3.69% 51,027,000
2018-07-27 2018-07-25 0.770 69,404,000 -2,082,000 3.76% 53,441,080
2018-07-26 2018-07-24 0.780 71,486,000 -2,516,000 3.88% 55,759,080
2018-07-25 2018-07-23 0.760 74,002,000 -338,000 4.01% 56,241,520
2018-07-24 2018-07-20 0.770 74,340,000 -3,204,000 4.03% 57,241,800
2018-07-23 2018-07-19 0.720 77,544,000 +190,000 4.20% 55,831,680
2018-07-20 2018-07-18 0.740 77,354,000 -334,000 4.19% 57,241,960
2018-07-18 2018-07-16 0.830 77,688,000 -42,000 4.21% 64,481,040
2018-07-17 2018-07-13 0.830 77,730,000 -186,000 4.21% 64,515,900
2018-07-16 2018-07-12 0.830 77,916,000 -488,000 4.23% 64,670,280
2018-07-13 2018-07-11 0.840 78,404,000 -544,000 4.25% 65,859,360
2018-07-12 2018-07-10 0.870 78,948,000 -1,074,000 4.28% 68,684,760
2018-07-11 2018-07-09 0.850 80,022,000 -558,000 4.34% 68,018,700
2018-07-10 2018-07-06 0.810 80,580,000 -386,000 4.37% 65,269,800
2018-07-09 2018-07-05 0.820 80,966,000 -238,000 4.39% 66,392,120
2018-07-06 2018-07-04 0.820 81,204,000 -970,000 4.40% 66,587,280
2018-07-05 2018-07-03 0.840 82,174,000 -854,000 4.46% 69,026,160
2018-07-04 2018-06-29 0.890 83,028,000 -1,838,000 4.50% 73,894,920
2018-07-03 2018-06-28 0.840 84,866,000 -668,000 4.60% 71,287,440
2018-06-29 2018-06-27 0.820 85,534,000 -766,000 4.64% 70,137,880
2018-06-27 2018-06-25 0.870 86,300,000 +216,000 4.68% 75,081,000
2018-06-26 2018-06-22 0.840 86,084,000 +572,000 4.67% 72,310,560
2018-06-25 2018-06-21 0.840 85,512,000 +20,000 4.64% 71,830,080
2018-06-22 2018-06-20 0.870 85,492,000 +64,000 4.64% 74,378,040
2018-06-21 2018-06-19 0.890 85,428,000 +694,000 4.63% 76,030,920
2018-06-12 2018-06-08 0.960 84,734,000 +2,500,000 4.59% 81,344,640
2018-06-11 2018-06-07 0.960 82,234,000 +1,202,000 4.46% 78,944,640
2018-06-08 2018-06-06 0.960 81,032,000 -28,000 4.39% 77,790,720
2018-06-07 2018-06-05 0.950 81,060,000 +28,000 4.40% 77,007,000
2018-05-31 2018-05-29 1.040 81,032,000 +1,500,000 4.39% 84,273,280
2018-05-24 2018-05-21 1.160 79,532,000 -130,000 4.32% 92,257,120
2018-05-23 2018-05-18 1.130 79,662,000 +3,988,000 4.32% 90,018,060
2018-05-21 2018-05-17 1.050 75,674,000 +142,000 4.11% 79,457,700
2018-05-18 2018-05-16 1.040 75,532,000 -32,000 4.10% 78,553,280
2018-05-17 2018-05-15 1.040 75,564,000 +32,000 4.10% 78,586,560
2018-05-14 2018-05-10 0.980 75,532,000 -210,000 4.10% 74,021,360
2018-05-11 2018-05-09 0.930 75,742,000 +180,000 4.11% 70,440,060
2018-05-09 2018-05-07 0.830 75,562,000 +30,000 4.10% 62,716,460
2018-05-03 2018-04-30 0.850 75,532,000 -20,000 4.92% 64,202,200
2018-05-02 2018-04-27 0.830 75,552,000 +20,000 4.92% 62,708,160
2018-04-18 2018-04-16 0.790 75,532,000 -74,000 4.92% 59,670,280
2018-04-13 2018-04-11 0.810 75,606,000 -42,000 4.92% 61,240,860
2018-04-12 2018-04-10 0.790 75,648,000 -20,000 4.92% 59,761,920
2018-04-11 2018-04-09 0.790 75,668,000 -14,000 4.93% 59,777,720
2018-04-10 2018-04-06 0.800 75,682,000 -98,000 4.93% 60,545,600
2018-04-06 2018-04-03 0.790 75,780,000 -18,000 4.93% 59,866,200
2018-04-04 2018-03-29 0.790 75,798,000 +64,000 4.93% 59,880,420
2018-04-03 2018-03-28 0.810 75,734,000 -10,000 4.93% 61,344,540
2018-03-29 2018-03-27 0.840 75,744,000 +18,000 4.93% 63,624,960
2018-03-28 2018-03-26 0.830 75,726,000 +12,000 4.93% 62,852,580
2018-03-27 2018-03-23 0.800 75,714,000 +64,000 4.93% 60,571,200
2018-03-26 2018-03-22 0.830 75,650,000 -484,000 4.93% 62,789,500
2018-03-23 2018-03-21 0.810 76,134,000 -670,000 4.96% 61,668,540
2018-03-22 2018-03-20 0.760 76,804,000 -264,000 5.00% 58,371,040
2018-03-21 2018-03-19 0.760 77,068,000 +10,000 5.02% 58,571,680
2018-03-20 2018-03-16 0.770 77,058,000 -6,000 5.02% 59,334,660
2018-03-19 2018-03-15 0.790 77,064,000 -4,000 5.02% 60,880,560
2018-03-15 2018-03-13 0.790 77,068,000 -40,000 5.02% 60,883,720
2018-03-13 2018-03-09 0.780 77,108,000 -8,000 5.02% 60,144,240
2018-03-12 2018-03-08 0.780 77,116,000 -230,000 5.02% 60,150,480
2018-03-09 2018-03-07 0.780 77,346,000 -1,330,000 5.04% 60,329,880
2018-03-08 2018-03-06 0.800 78,676,000 -1,448,000 5.12% 62,940,800
2018-03-06 2018-03-02 0.790 80,124,000 -36,000 5.22% 63,297,960
2018-02-27 2018-02-23 0.830 80,160,000 -14,000 5.22% 66,532,800
2018-02-26 2018-02-22 0.830 80,174,000 -52,000 5.22% 66,544,420
2018-02-23 2018-02-21 0.870 80,226,000 -18,000 5.22% 69,796,620
2018-02-21 2018-02-15 0.880 80,244,000 +10,000 5.23% 70,614,720
2018-02-13 2018-02-09 0.800 80,234,000 -108,000 5.22% 64,187,200
2018-02-02 2018-01-31 0.940 80,342,000 +10,000 5.23% 75,521,480
2018-02-01 2018-01-30 0.980 80,332,000 +300,000 5.23% 78,725,360
2018-01-26 2018-01-24 0.980 80,032,000 +3,000,000 5.21% 78,431,360
2018-01-18 2018-01-16 0.810 77,032,000 +1,552,000 5.02% 62,395,920
2018-01-17 2018-01-15 0.740 75,480,000 +1,448,000 4.92% 55,855,200
2018-01-12 2018-01-10 0.720 74,032,000 -198,000 4.82% 53,303,040
2018-01-11 2018-01-09 0.690 74,230,000 +22,000 4.84% 51,218,700
2018-01-10 2018-01-08 0.640 74,208,000 +28,000 4.83% 47,493,120
2018-01-08 2018-01-04 0.640 74,180,000 +148,000 4.83% 47,475,200
2017-12-11 2017-12-07 0.530 74,032,000 -126,000 4.82% 39,236,960
2017-12-08 2017-12-06 0.530 74,158,000 +126,000 4.83% 39,303,740
2017-11-22 2017-11-20 0.510 74,032,000 -46,000 4.82% 37,756,320
2017-11-21 2017-11-17 0.500 74,078,000 -32,000 4.83% 37,039,000
2017-11-20 2017-11-16 0.520 74,110,000 +8,000 4.83% 38,537,200
2017-11-17 2017-11-15 0.530 74,102,000 -8,000 4.83% 39,274,060
2017-11-15 2017-11-13 0.590 74,110,000 +24,000 4.83% 43,724,900
2017-11-14 2017-11-10 0.580 74,086,000 +28,000 4.83% 42,969,880
2017-11-13 2017-11-09 0.600 74,058,000 -2,000 4.83% 44,434,800
2017-11-10 2017-11-08 0.610 74,060,000 -6,000 4.83% 45,176,600
2017-11-08 2017-11-06 0.580 74,066,000 -116,000 4.83% 42,958,280
2017-11-07 2017-11-03 0.570 74,182,000 -44,000 4.83% 42,283,740
2017-11-03 2017-11-01 0.580 74,226,000 -4,000 4.84% 43,051,080
2017-11-02 2017-10-31 0.590 74,230,000 +28,000 4.84% 43,795,700
2017-11-01 2017-10-30 0.600 74,202,000 +2,000 4.83% 44,521,200
2017-10-26 2017-10-24 0.510 74,200,000 -8,000 4.83% 37,842,000
2017-10-23 2017-10-19 0.495 74,208,000 -8,000 4.84% 36,732,960
2017-10-10 2017-10-06 0.510 74,216,000 -2,000 4.84% 37,850,160
2017-10-06 2017-10-03 0.530 74,218,000 +68,000 4.84% 39,335,540
2017-10-04 2017-09-29 0.520 74,150,000 +1,212,000 4.83% 38,558,000
2017-10-03 2017-09-28 0.530 72,938,000 +578,000 4.75% 38,657,140
2017-09-29 2017-09-27 0.485 72,360,000 +286,000 4.71% 35,094,600
2017-09-28 2017-09-26 0.490 72,074,000 +150,000 4.70% 35,316,260
2017-09-27 2017-09-25 0.480 71,924,000 +1,564,000 4.69% 34,523,520
2017-09-26 2017-09-22 0.500 70,360,000 +2,528,000 4.58% 35,180,000
2017-09-21 2017-09-19 0.480 67,832,000 +2,000 4.42% 32,559,360
2017-09-19 2017-09-15 0.480 67,830,000 -16,000 4.42% 32,558,400
2017-08-07 2017-08-03 0.520 67,846,000 +8,000 4.42% 35,279,920
2017-08-02 2017-07-31 0.520 67,838,000 +12,000 4.42% 35,275,760
2017-07-11 2017-07-07 0.540 67,826,000 -18,000 4.42% 36,626,040
2017-07-10 2017-07-06 0.550 67,844,000 +6,000 4.42% 37,314,200
2017-07-07 2017-07-05 0.540 67,838,000 -40,000 4.42% 36,632,520
2017-07-06 2017-07-04 0.540 67,878,000 +6,000 4.42% 36,654,120
2017-07-04 2017-06-30 0.520 67,872,000 -4,000 4.42% 35,293,440
2017-07-03 2017-06-29 0.510 67,876,000 -20,000 4.42% 34,616,760
2017-06-29 2017-06-27 0.490 67,896,000 -8,000 4.42% 33,269,040
2017-06-23 2017-06-21 0.500 67,904,000 +1,544,000 4.42% 33,952,000
2017-06-15 2017-06-13 0.495 66,360,000 -14,000 4.32% 32,848,200
2017-06-13 2017-06-09 0.510 66,374,000 -8,000 4.32% 33,850,740
2017-06-09 2017-06-07 0.500 66,382,000 +30,000 4.33% 33,191,000
2017-06-08 2017-06-06 0.530 66,352,000 +8,000 4.32% 35,166,560
2017-05-26 2017-05-24 0.560 66,344,000 +18,000 4.32% 37,152,640
2017-05-24 2017-05-22 0.570 66,326,000 +44,000 4.32% 37,805,820
2017-05-16 2017-05-12 0.540 66,282,000 -30,000 4.32% 35,792,280
2017-05-12 2017-05-10 0.520 66,312,000 -86,000 4.32% 34,482,240
2017-05-11 2017-05-09 0.530 66,398,000 +22,000 4.33% 35,190,940
2017-05-10 2017-05-08 0.530 66,376,000 -50,000 4.32% 35,179,280
2017-05-09 2017-05-05 0.540 66,426,000 +50,000 4.33% 35,870,040
2017-05-04 2017-04-28 0.580 66,376,000 -6,000 4.32% 38,498,080
2017-04-28 2017-04-26 0.600 66,382,000 +6,000 4.33% 39,829,200
2017-04-24 2017-04-20 0.580 66,376,000 -46,000 4.32% 38,498,080
2017-04-20 2017-04-18 0.640 66,422,000 -24,000 4.33% 42,510,080
2017-04-03 2017-03-30 0.650 66,446,000 -20,000 4.33% 43,189,900
2017-03-30 2017-03-28 0.640 66,466,000 -18,000 4.33% 42,538,240
2017-03-28 2017-03-24 0.670 66,484,000 -12,000 4.33% 44,544,280
2017-03-27 2017-03-23 0.680 66,496,000 -6,000 4.33% 45,217,280
2017-03-23 2017-03-21 0.680 66,502,000 +62,000 4.33% 45,221,360
2017-03-22 2017-03-20 0.680 66,440,000 +8,000 4.33% 45,179,200
2017-03-21 2017-03-17 0.690 66,432,000 +52,000 4.33% 45,838,080
2017-03-20 2017-03-16 0.710 66,380,000 +4,000 4.33% 47,129,800
2017-03-14 2017-03-10 0.680 66,376,000 -4,000 4.32% 45,135,680
2017-03-10 2017-03-08 0.690 66,380,000 +4,000 4.33% 45,802,200
2017-03-03 2017-03-01 0.680 66,376,000 -20,000 4.32% 45,135,680
2017-03-01 2017-02-27 0.680 66,396,000 +20,000 4.33% 45,149,280
2017-02-22 2017-02-20 0.710 66,376,000 -12,000 4.32% 47,126,960
2017-02-17 2017-02-15 0.740 66,388,000 +12,000 4.33% 49,127,120
2017-02-16 2017-02-14 0.740 66,376,000 -44,000 4.32% 49,118,240
2017-02-15 2017-02-13 0.730 66,420,000 +38,000 4.33% 48,486,600
2017-02-14 2017-02-10 0.740 66,382,000 -48,000 4.33% 49,122,680
2017-02-13 2017-02-09 0.740 66,430,000 -26,000 4.33% 49,158,200
2017-02-10 2017-02-08 0.720 66,456,000 -62,000 4.33% 47,848,320
2017-02-08 2017-02-06 0.740 66,518,000 -40,000 4.33% 49,223,320
2017-02-07 2017-02-03 0.740 66,558,000 -30,000 4.34% 49,252,920
2017-02-06 2017-02-02 0.740 66,588,000 +58,000 4.34% 49,275,120
2017-02-02 2017-01-27 0.780 66,530,000 +18,000 4.33% 51,893,400
2017-02-01 2017-01-25 0.770 66,512,000 +24,000 4.33% 51,214,240
2017-01-26 2017-01-24 0.760 66,488,000 +16,000 4.33% 50,530,880
2017-01-25 2017-01-23 0.750 66,472,000 -80,000 4.33% 49,854,000
2017-01-24 2017-01-20 0.770 66,552,000 -8,000 4.34% 51,245,040
2017-01-23 2017-01-19 0.750 66,560,000 -128,000 4.34% 49,920,000
2017-01-18 2017-01-16 0.700 66,688,000 -104,000 4.35% 46,681,600
2017-01-17 2017-01-13 0.730 66,792,000 +20,000 4.35% 48,758,160
2017-01-13 2017-01-11 0.710 66,772,000 +108,000 4.35% 47,408,120
2017-01-12 2017-01-10 0.720 66,664,000 +154,000 4.34% 47,998,080
2017-01-11 2017-01-09 0.760 66,510,000 +134,000 4.33% 50,547,600
2017-01-05 2017-01-03 0.650 66,376,000 -4,000 4.32% 43,144,400
2017-01-04 2016-12-30 0.650 66,380,000 -10,000 4.33% 43,147,000
2016-12-29 2016-12-23 0.630 66,390,000 -44,000 4.33% 41,825,700
2016-12-23 2016-12-21 0.690 66,434,000 -4,000 4.33% 45,839,460
2016-12-21 2016-12-19 0.700 66,438,000 +36,000 4.33% 46,506,600
2016-12-15 2016-12-13 0.710 66,402,000 -10,000 4.33% 47,145,420
2016-12-14 2016-12-12 0.690 66,412,000 +36,000 4.33% 45,824,280
2016-12-13 2016-12-09 0.690 66,376,000 -12,000 4.32% 45,799,440
2016-12-07 2016-12-05 0.700 66,388,000 -36,000 4.33% 46,471,600
2016-12-06 2016-12-02 0.710 66,424,000 +22,000 4.33% 47,161,040
2016-12-05 2016-12-01 0.720 66,402,000 +26,000 4.33% 47,809,440
2016-12-01 2016-11-29 0.670 66,376,000 -10,000 4.32% 44,471,920
2016-11-30 2016-11-28 0.680 66,386,000 +10,000 4.33% 45,142,480
2016-11-28 2016-11-24 0.700 66,376,000 -6,000 4.32% 46,463,200
2016-11-25 2016-11-23 0.700 66,382,000 -46,000 4.33% 46,467,400
2016-11-24 2016-11-22 0.730 66,428,000 +52,000 4.33% 48,492,440
2016-11-17 2016-11-15 0.680 66,376,000 -28,000 4.32% 45,135,680
2016-11-16 2016-11-14 0.640 66,404,000 -22,000 4.33% 42,498,560
2016-11-15 2016-11-11 0.670 66,426,000 +4,000 4.33% 44,505,420
2016-11-14 2016-11-10 0.700 66,422,000 +46,000 4.33% 46,495,400
2016-11-07 2016-11-03 0.680 66,376,000 -14,000 4.32% 45,135,680
2016-11-04 2016-11-02 0.680 66,390,000 -80,000 4.33% 45,145,200
2016-11-03 2016-11-01 0.710 66,470,000 +94,000 4.33% 47,193,700
2016-10-31 2016-10-27 0.780 66,376,000 -58,000 4.32% 51,773,280
2016-10-28 2016-10-26 0.740 66,434,000 -6,000 4.33% 49,161,160
2016-10-27 2016-10-25 0.790 66,440,000 +64,000 4.33% 52,487,600
2016-10-26 2016-10-24 0.810 66,376,000 -70,000 4.32% 53,764,560
2016-10-25 2016-10-20 0.820 66,446,000 +70,000 4.33% 54,485,720
2016-10-20 2016-10-18 0.700 66,376,000 -26,000 4.32% 46,463,200
2016-10-19 2016-10-17 0.670 66,402,000 -22,000 4.33% 44,489,340
2016-10-18 2016-10-14 0.650 66,424,000 -108,000 4.33% 43,175,600
2016-10-17 2016-10-13 0.620 66,532,000 +130,000 4.33% 41,249,840
2016-10-14 2016-10-12 0.660 66,402,000 +14,000 4.33% 43,825,320
2016-10-13 2016-10-11 0.690 66,388,000 -36,000 4.33% 45,807,720
2016-10-11 2016-10-06 0.730 66,424,000 -363,000 4.33% 48,489,520
2016-10-07 2016-10-05 0.670 66,787,000 -132,000 4.35% 44,747,290
2016-10-06 2016-10-04 0.680 66,919,000 -1,960,000 4.36% 45,504,920
2016-10-05 2016-10-03 0.580 68,879,000 -324,000 4.49% 39,949,820
2016-10-04 2016-09-30 0.560 69,203,000 -44,000 4.51% 38,753,680
2016-10-03 2016-09-29 0.560 69,247,000 -264,000 4.51% 38,778,320
2016-09-30 2016-09-28 0.520 69,511,000 -74,000 4.53% 36,145,720
2016-09-29 2016-09-27 0.530 69,585,000 -190,000 4.53% 36,880,050
2016-09-28 2016-09-26 0.530 69,775,000 -94,000 4.55% 36,980,750
2016-09-27 2016-09-23 0.530 69,869,000 -58,000 4.55% 37,030,570
2016-09-26 2016-09-22 0.530 69,927,000 -86,000 4.56% 37,061,310
2016-09-23 2016-09-21 0.530 70,013,000 -92,000 4.56% 37,106,890
2016-09-22 2016-09-20 0.540 70,105,000 -108,000 4.57% 37,856,700
2016-09-21 2016-09-19 0.540 70,213,000 -100,000 4.57% 37,915,020
2016-09-20 2016-09-15 0.520 70,313,000 -2,155,000 4.58% 36,562,760
2016-09-19 2016-09-14 0.530 72,468,000 -152,000 4.72% 38,408,040
2016-09-15 2016-09-13 0.550 72,620,000 -98,000 4.73% 39,941,000
2016-09-14 2016-09-12 0.540 72,718,000 +50,000 4.74% 39,267,720
2016-09-13 2016-09-09 0.570 72,668,000 -48,000 4.73% 41,420,760
2016-09-12 2016-09-08 0.500 72,716,000 +6,000 4.74% 36,358,000
2016-09-09 2016-09-07 0.485 72,710,000 +3,587,257 4.74% 35,264,350
2016-09-08 2016-09-06 0.500 69,122,743 +14,000 4.50% 34,561,372
2016-09-07 2016-09-05 0.500 69,108,743 -8,000 4.50% 34,554,372
2016-09-06 2016-09-02 0.480 69,116,743 +862,000 4.50% 33,176,037
2016-09-05 2016-09-01 0.495 68,254,743 -38,000 4.45% 33,786,098
2016-09-02 2016-08-31 0.490 68,292,743 +106,000 4.45% 33,463,444
2016-09-01 2016-08-30 0.500 68,186,743 +14,000 4.44% 34,093,372
2016-08-31 2016-08-29 0.480 68,172,743 +24,000 4.44% 32,722,917
2016-08-30 2016-08-26 0.480 68,148,743 -4,000 4.44% 32,711,397
2016-08-29 2016-08-25 0.485 68,152,743 +10,000 4.44% 33,054,080
2016-08-11 2016-08-09 0.470 68,142,743 +1,426,143 4.44% 32,027,089
2016-08-09 2016-08-05 0.480 66,716,600 -3,553,257 4.35% 32,023,968
2016-07-29 2016-07-27 0.490 70,269,857 +34,000 4.58% 34,432,230
2016-07-26 2016-07-22 0.500 70,235,857 +36,000 4.58% 35,117,928
2016-07-20 2016-07-18 0.520 70,199,857 -4,000 4.57% 36,503,926
2016-07-19 2016-07-15 0.530 70,203,857 +358,000 4.57% 37,208,044
2016-07-18 2016-07-14 0.520 69,845,857 +42,000 4.55% 36,319,846
2016-07-15 2016-07-13 0.520 69,803,857 +376,000 4.55% 36,298,006
2016-07-13 2016-07-11 0.520 69,427,857 +36,000 4.52% 36,102,486
2016-07-12 2016-07-08 0.520 69,391,857 +580,000 4.52% 36,083,766
2016-07-11 2016-07-07 0.520 68,811,857 +42,000 4.48% 35,782,166
2016-07-08 2016-07-06 0.520 68,769,857 +64,000 4.48% 35,760,326
2016-07-07 2016-07-05 0.520 68,705,857 +12,000 4.48% 35,727,046
2016-06-30 2016-06-28 0.530 68,693,857 +220,000 4.48% 36,407,744
2016-06-29 2016-06-27 0.520 68,473,857 +6,000 4.46% 35,606,406
2016-06-28 2016-06-24 0.530 68,467,857 -28,000 4.46% 36,287,964
2016-06-27 2016-06-23 0.540 68,495,857 +28,000 4.46% 36,987,763
2016-06-20 2016-06-16 0.530 68,467,857 +2,000,000 4.46% 36,287,964
2016-06-15 2016-06-13 0.530 66,467,857 +1,500,000 4.33% 35,227,964
2016-05-27 2016-05-25 0.540 64,967,857 +100,000 4.23% 35,082,643
2016-05-18 2016-05-16 0.530 64,867,857 +60,000 4.23% 34,379,964
2016-05-17 2016-05-13 0.540 64,807,857 +42,000 4.22% 34,996,243
2016-05-16 2016-05-12 0.550 64,765,857 +80,000 4.22% 35,621,221
2016-05-11 2016-05-09 0.550 64,685,857 -17,230,000 4.21% 35,577,221
2016-05-09 2016-05-05 0.580 81,915,857 +1,054,000 5.34% 47,511,197
2016-05-06 2016-05-04 0.590 80,861,857 +68,000 5.27% 47,708,496
2016-05-05 2016-05-03 0.600 80,793,857 +54,000 5.26% 48,476,314
2016-04-29 2016-04-27 0.590 80,739,857 +190,000 5.26% 47,636,516
2016-04-28 2016-04-26 0.600 80,549,857 +76,000 5.25% 48,329,914
2016-04-27 2016-04-25 0.610 80,473,857 +100,000 5.24% 49,089,053
2016-04-22 2016-04-20 0.590 80,373,857 +116,000 5.24% 47,420,576
2016-04-20 2016-04-18 0.600 80,257,857 +712,000 5.23% 48,154,714
2016-04-18 2016-04-14 0.620 79,545,857 +294,000 5.18% 49,318,431
2016-04-14 2016-04-12 0.580 79,251,857 +592,400 5.16% 45,966,077
2016-04-13 2016-04-11 0.580 78,659,457 +224,000 5.13% 45,622,485
2016-04-12 2016-04-08 0.590 78,435,457 +106,000 5.11% 46,276,920
2016-04-11 2016-04-07 0.590 78,329,457 +428,000 5.10% 46,214,380
2016-04-08 2016-04-06 0.590 77,901,457 +230,000 5.08% 45,961,860
2016-04-07 2016-04-05 0.590 77,671,457 +74,000 5.06% 45,826,160
2016-04-06 2016-04-01 0.600 77,597,457 +94,000 5.06% 46,558,474
2016-04-05 2016-03-31 0.600 77,503,457 +104,000 5.05% 46,502,074
2016-04-01 2016-03-30 0.600 77,399,457 +538,000 5.04% 46,439,674
2016-03-31 2016-03-29 0.600 76,861,457 +182,000 5.01% 46,116,874
2016-03-30 2016-03-24 0.610 76,679,457 +264,000 5.00% 46,774,469
2016-03-29 2016-03-23 0.620 76,415,457 +530,000 4.98% 47,377,583
2016-03-24 2016-03-22 0.630 75,885,457 +932,000 4.94% 47,807,838
2016-03-23 2016-03-21 0.600 74,953,457 +50,000 4.88% 44,972,074
2016-03-22 2016-03-18 0.600 74,903,457 +26,000 4.88% 44,942,074
2016-03-21 2016-03-17 0.610 74,877,457 -2,000 4.88% 45,675,249
2016-03-18 2016-03-16 0.580 74,879,457 +62,000 4.88% 43,430,085
2016-03-17 2016-03-15 0.590 74,817,457 +290,000 4.87% 44,142,300
2016-03-16 2016-03-14 0.610 74,527,457 +51,600 4.86% 45,461,749
2016-03-15 2016-03-11 0.620 74,475,857 -28,000 4.85% 46,175,031
2016-03-14 2016-03-10 0.620 74,503,857 +18,000 4.85% 46,192,391
2016-03-11 2016-03-09 0.640 74,485,857 +24,000 4.85% 47,670,948
2016-03-10 2016-03-08 0.670 74,461,857 +20,000 4.85% 49,889,444
2016-03-09 2016-03-07 0.660 74,441,857 +50,000 4.85% 49,131,626
2016-03-08 2016-03-04 0.640 74,391,857 -12,000 4.85% 47,610,788
2016-03-07 2016-03-03 0.600 74,403,857 +30,000 4.85% 44,642,314
2016-03-04 2016-03-02 0.600 74,373,857 +2,000 4.85% 44,624,314
2016-03-03 2016-03-01 0.570 74,371,857 -13,049,095 4.85% 42,391,958
2016-03-02 2016-02-29 0.590 87,420,952 +66,000 5.70% 51,578,362
2016-02-29 2016-02-25 0.570 87,354,952 +40,000 5.69% 49,792,323
2016-02-26 2016-02-24 0.580 87,314,952 +270,000 5.69% 50,642,672
2016-02-25 2016-02-23 0.620 87,044,952 +4,000 5.67% 53,967,870
2016-02-24 2016-02-22 0.600 87,040,952 +469,000 5.67% 52,224,571
2016-02-22 2016-02-18 0.570 86,571,952 -8,000 5.64% 49,346,013
2016-02-19 2016-02-17 0.560 86,579,952 +84,000 5.64% 48,484,773
2016-02-18 2016-02-16 0.580 86,495,952 -80,000 5.64% 50,167,652
2016-02-17 2016-02-15 0.530 86,575,952 +20,000 5.64% 45,885,255
2016-02-16 2016-02-12 0.485 86,555,952 +1,042,000 5.64% 41,979,637
2016-02-15 2016-02-11 0.530 85,513,952 +700,000 5.57% 45,322,395
2016-02-12 2016-02-05 0.560 84,813,952 -2,079,000 5.53% 47,495,813
2016-02-05 2016-02-03 0.550 86,892,952 -18,000 5.66% 47,791,124
2016-02-04 2016-02-02 0.570 86,910,952 -26,000 5.66% 49,539,243
2016-02-03 2016-02-01 0.580 86,936,952 +18,000 5.66% 50,423,432
2016-02-02 2016-01-29 0.600 86,918,952 +52,000 5.66% 52,151,371
2016-02-01 2016-01-28 0.560 86,866,952 +22,000 5.66% 48,645,493
2016-01-27 2016-01-25 0.630 86,844,952 -16,000 5.66% 54,712,320
2016-01-26 2016-01-22 0.600 86,860,952 +274,000 5.66% 52,116,571
2016-01-25 2016-01-21 0.580 86,586,952 +44,000 5.64% 50,220,432
2016-01-22 2016-01-20 0.560 86,542,952 +120,000 5.64% 48,464,053
2016-01-21 2016-01-19 0.600 86,422,952 +88,000 5.63% 51,853,771
2016-01-20 2016-01-18 0.580 86,334,952 +70,000 5.63% 50,074,272
2016-01-19 2016-01-15 0.590 86,264,952 +92,000 5.62% 50,896,322
2016-01-18 2016-01-14 0.600 86,172,952 +80,000 5.61% 51,703,771
2016-01-15 2016-01-13 0.620 86,092,952 +58,000 5.61% 53,377,630
2016-01-14 2016-01-12 0.600 86,034,952 +112,000 5.61% 51,620,971
2016-01-13 2016-01-11 0.620 85,922,952 +264,000 5.60% 53,272,230
2016-01-12 2016-01-08 0.650 85,658,952 +82,000 5.58% 55,678,319
2016-01-11 2016-01-07 0.630 85,576,952 +622,000 5.58% 53,913,480
2016-01-08 2016-01-06 0.700 84,954,952 +78,000 5.54% 59,468,466
2016-01-07 2016-01-05 0.700 84,876,952 +210,000 5.53% 59,413,866
2016-01-06 2016-01-04 0.690 84,666,952 +142,000 5.52% 58,420,197
2016-01-05 2015-12-31 0.710 84,524,952 +178,000 5.51% 60,012,716
2016-01-04 2015-12-29 0.710 84,346,952 +48,000 5.50% 59,886,336
2015-12-30 2015-12-28 0.710 84,298,952 +118,000 5.49% 59,852,256
2015-12-29 2015-12-24 0.740 84,180,952 +2,498,000 5.48% 62,293,904
2015-12-28 2015-12-22 0.680 81,682,952 -156,000 5.32% 55,544,407
2015-12-23 2015-12-21 0.690 81,838,952 +3,276,000 5.33% 56,468,877
2015-12-22 2015-12-18 0.670 78,562,952 +954,000 5.12% 52,637,178
2015-12-21 2015-12-17 0.690 77,608,952 +368,000 5.06% 53,550,177
2015-12-18 2015-12-16 0.690 77,240,952 +458,000 5.03% 53,296,257
2015-12-17 2015-12-15 0.650 76,782,952 +78,000 5.00% 49,908,919
2015-12-16 2015-12-14 0.660 76,704,952 +220,000 5.00% 50,625,268
2015-12-14 2015-12-10 0.700 76,484,952 -22,000 4.98% 53,539,466
2015-12-11 2015-12-09 0.710 76,506,952 +380,000 4.98% 54,319,936
2015-12-10 2015-12-08 0.730 76,126,952 +382,000 4.96% 55,572,675
2015-12-09 2015-12-07 0.750 75,744,952 +90,000 4.94% 56,808,714
2015-12-08 2015-12-04 0.750 75,654,952 +518,000 4.93% 56,741,214
2015-12-07 2015-12-03 0.760 75,136,952 +816,000 4.90% 57,104,084
2015-12-04 2015-12-02 0.730 74,320,952 +430,000 4.84% 54,254,295
2015-12-03 2015-12-01 0.730 73,890,952 +1,606,323 4.81% 53,940,395
2015-12-02 2015-11-30 0.740 72,284,629 +1,252,092 4.71% 53,490,625
2015-12-01 2015-11-27 0.750 71,032,537 +756,000 4.63% 53,274,403
2015-11-30 2015-11-26 0.760 70,276,537 +326,000 4.58% 53,410,168
2015-11-27 2015-11-25 0.750 69,950,537 +630,000 4.56% 52,462,903
2015-11-26 2015-11-24 0.730 69,320,537 -14,000 4.52% 50,603,992
2015-11-25 2015-11-23 0.740 69,334,537 +24,000 4.52% 51,307,557
2015-11-23 2015-11-19 0.760 69,310,537 -6,000 4.52% 52,676,008
2015-11-20 2015-11-18 0.760 69,316,537 +106,000 4.52% 52,680,568
2015-11-18 2015-11-16 0.710 69,210,537 -42,000 4.51% 49,139,481
2015-11-17 2015-11-13 0.720 69,252,537 -30,000 4.51% 49,861,827
2015-11-16 2015-11-12 0.740 69,282,537 -84,000 4.51% 51,269,077
2015-11-13 2015-11-11 0.760 69,366,537 -24,000 4.52% 52,718,568
2015-11-11 2015-11-09 0.770 69,390,537 -10,000 4.52% 53,430,713
2015-11-10 2015-11-06 0.790 69,400,537 -46,000 4.52% 54,826,424
2015-11-09 2015-11-05 0.790 69,446,537 -40,000 4.52% 54,862,764
2015-11-06 2015-11-04 0.800 69,486,537 +28,000 4.53% 55,589,230
2015-11-04 2015-11-02 0.770 69,458,537 -34,000 4.53% 53,483,073
2015-11-03 2015-10-30 0.760 69,492,537 -36,000 4.53% 52,814,328
2015-11-02 2015-10-29 0.800 69,528,537 +220,000 4.53% 55,622,830
2015-10-30 2015-10-28 0.790 69,308,537 +86,000 4.52% 54,753,744
2015-10-29 2015-10-27 0.820 69,222,537 -1,860,000 4.51% 56,762,480
2015-10-28 2015-10-26 0.850 71,082,537 +406,000 4.63% 60,420,156
2015-10-27 2015-10-23 0.860 70,676,537 +106,000 4.60% 60,781,822
2015-10-26 2015-10-22 0.860 70,570,537 +654,000 4.60% 60,690,662
2015-10-23 2015-10-20 0.870 69,916,537 +434,000 4.56% 60,827,387
2015-10-22 2015-10-19 0.860 69,482,537 -46,000 4.53% 59,754,982
2015-10-20 2015-10-16 0.850 69,528,537 -104,000 4.53% 59,099,256
2015-10-19 2015-10-15 0.840 69,632,537 +32,000 4.54% 58,491,331
2015-10-16 2015-10-14 0.840 69,600,537 +188,000 4.53% 58,464,451
2015-10-15 2015-10-13 0.840 69,412,537 +490,000 4.52% 58,306,531
2015-10-14 2015-10-12 0.860 68,922,537 +22,000 4.49% 59,273,382
2015-10-13 2015-10-09 0.830 68,900,537 +120,000 4.49% 57,187,446
2015-10-12 2015-10-08 0.790 68,780,537 -138,000 4.48% 54,336,624
2015-10-09 2015-10-07 0.850 68,918,537 +170,000 4.49% 58,580,756
2015-10-08 2015-10-06 0.700 68,748,537 +44,000 4.48% 48,123,976
2015-10-07 2015-10-05 0.680 68,704,537 -12,277,135 4.48% 46,719,085
2015-10-06 2015-10-02 0.700 80,981,672 -20,000 5.28% 56,687,170
2015-10-02 2015-09-29 0.680 81,001,672 -62,000 5.28% 55,081,137
2015-09-30 2015-09-25 0.680 81,063,672 +82,000 5.28% 55,123,297
2015-09-25 2015-09-23 0.700 80,981,672 -104,000 5.28% 56,687,170
2015-09-24 2015-09-22 0.710 81,085,672 +12,000 5.28% 57,570,827
2015-09-23 2015-09-21 0.720 81,073,672 -39,095 5.28% 58,373,044
2015-09-22 2015-09-18 0.710 81,112,767 -156,000 5.28% 57,590,065
2015-09-21 2015-09-17 0.740 81,268,767 -94,000 5.30% 60,138,888
2015-09-18 2015-09-16 0.720 81,362,767 -20,000 5.30% 58,581,192
2015-09-16 2015-09-14 0.690 81,382,767 +82,000 5.30% 56,154,109
2015-09-14 2015-09-10 0.710 81,300,767 -20,000 5.30% 57,723,545
2015-09-11 2015-09-09 0.740 81,320,767 +30,000 5.30% 60,177,368
2015-09-09 2015-09-07 0.690 81,290,767 +342,000 5.30% 56,090,629
2015-09-08 2015-09-04 0.690 80,948,767 +724,000 5.27% 55,854,649
2015-09-07 2015-09-02 0.750 80,224,767 +356,000 5.23% 60,168,575
2015-09-04 2015-09-01 0.770 79,868,767 +800,000 5.20% 61,498,951
2015-09-02 2015-08-31 0.760 79,068,767 +310,000 5.15% 60,092,263
2015-09-01 2015-08-28 0.800 78,758,767 +586,000 5.13% 63,007,014
2015-08-31 2015-08-27 0.760 78,172,767 -602,000 5.09% 59,411,303
2015-08-28 2015-08-26 0.660 78,774,767 +178,000 5.13% 51,991,346
2015-08-27 2015-08-25 0.660 78,596,767 -112,000 5.12% 51,873,866
2015-08-26 2015-08-24 0.720 78,708,767 +142,000 5.13% 56,670,312
2015-08-25 2015-08-21 0.830 78,566,767 +60,000 5.12% 65,210,417
2015-08-24 2015-08-20 0.870 78,506,767 -76,000 5.12% 68,300,887
2015-07-27 2015-07-23 1.070 78,582,767 -101,000 5.12% 84,083,561
2015-07-22 2015-07-20 1.070 78,683,767 +60,000 5.13% 84,191,631
2015-07-21 2015-07-17 1.130 78,623,767 +51,857 5.12% 88,844,857
2015-07-20 2015-07-16 1.040 78,571,910 -32,000 5.12% 81,714,786
2015-07-17 2015-07-15 1.060 78,603,910 -587,682 5.12% 83,320,145
2015-07-10 2015-07-08 0.850 79,191,592 -63,200 5.16% 67,312,853
2015-07-07 2015-07-03 1.320 79,254,792 -90,000 5.16% 104,616,325
2015-06-23 2015-06-19 1.380 79,344,792 -292,000 5.17% 109,495,813
2015-06-05 2015-06-03 1.590 79,636,792 -28,000 5.19% 126,622,499
2015-06-04 2015-06-02 1.580 79,664,792 -1,096,000 5.19% 125,870,371
2015-06-03 2015-06-01 1.600 80,760,792 -1,094,000 5.26% 129,217,267
2015-06-02 2015-05-29 1.590 81,854,792 -564,000 5.33% 130,149,119
2015-05-26 2015-05-21 1.660 82,418,792 -14,000 5.37% 136,815,195
2015-05-14 2015-05-12 1.730 82,432,792 -50,000 5.37% 142,608,730
2015-05-13 2015-05-11 1.730 82,482,792 -36,000 5.37% 142,695,230
2015-05-12 2015-05-08 1.730 82,518,792 -10,000 5.38% 142,757,510
2015-05-11 2015-05-07 1.770 82,528,792 -488,000 5.38% 146,075,962
2015-05-08 2015-05-06 1.830 83,016,792 -4,992,000 5.41% 151,920,729
2015-05-07 2015-05-05 1.800 88,008,792 -380,000 5.73% 158,415,826
2015-05-06 2015-05-04 1.780 88,388,792 +22,000 5.76% 157,332,050
2015-05-05 2015-04-30 1.750 88,366,792 +114,000 5.76% 154,641,886
2015-04-28 2015-04-24 1.690 88,252,792 -12,465 5.75% 149,147,218
2015-04-23 2015-04-21 1.630 88,265,257 +3,144,000 5.75% 143,872,369
2015-04-22 2015-04-20 1.610 85,121,257 -145,500 5.55% 137,045,224
2015-04-21 2015-04-17 1.790 85,266,757 +5,162,000 5.56% 152,627,495
2015-04-20 2015-04-16 1.890 80,104,757 +2,838,000 5.22% 151,397,991
2015-04-17 2015-04-15 1.820 77,266,757 -26,000 5.03% 140,625,498
2015-04-16 2015-04-14 1.820 77,292,757 -164,000 5.04% 140,672,818
2015-04-14 2015-04-10 1.560 77,456,757 +42,000 5.05% 120,832,541
2015-04-13 2015-04-09 1.530 77,414,757 +47,800 5.04% 118,444,578
2015-03-27 2015-03-25 1.240 77,366,957 -526,000 5.04% 95,935,027
2015-03-19 2015-03-17 1.240 77,892,957 +1,000 5.08% 96,587,267
2015-03-12 2015-03-10 1.370 77,891,957 -172,000 5.08% 106,711,981
2015-03-05 2015-03-03 1.460 78,063,957 -1,000 5.09% 113,973,377
2015-03-03 2015-02-27 1.530 78,064,957 -1,814,000 5.09% 119,439,384
2015-03-02 2015-02-26 1.600 79,878,957 +282,000 5.21% 127,806,331
2015-02-27 2015-02-25 1.590 79,596,957 +280,000 5.19% 126,559,162
2015-02-26 2015-02-24 1.640 79,316,957 +863,000 5.17% 130,079,809
2015-02-25 2015-02-23 1.740 78,453,957 +320,000 5.11% 136,509,885
2015-02-24 2015-02-18 1.670 78,133,957 +526,000 5.09% 130,483,708
2015-02-17 2015-02-13 1.560 77,607,957 +100,000 5.06% 121,068,413
2015-02-12 2015-02-10 1.520 77,507,957 -400,000 5.05% 117,812,095
2015-02-11 2015-02-09 1.440 77,907,957 -400,000 5.08% 112,187,458
2015-02-10 2015-02-06 1.400 78,307,957 +245,000 5.10% 109,631,140
2015-02-09 2015-02-05 1.380 78,062,957 -20,000 5.09% 107,726,881
2015-02-06 2015-02-04 1.480 78,082,957 -100,000 5.09% 115,562,776
2015-01-30 2015-01-28 1.250 78,182,957 +1,368,000 5.10% 97,728,696
2015-01-29 2015-01-27 1.270 76,814,957 +1,210,000 5.01% 97,554,995
2015-01-28 2015-01-26 1.230 75,604,957 -46,000 4.93% 92,994,097
2015-01-26 2015-01-22 1.280 75,650,957 +116,000 4.93% 96,833,225
2015-01-23 2015-01-21 1.270 75,534,957 +220,000 4.92% 95,929,395
2015-01-22 2015-01-20 1.260 75,314,957 +1,830,000 4.91% 94,896,846
2015-01-21 2015-01-19 1.340 73,484,957 +2,118,000 4.79% 98,469,842
2015-01-16 2015-01-14 1.490 71,366,957 -83,000 4.65% 106,336,766
2015-01-15 2015-01-13 1.570 71,449,957 +17,000 4.66% 112,176,432
2015-01-14 2015-01-12 1.590 71,432,957 +1,534,000 4.66% 113,578,402
2015-01-13 2015-01-09 1.600 69,898,957 +990,000 4.56% 111,838,331
2015-01-12 2015-01-08 1.570 68,908,957 +714,000 4.49% 108,187,062
2015-01-08 2015-01-06 1.630 68,194,957 +1,446,000 4.44% 111,157,780
2015-01-07 2015-01-05 1.690 66,748,957 +1,266,000 4.35% 112,805,737
2015-01-06 2015-01-02 1.500 65,482,957 +668,000 4.27% 98,224,436
2015-01-05 2014-12-31 1.430 64,814,957 +626,000 4.22% 92,685,389
2015-01-02 2014-12-29 1.450 64,188,957 +356,000 4.18% 93,073,988
2014-12-30 2014-12-24 1.500 63,832,957 +1,536,000 4.16% 95,749,436
2014-12-29 2014-12-22 1.540 62,296,957 +1,138,000 4.06% 95,937,314
2014-12-23 2014-12-19 1.540 61,158,957 +1,574,000 3.99% 94,184,794
2014-12-22 2014-12-18 1.580 59,584,957 +304,000 3.88% 94,144,232
2014-12-19 2014-12-17 1.500 59,280,957 -912,000 3.86% 88,921,436
2014-12-18 2014-12-16 1.300 60,192,957 +2,160,000 3.92% 78,250,844
2014-12-17 2014-12-15 1.380 58,032,957 -1,416,000 3.78% 80,085,481
2014-12-16 2014-12-12 1.360 59,448,957 +3,549,655 3.87% 80,850,582
2014-12-15 2014-12-11 1.410 55,899,302 -326,000 3.64% 78,818,016
2014-12-12 2014-12-10 1.450 56,225,302 -900,000 3.66% 81,526,688
2014-12-11 2014-12-09 1.460 57,125,302 +2,240,000 3.72% 83,402,941
2014-12-08 2014-12-04 1.680 54,885,302 -150,000 3.58% 92,207,307
2014-12-05 2014-12-03 1.530 55,035,302 -518,000 3.59% 84,204,012
2014-12-04 2014-12-02 1.650 55,553,302 -1,030,000 3.62% 91,662,948
2014-12-03 2014-12-01 1.740 56,583,302 +986,000 3.69% 98,454,945
2014-12-02 2014-11-28 2.000 55,597,302 -318,000 3.62% 111,194,604
2014-12-01 2014-11-27 2.210 55,915,302 -38,000 3.64% 123,572,817
2014-11-28 2014-11-26 2.050 55,953,302 -30,000 3.65% 114,704,269
2014-11-26 2014-11-24 2.280 55,983,302 +94,000 3.65% 127,641,929
2014-11-25 2014-11-21 2.240 55,889,302 +336,000 3.64% 125,192,036
2014-11-24 2014-11-20 1.920 55,553,302 -202,000 3.62% 106,662,340
2014-11-21 2014-11-19 1.890 55,755,302 -236,000 3.63% 105,377,521
2014-11-20 2014-11-18 1.900 55,991,302 -2,464,000 3.65% 106,383,474
2014-11-19 2014-11-17 1.880 58,455,302 -808,000 3.81% 109,895,968
2014-11-18 2014-11-14 1.980 59,263,302 -200,000 3.86% 117,341,338
2014-11-17 2014-11-13 2.050 59,463,302 -134,000 3.88% 121,899,769
2014-11-14 2014-11-12 2.120 59,597,302 -160,000 3.88% 126,346,280
2014-11-13 2014-11-11 2.220 59,757,302 -24,000 3.89% 132,661,210
2014-11-12 2014-11-10 2.390 59,781,302 -138,000 3.90% 142,877,312
2014-11-11 2014-11-07 2.360 59,919,302 -74,000 3.91% 141,409,553
2014-11-10 2014-11-06 2.400 59,993,302 -82,000 3.91% 143,983,925
2014-11-05 2014-11-03 2.470 60,075,302 -148,000 3.92% 148,385,996
2014-11-03 2014-10-30 2.430 60,223,302 +176,345 3.93% 146,342,624
2014-10-31 2014-10-29 2.450 60,046,957 +552,000 3.91% 147,115,045
2014-10-30 2014-10-28 2.510 59,494,957 -1,620,000 3.88% 149,332,342
2014-10-29 2014-10-27 2.640 61,114,957 -110,000 3.98% 161,343,486
2014-10-28 2014-10-24 2.690 61,224,957 -14,000 3.99% 164,695,134
2014-10-27 2014-10-23 2.670 61,238,957 +38,000 3.99% 163,508,015
2014-10-24 2014-10-22 2.640 61,200,957 +417,720 3.99% 161,570,526
2014-10-23 2014-10-21 2.630 60,783,237 +437,000 3.96% 159,859,913
2014-10-20 2014-10-16 2.540 60,346,237 -392,000 3.93% 153,279,442
2014-10-14 2014-10-10 2.720 60,738,237 -776,000 3.96% 165,208,005
2014-10-13 2014-10-09 2.840 61,514,237 -234,000 4.01% 174,700,433
2014-10-10 2014-10-08 2.940 61,748,237 -80,000 4.02% 181,539,817
2014-10-09 2014-10-07 2.880 61,828,237 +854,000 4.03% 178,065,323
2014-10-08 2014-10-06 2.960 60,974,237 -104,000 3.97% 180,483,742
2014-10-07 2014-10-03 2.770 61,078,237 +900,000 3.98% 169,186,716
2014-10-06 2014-09-30 2.710 60,178,237 -100,000 3.92% 163,083,022
2014-10-03 2014-09-29 2.670 60,278,237 -2,671,900 3.93% 160,942,893
2014-09-30 2014-09-26 2.910 62,950,137 +2,122,280 4.10% 183,184,899
2014-09-26 2014-09-24 3.200 60,827,857 +96,000 3.96% 194,649,142
2014-09-25 2014-09-23 3.470 60,731,857 +20,398 3.96% 210,739,544
2014-09-24 2014-09-22 3.440 60,711,459 -1,100,100 3.96% 208,847,419
2014-09-23 2014-09-19 3.580 61,811,559 -682,000 4.03% 221,285,381
2014-09-22 2014-09-18 3.580 62,493,559 -272,000 4.07% 223,726,941
2014-09-19 2014-09-17 3.550 62,765,559 -372,000 4.09% 222,817,734
2014-09-18 2014-09-16 3.660 63,137,559 +696,000 4.12% 231,083,466
2014-09-17 2014-09-15 3.750 62,441,559 -1,177,000 4.07% 234,155,846
2014-09-16 2014-09-12 3.700 63,618,559 -154,451 4.15% 235,388,668
2014-09-15 2014-09-11 3.740 63,773,010 -36,000 4.16% 238,511,057
2014-09-12 2014-09-10 3.700 63,809,010 +72,000 4.16% 236,093,337
2014-09-11 2014-09-08 3.770 63,737,010 -100,000 4.15% 240,288,528
2014-09-10 2014-09-05 3.720 63,837,010 -426,000 4.16% 237,473,677
2014-09-05 2014-09-03 3.890 64,263,010 +478,000 4.19% 249,983,109
2014-09-02 2014-08-29 3.940 63,785,010 +16,000 4.16% 251,312,939
2014-09-01 2014-08-28 3.990 63,769,010 +3,546,230 4.16% 254,438,350
2014-08-29 2014-08-27 4.070 60,222,780 -953,329 3.93% 245,106,715
2014-08-28 2014-08-26 3.720 61,176,109 -1,280,000 3.99% 227,575,125
2014-08-25 2014-08-21 3.640 62,456,109 +24,000 4.07% 227,340,237
2014-08-22 2014-08-20 3.690 62,432,109 -5,149,616 4.07% 230,374,482
2014-08-21 2014-08-19 3.760 67,581,725 +384,516 4.41% 254,107,286
2014-08-20 2014-08-18 3.800 67,197,209 +110,551 4.38% 255,349,394
2014-08-19 2014-08-15 3.880 67,086,658 -500,000 4.37% 260,296,233
2014-08-12 2014-08-08 3.940 67,586,658 +726,000 4.41% 266,291,433
2014-08-08 2014-08-06 3.970 66,860,658 +806,000 4.36% 265,436,812
2014-08-06 2014-08-04 4.030 66,054,658 +2,018,000 4.31% 266,200,272
2014-08-05 2014-08-01 4.130 64,036,658 +1,192,000 4.18% 264,471,398
2014-08-04 2014-07-31 4.130 62,844,658 +1,630,000 4.10% 259,548,438
2014-08-01 2014-07-30 4.100 61,214,658 -392,571 3.99% 250,980,098
2014-07-31 2014-07-29 3.840 61,607,229 -23,207 4.02% 236,571,759
2014-07-30 2014-07-28 3.840 61,630,436 +3,480,000 4.02% 236,660,874
2014-07-29 2014-07-25 3.850 58,150,436 -76,000 3.79% 223,879,179
2014-07-25 2014-07-23 3.970 58,226,436 +285,194 3.80% 231,158,951
2014-07-23 2014-07-21 3.820 57,941,242 +50,000 3.78% 221,335,544
2014-07-21 2014-07-17 4.010 57,891,242 +178,885 3.77% 232,143,880
2014-07-18 2014-07-16 4.070 57,712,357 -64,000 3.76% 234,889,293
2014-07-17 2014-07-15 4.100 57,776,357 +11,743,821 3.77% 236,883,064
2014-07-16 2014-07-14 4.090 46,032,536 +54,131 3.00% 188,273,072
2014-07-15 2014-07-11 4.080 45,978,405 -642,000 3.00% 187,591,892
2014-07-14 2014-07-10 4.140 46,620,405 -40,000 3.04% 193,008,477
2014-07-11 2014-07-09 4.170 46,660,405 +306,000 3.04% 194,573,889
2014-07-07 2014-07-03 4.280 46,354,405 +11,761,578 3.02% 198,396,853
2014-07-04 2014-07-02 4.220 34,592,827 +3,317,021 2.26% 145,981,730
2014-07-03 2014-06-30 4.080 31,275,806 -242,000 2.04% 127,605,288
2014-07-02 2014-06-27 4.080 31,517,806 -1,866,000 2.05% 128,592,648
2014-06-30 2014-06-26 4.200 33,383,806 +11,453,403 2.18% 140,211,985
2014-06-27 2014-06-25 4.280 21,930,403 +227,998 1.43% 93,862,125
2014-06-26 2014-06-24 4.350 21,702,405 -2,136,000 1.42% 94,405,462
2014-06-24 2014-06-20 4.650 23,838,405 -20,000 1.56% 110,848,583
2014-06-18 2014-06-16 4.730 23,858,405 -138,622 1.56% 112,850,256
2014-06-17 2014-06-13 4.710 23,997,027 +11,405 1.57% 113,025,997
2014-06-13 2014-06-11 4.550 23,985,622 +30,000 1.56% 109,134,580
2014-06-11 2014-06-09 4.725 23,955,622 -218,748 1.56% 113,191,097
2014-06-10 2014-06-06 4.897 24,174,370 +76,926 1.60% 118,391,684
2014-06-09 2014-06-05 4.857 24,097,444 -25,390,097 1.59% 117,037,597
2014-06-06 2014-06-04 4.918 49,487,541 +72,982 3.27% 243,364,101
2014-06-05 2014-06-03 4.887 49,414,559 -53,257 3.27% 241,502,074
2014-06-04 2014-05-30 4.786 49,467,816 +289,953 3.27% 236,746,539
2014-06-03 2014-05-29 4.735 49,177,863 -94,678 3.25% 232,865,653
2014-05-30 2014-05-28 4.735 49,272,541 -2,100,720 3.26% 233,313,969
2014-05-29 2014-05-27 4.603 51,373,261 +540,964 3.40% 236,489,514
2014-05-28 2014-05-26 4.644 50,832,297 +69,037 3.36% 236,060,931
2014-05-27 2014-05-23 4.593 50,763,260 +2,071,354 3.36% 233,166,744
2014-05-26 2014-05-22 4.532 48,691,906 -29,587 3.22% 220,690,277
2014-05-23 2014-05-21 4.350 48,721,493 -1,973 3.22% 211,932,120
2014-05-22 2014-05-20 4.401 48,723,466 +94,658 3.22% 214,410,874
2014-05-21 2014-05-19 4.370 48,628,808 +309,678 3.22% 212,515,102
2014-05-20 2014-05-16 4.431 48,319,130 +407,998 3.20% 214,101,370
2014-05-19 2014-05-15 4.492 47,911,132 -4,824,182 3.17% 215,208,322
2014-05-16 2014-05-14 4.330 52,735,314 +637,108 3.49% 228,322,291
2014-05-15 2014-05-13 4.390 52,098,206 +862,127 3.45% 228,733,390
2014-05-14 2014-05-12 4.228 51,236,079 +119,412 3.39% 216,636,108
2014-05-13 2014-05-09 4.086 51,116,667 +392,523 3.38% 208,875,007
2014-05-12 2014-05-08 4.056 50,724,144 +72,981 3.36% 205,728,103
2014-05-09 2014-05-07 4.127 50,651,163 +431,972 3.35% 209,027,166
2014-05-08 2014-05-05 4.259 50,219,191 +595,687 3.32% 213,864,108
2014-05-07 2014-05-02 4.309 49,623,504 +698,255 3.28% 213,843,109
2014-05-05 2014-04-30 4.269 48,925,249 +919,173 3.24% 208,849,790
2014-05-02 2014-04-29 4.107 48,006,076 -4,525,010 3.18% 197,137,904
2014-04-29 2014-04-25 4.603 52,531,086 +247,855 3.48% 241,819,397
2014-04-28 2014-04-24 4.796 52,283,231 +31,172 3.46% 250,750,878
2014-04-25 2014-04-23 4.796 52,252,059 +39,943 3.46% 250,601,376
2014-04-24 2014-04-22 4.563 52,212,116 +804,375 3.46% 238,233,434
2014-04-23 2014-04-17 4.218 51,407,741 +493,118 3.40% 216,840,676
2014-04-15 2014-04-11 4.177 50,914,623 +39,449 3.37% 212,695,671
2014-04-11 2014-04-09 4.269 50,875,174 -147,935 3.37% 217,173,538
2014-04-10 2014-04-08 4.107 51,023,109 -341,814 3.38% 209,527,410
2014-04-08 2014-04-04 4.309 51,364,923 -14,369,467 3.40% 221,347,425
2014-04-07 2014-04-03 4.401 65,734,390 -251,095 4.35% 289,268,584
2014-04-04 2014-04-02 4.198 65,985,485 +20,109,452 4.37% 276,992,275
2014-04-03 2014-04-01 4.025 45,876,033 -190,344 3.04% 184,669,539
2014-04-02 2014-03-31 3.883 46,066,377 +438,875 3.05% 178,896,455
2014-03-31 2014-03-27 3.579 45,627,502 -272,201 3.02% 163,312,829
2014-03-28 2014-03-26 4.015 45,899,703 +50,743 3.04% 184,299,418
2014-03-27 2014-03-25 3.914 45,848,960 +133,013 3.04% 179,446,791
2014-03-26 2014-03-24 4.157 45,715,947 +10,324,347 3.03% 190,051,140
2014-03-25 2014-03-21 4.228 35,391,600 +1,303,805 2.34% 149,642,569
2014-03-24 2014-03-20 4.228 34,087,795 -648,944 2.26% 144,129,828
2014-03-21 2014-03-19 4.188 34,736,739 +372,798 2.30% 145,464,829
2014-03-20 2014-03-18 4.259 34,363,941 -378,715 2.28% 146,342,732
2014-03-19 2014-03-17 4.248 34,742,656 +3,586,942 2.30% 147,603,257
2014-03-18 2014-03-14 4.340 31,155,714 -3,063,760 2.06% 135,207,375
2014-03-17 2014-03-13 4.441 34,219,474 +4,520,544 2.27% 151,972,967
2014-03-14 2014-03-12 4.319 29,698,930 -820,985 1.97% 128,283,058
2014-03-13 2014-03-11 4.370 30,519,915 +11,566,421 2.02% 133,376,554
2014-03-12 2014-03-10 4.421 18,953,494 +1,007,934 1.25% 83,790,479
2014-03-11 2014-03-07 4.684 17,945,560 +6,754,734 1.19% 84,065,518
2014-03-10 2014-03-06 4.654 11,190,826 +790,961 0.74% 52,082,729
2014-02-26 2014-02-24 4.390 10,399,865 -10,633 0.69% 45,659,852
2014-02-25 2014-02-21 4.472 10,410,498 -15,964 0.69% 46,550,998
2014-02-24 2014-02-20 4.725 10,426,462 -26,619 0.69% 49,265,374
2014-02-21 2014-02-19 4.624 10,453,081 -3,559 0.69% 48,331,254
2014-02-19 2014-02-17 4.816 10,456,640 +1,071,053 0.69% 50,362,197
2014-02-17 2014-02-13 4.492 9,385,587 -599,632 0.62% 42,158,395
2014-02-14 2014-02-12 4.482 9,985,219 +2,095,010 0.66% 44,750,590
2014-02-13 2014-02-11 5.232 7,890,209 +6,234 0.52% 41,281,656
2014-02-12 2014-02-10 5.354 7,883,975 -47,339 0.52% 42,208,320
2014-02-11 2014-02-07 5.262 7,931,314 +39,449 0.53% 41,737,978
2014-02-10 2014-02-06 5.313 7,891,865 +39,450 0.52% 41,930,480
2014-02-07 2014-02-05 5.323 7,852,415 -1,973 0.52% 41,800,497
2014-02-06 2014-02-04 5.354 7,854,388 +31,560 0.52% 42,049,920
2014-02-04 2014-01-28 5.181 7,822,828 +98,623 0.52% 40,532,518
2014-01-29 2014-01-27 5.171 7,724,205 +2,791,050 0.51% 39,943,201
2014-01-28 2014-01-24 5.384 4,933,155 +1,664,315 0.33% 26,560,619
2014-01-27 2014-01-23 5.435 3,268,840 +548,348 0.22% 17,765,497
2014-01-24 2014-01-22 5.475 2,720,492 +21,697 0.18% 14,895,673
2014-01-23 2014-01-21 5.496 2,698,795 +130,183 0.18% 14,831,603
2014-01-22 2014-01-20 5.597 2,568,612 -209,082 0.17% 14,376,610
2014-01-21 2014-01-17 5.780 2,777,694 +138,073 0.18% 16,053,811
2014-01-20 2014-01-16 5.810 2,639,621 -332,896 0.17% 15,336,106
2014-01-13 2014-01-09 5.009 2,972,517 +1,116,420 0.20% 14,889,160
2014-01-10 2014-01-08 4.624 1,856,097 +59,174 0.12% 8,581,919
2014-01-09 2014-01-07 4.593 1,796,923 -3,807,859 0.12% 8,253,660
2014-01-03 2013-12-31 4.674 5,604,782 -1,193,347 0.37% 26,198,628
2013-12-30 2013-12-24 4.837 6,798,129 +1,040,480 0.45% 32,879,612
2013-12-23 2013-12-19 5.019 5,757,649 -591,742 0.38% 28,898,100
2013-12-20 2013-12-18 5.131 6,349,391 +2,077,014 0.42% 32,576,280
2013-12-19 2013-12-17 5.131 4,272,377 -690,365 0.28% 21,919,921
2013-12-18 2013-12-16 4.999 4,962,742 -690,366 0.33% 24,807,758
2013-12-17 2013-12-13 5.029 5,653,108 -810,686 0.37% 28,430,720
2013-12-16 2013-12-12 5.009 6,463,794 -493,119 0.43% 32,376,758
2013-12-10 2013-12-06 5.049 6,956,913 -712,062 0.46% 35,128,922
2013-11-29 2013-11-27 5.262 7,668,975 -929,035 0.51% 40,357,437
2013-11-28 2013-11-26 5.333 8,598,010 -441,834 0.57% 45,856,678
2013-11-27 2013-11-25 5.313 9,039,844 -986,237 0.60% 48,029,838
2013-11-26 2013-11-22 5.313 10,026,081 -986,236 0.66% 53,269,841
2013-11-25 2013-11-21 5.202 11,012,317 -1,049,356 0.73% 57,281,578
2013-11-22 2013-11-20 5.283 12,061,673 -155,825 0.80% 63,718,299
2013-11-21 2013-11-19 5.273 12,217,498 -234,725 0.81% 64,417,597
2013-11-20 2013-11-18 5.313 12,452,223 -55,660 0.83% 66,160,241
2013-11-19 2013-11-15 5.070 12,507,883 -293,899 0.83% 63,412,185
2013-11-18 2013-11-14 4.715 12,801,782 -357,017 0.85% 60,359,034
2013-11-15 2013-11-13 4.421 13,158,799 -345,183 0.87% 58,173,025
2013-11-14 2013-11-12 4.502 13,503,982 -76,926 0.90% 60,794,420
2013-11-13 2013-11-11 4.319 13,580,908 -49,312 0.90% 58,662,060
2013-11-12 2013-11-08 4.259 13,630,220 -67,064 0.90% 58,045,834
2013-11-11 2013-11-07 4.188 13,697,284 -41,422 0.91% 57,359,243
2013-11-08 2013-11-06 4.279 13,738,706 +195,275 0.91% 58,786,443
2013-11-07 2013-11-05 4.360 13,543,431 -71,009 0.90% 59,049,477
2013-11-04 2013-10-31 4.330 13,614,440 -745,595 0.90% 58,944,944
2013-11-01 2013-10-30 4.461 14,360,035 -1,169,677 0.95% 64,065,922
2013-10-31 2013-10-29 4.015 15,529,712 -201,192 1.03% 62,355,891
2013-10-30 2013-10-28 4.167 15,730,904 -639,081 1.04% 65,556,296
2013-10-29 2013-10-25 4.370 16,369,985 -493,119 1.09% 71,539,262
2013-10-28 2013-10-24 4.472 16,863,104 +44,339 1.12% 75,404,109
2013-10-25 2013-10-23 4.401 16,818,765 -177,523 1.12% 74,012,101
2013-10-24 2013-10-22 4.461 16,996,288 -174,564 1.13% 75,827,312
2013-10-23 2013-10-21 4.532 17,170,852 -262,339 1.14% 77,824,846
2013-10-22 2013-10-18 4.411 17,433,191 -1,067,108 1.16% 76,892,689
2013-10-21 2013-10-17 4.380 18,500,299 -656,833 1.23% 81,036,635
2013-10-18 2013-10-16 4.167 19,157,132 -701,727 1.27% 79,834,611
2013-10-17 2013-10-15 4.218 19,858,859 +534,540 1.32% 83,765,759
2013-10-16 2013-10-11 3.944 19,324,319 +477,338 1.28% 76,220,659
2013-10-15 2013-10-10 3.863 18,846,981 -1,053,300 1.25% 72,809,101
2013-10-11 2013-10-09 3.721 19,900,281 +538,485 1.32% 74,053,259
2013-10-10 2013-10-08 3.863 19,361,796 -171,605 1.28% 74,797,920
2013-10-09 2013-10-07 3.823 19,533,401 +461,558 1.30% 74,668,619
2013-10-08 2013-10-04 3.975 19,071,843 +284,037 1.26% 75,804,962
2013-10-07 2013-10-03 4.036 18,787,806 +199,219 1.25% 75,818,998
2013-10-04 2013-10-02 4.015 18,588,587 +108,486 1.23% 74,638,081
2013-10-03 2013-09-30 3.975 18,480,101 +2,073,070 1.23% 73,452,961
2013-10-02 2013-09-27 3.954 16,407,031 -499,036 1.09% 64,880,398
2013-09-30 2013-09-26 3.985 16,906,067 -520,733 1.12% 67,368,060
2013-09-27 2013-09-25 3.965 17,426,800 -885,640 1.16% 69,089,700
2013-09-26 2013-09-24 4.005 18,312,440 -1,433,988 1.21% 73,343,598
2013-09-25 2013-09-23 3.975 19,746,428 +384,632 1.31% 78,486,238
2013-09-24 2013-09-19 3.924 19,361,796 -17,752 1.28% 75,975,839
2013-09-23 2013-09-18 3.782 19,379,548 -7,890 1.28% 73,294,499
2013-09-19 2013-09-17 3.812 19,387,438 -17,753 1.29% 73,914,079
2013-09-18 2013-09-16 3.772 19,405,191 -11,834 1.29% 73,194,722
2013-09-17 2013-09-13 3.792 19,417,025 -23,670 1.29% 73,633,119
2013-09-16 2013-09-12 3.701 19,440,695 -13,807 1.29% 71,948,800
2013-09-13 2013-09-11 3.650 19,454,502 -189,358 1.29% 71,013,599
2013-09-11 2013-09-09 3.681 19,643,860 -248,531 1.30% 72,302,341
2013-09-10 2013-09-06 3.843 19,892,391 -48,129 1.32% 76,444,298
2013-09-09 2013-09-05 3.853 19,940,520 -698,255 1.32% 76,831,441
2013-09-06 2013-09-04 3.853 20,638,775 -553,476 1.37% 79,521,839
2013-09-05 2013-09-03 4.015 21,192,251 -712,063 1.41% 85,092,479
2013-09-04 2013-09-02 3.985 21,904,314 -215,000 1.45% 87,285,300
2013-09-02 2013-08-29 4.259 22,119,314 +195,275 1.47% 94,197,602
2013-08-30 2013-08-28 3.954 21,924,039 +1,501,052 1.45% 86,697,001
2013-08-16 2013-08-13 4.644 20,422,987 -11,835 1.35% 94,842,642
2013-08-15 2013-08-12 4.461 20,434,822 -95,862 1.35% 91,168,002
2013-08-07 2013-08-05 4.644 20,530,684 -29,587 1.36% 95,342,777
2013-07-29 2013-07-25 4.796 20,560,271 +7,890 1.36% 98,607,257
2013-07-25 2013-07-23 4.735 20,552,381 +45,367 1.36% 97,319,064
2013-07-24 2013-07-22 4.401 20,507,014 +2,370,913 1.36% 90,242,488
2013-07-23 2013-07-19 4.573 18,136,101 +694,310 1.20% 82,935,290
2013-07-22 2013-07-18 4.715 17,441,791 +358,201 1.16% 82,236,181
2013-07-19 2013-07-17 4.644 17,083,590 +169,633 1.13% 79,334,761
2013-07-18 2013-07-16 4.806 16,913,957 +418,164 1.12% 81,291,000
2013-07-17 2013-07-15 4.806 16,495,793 +49,312 1.09% 79,281,241
2013-07-16 2013-07-12 4.948 16,446,481 +7,890 1.09% 81,378,881
2013-07-12 2013-07-10 4.857 16,438,591 +84,816 1.09% 79,839,720
2013-07-10 2013-07-08 4.897 16,353,775 +11,835 1.08% 80,091,062
2013-07-09 2013-07-05 4.837 16,341,940 -264,311 1.08% 79,038,901
2013-07-08 2013-07-04 4.766 16,606,251 -268,257 1.10% 79,138,599
2013-07-05 2013-07-03 4.766 16,874,508 -526,650 1.12% 80,417,002
2013-07-04 2013-07-02 4.968 17,401,158 -2,067,152 1.15% 86,455,601
2013-07-03 2013-06-28 4.786 19,468,310 -124,265 1.29% 93,172,802
2013-07-02 2013-06-27 4.624 19,592,575 -323,486 1.30% 90,588,958
2013-06-27 2013-06-25 4.299 19,916,061 -266,284 1.32% 85,622,560
2013-06-25 2013-06-21 4.755 20,182,345 +61,147 1.34% 95,976,160
2013-06-24 2013-06-20 4.684 20,121,198 +171,605 1.33% 94,257,239
2013-06-21 2013-06-19 4.958 19,949,593 -2,321,601 1.32% 98,914,919
2013-06-20 2013-06-18 5.131 22,271,194 +7,890 1.48% 114,264,920
2013-06-19 2013-06-17 4.968 22,263,304 +7,890 1.48% 110,612,600
2013-06-18 2013-06-14 4.755 22,255,414 -293,899 1.48% 105,834,539
2013-06-14 2013-06-11 4.472 22,549,313 +5,918 1.50% 100,830,241
2013-06-13 2013-06-10 4.664 22,543,395 +1,972 1.50% 105,146,799
2013-06-10 2013-06-06 4.825 22,541,423 +120,771 1.50% 108,771,467
2013-05-31 2013-05-29 5.102 22,420,652 -31,235 1.50% 114,390,598
2013-05-24 2013-05-22 4.846 22,451,887 +345,534 1.51% 108,799,460
2013-05-23 2013-05-21 4.979 22,106,353 -2,385,306 1.48% 110,069,279
2013-05-22 2013-05-20 4.836 24,491,659 -1,380,183 1.64% 118,433,061
2013-05-21 2013-05-16 5.030 25,871,842 -971,203 1.74% 130,143,234
2013-05-16 2013-05-14 5.020 26,843,045 +980,720 1.80% 134,753,673
2013-05-10 2013-05-08 4.518 25,862,325 -19,522 1.74% 116,847,360
2013-05-08 2013-05-06 4.221 25,881,847 -121,034 1.74% 109,245,922
2013-05-06 2013-05-02 4.037 26,002,881 -138,604 1.75% 104,961,600
2013-05-02 2013-04-29 3.801 26,141,485 +201,073 1.75% 99,361,220
2013-04-19 2013-04-17 3.606 25,940,412 -47,828 1.74% 93,547,521
2013-04-18 2013-04-16 3.647 25,988,240 -1,778,425 1.74% 94,785,001
2013-04-17 2013-04-15 3.678 27,766,665 -2,961,439 1.86% 102,124,730
2013-04-16 2013-04-12 3.821 30,728,104 -343,582 2.06% 117,424,129
2013-04-12 2013-04-10 3.760 31,071,686 -1,302,565 2.09% 116,827,110
2013-04-11 2013-04-09 3.340 32,374,251 -1,503,091 2.17% 108,125,986
2013-04-10 2013-04-08 3.002 33,877,342 -687,163 2.27% 101,692,682
2013-04-09 2013-04-05 3.186 34,564,505 -544,655 2.32% 110,129,453
2013-04-08 2013-04-03 3.514 35,109,160 -382,625 2.36% 123,375,041
2013-04-05 2013-04-02 3.616 35,491,785 -573,938 2.38% 128,355,741
2013-04-03 2013-03-28 3.729 36,065,723 -532,942 2.42% 134,495,817
2013-04-02 2013-03-27 3.883 36,598,665 -250,463 2.46% 142,107,567
2013-03-28 2013-03-26 3.934 36,849,128 -981,940 2.47% 144,967,681
2013-03-27 2013-03-25 4.118 37,831,068 -314,300 2.54% 155,807,158
2013-03-26 2013-03-22 3.996 38,145,368 -511,468 2.56% 152,412,002
2013-03-19 2013-03-15 3.760 38,656,836 -48,804 2.60% 145,346,681
2013-03-14 2013-03-12 3.494 38,705,640 -589,555 2.60% 135,220,141
2013-03-11 2013-03-07 3.965 39,295,195 -27,330 2.64% 155,798,461
2013-03-08 2013-03-06 4.047 39,322,525 -218,643 2.64% 159,129,700
2013-03-07 2013-03-05 4.067 39,541,168 -1,829,182 2.66% 160,824,701
2013-03-05 2013-03-01 3.914 41,370,350 -255,734 2.78% 161,906,882
2013-03-04 2013-02-28 3.791 41,626,084 -1,268,909 2.80% 157,790,202
2013-03-01 2013-02-27 3.596 42,894,993 -378,721 2.88% 154,250,460
2013-02-28 2013-02-26 3.524 43,273,714 -542,702 2.91% 152,508,962
2013-02-27 2013-02-25 3.688 43,816,416 -226,452 2.94% 161,603,999
2013-02-26 2013-02-22 3.637 44,042,868 -138,604 2.96% 160,183,101
2013-02-21 2013-02-19 3.975 44,181,472 -550,511 2.97% 175,624,321
2013-02-20 2013-02-18 3.955 44,731,983 -1,206,440 3.01% 176,896,079
2013-02-15 2013-02-08 3.924 45,938,423 -268,423 3.09% 180,255,119
2013-02-14 2013-02-07 4.037 46,206,846 -363,104 3.10% 186,515,659
2013-02-05 2013-02-01 3.709 46,569,950 -85,895 3.13% 172,713,821
2013-02-01 2013-01-30 3.719 46,655,845 +58,565 3.13% 173,510,370
2013-01-31 2013-01-29 3.647 46,597,280 +97,608 3.13% 169,950,840
2013-01-29 2013-01-25 3.432 46,499,672 +35,139 3.12% 159,590,651
2013-01-28 2013-01-24 3.535 46,464,533 +33,187 3.12% 164,230,352
2013-01-25 2013-01-23 3.555 46,431,346 +46,021,391 3.12% 165,064,431
2013-01-23 2013-01-21 3.596 409,955 -458,760 0.03% 1,474,199
2013-01-18 2013-01-16 3.657 868,715 +292,825 0.06% 3,177,300
2013-01-07 2013-01-03 4.078 575,890 -1,659,343 0.04% 2,348,201
2013-01-04 2013-01-02 4.159 2,235,233 -292,825 0.15% 9,297,401
2012-12-21 2012-12-19 3.862 2,528,058 +87,848 0.17% 9,764,300
2012-12-18 2012-12-14 3.565 2,440,210 +488,042 0.16% 8,699,999
2012-12-17 2012-12-13 3.565 1,952,168 +976,084 0.13% 6,959,999
2012-12-14 2012-12-12 3.586 976,084 +488,042 0.07% 3,500,000
2012-12-13 2012-12-11 3.442 488,042 +488,042 0.03% 1,680,000
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top