History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 78,616,000 | +0 | 4.02% | 19,339,536 |
| 2025-10-10 | 2025-10-08 | 0.249 | 78,616,000 | +0 | 4.02% | 19,575,384 |
| 2025-10-09 | 2025-10-06 | 0.275 | 78,616,000 | +0 | 4.02% | 21,619,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 78,616,000 | +0 | 4.02% | 22,798,640 |
| 2025-10-06 | 2025-10-02 | 0.290 | 78,616,000 | +0 | 4.02% | 22,798,640 |
| 2025-10-03 | 2025-09-30 | 0.295 | 78,616,000 | +0 | 4.02% | 23,191,720 |
| 2025-10-02 | 2025-09-29 | 0.295 | 78,616,000 | +0 | 4.02% | 23,191,720 |
| 2025-09-30 | 2025-09-26 | 0.290 | 78,616,000 | +0 | 4.02% | 22,798,640 |
| 2025-09-29 | 2025-09-25 | 0.300 | 78,616,000 | +0 | 4.02% | 23,584,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 78,616,000 | +0 | 4.02% | 22,405,560 |
| 2025-09-25 | 2025-09-23 | 0.270 | 78,616,000 | +0 | 4.02% | 21,226,320 |
| 2025-09-24 | 2025-09-22 | 0.270 | 78,616,000 | +0 | 4.02% | 21,226,320 |
| 2025-09-23 | 2025-09-19 | 0.260 | 78,616,000 | +0 | 4.02% | 20,440,160 |
| 2025-09-22 | 2025-09-18 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 78,616,000 | +0 | 4.02% | 19,496,768 |
| 2025-09-18 | 2025-09-16 | 0.248 | 78,616,000 | +0 | 4.02% | 19,496,768 |
| 2025-09-17 | 2025-09-15 | 0.246 | 78,616,000 | +0 | 4.02% | 19,339,536 |
| 2025-09-16 | 2025-09-12 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-09-10 | 2025-09-08 | 0.260 | 78,616,000 | +0 | 4.02% | 20,440,160 |
| 2025-09-09 | 2025-09-05 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-09-08 | 2025-09-04 | 0.243 | 78,616,000 | +0 | 4.02% | 19,103,688 |
| 2025-09-05 | 2025-09-03 | 0.249 | 78,616,000 | +0 | 4.02% | 19,575,384 |
| 2025-09-04 | 2025-09-02 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 78,616,000 | +0 | 4.02% | 20,440,160 |
| 2025-09-02 | 2025-08-29 | 0.249 | 78,616,000 | +0 | 4.02% | 19,575,384 |
| 2025-09-01 | 2025-08-28 | 0.248 | 78,616,000 | +0 | 4.02% | 19,496,768 |
| 2025-08-29 | 2025-08-27 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-08-27 | 2025-08-25 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-08-26 | 2025-08-22 | 0.240 | 78,616,000 | +0 | 4.02% | 18,867,840 |
| 2025-08-25 | 2025-08-21 | 0.241 | 78,616,000 | +0 | 4.02% | 18,946,456 |
| 2025-08-22 | 2025-08-20 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 78,616,000 | +0 | 4.02% | 20,440,160 |
| 2025-08-18 | 2025-08-14 | 0.265 | 78,616,000 | +0 | 4.02% | 20,833,240 |
| 2025-08-15 | 2025-08-13 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-08-14 | 2025-08-12 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-08-13 | 2025-08-11 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 78,616,000 | +0 | 4.02% | 19,496,768 |
| 2025-08-11 | 2025-08-07 | 0.248 | 78,616,000 | +0 | 4.02% | 19,496,768 |
| 2025-08-08 | 2025-08-06 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-08-06 | 2025-08-04 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 78,616,000 | +0 | 4.02% | 19,575,384 |
| 2025-07-31 | 2025-07-29 | 0.250 | 78,616,000 | +0 | 4.02% | 19,654,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 78,616,000 | +0 | 4.02% | 20,047,080 |
| 2025-07-29 | 2025-07-25 | 0.270 | 78,616,000 | +0 | 4.02% | 21,226,320 |
| 2025-07-28 | 2025-07-24 | 0.285 | 78,616,000 | +0 | 4.02% | 22,405,560 |
| 2025-07-25 | 2025-07-23 | 0.275 | 78,616,000 | +0 | 4.02% | 21,619,400 |
| 2025-07-24 | 2025-07-22 | 0.275 | 78,616,000 | +0 | 4.02% | 21,619,400 |
| 2025-07-23 | 2025-07-21 | 0.260 | 78,616,000 | +0 | 4.02% | 20,440,160 |
| 2025-07-22 | 2025-07-18 | 0.300 | 78,616,000 | +0 | 4.02% | 23,584,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 78,616,000 | +0 | 4.02% | 23,191,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 78,616,000 | +0 | 4.02% | 22,798,640 |
| 2025-07-17 | 2025-07-15 | 0.275 | 78,616,000 | +0 | 4.02% | 21,619,400 |
| 2025-07-16 | 2025-07-14 | 0.285 | 78,616,000 | +0 | 4.02% | 22,405,560 |
| 2025-07-15 | 2025-07-11 | 0.249 | 78,616,000 | +0 | 4.02% | 19,575,384 |
| 2025-07-14 | 2025-07-10 | 0.234 | 78,616,000 | +0 | 4.02% | 18,396,144 |
| 2025-07-11 | 2025-07-09 | 0.204 | 78,616,000 | +0 | 4.02% | 16,037,664 |
| 2025-07-10 | 2025-07-08 | 0.200 | 78,616,000 | +0 | 4.02% | 15,723,200 |
| 2025-07-09 | 2025-07-07 | 0.182 | 78,616,000 | +0 | 4.02% | 14,308,112 |
| 2025-07-08 | 2025-07-04 | 0.200 | 78,616,000 | +0 | 4.02% | 15,723,200 |
| 2025-07-07 | 2025-07-03 | 0.205 | 78,616,000 | +0 | 4.02% | 16,116,280 |
| 2025-07-04 | 2025-07-02 | 0.213 | 78,616,000 | -10,000 | 4.02% | 16,745,208 |
| 2024-10-04 | 2024-10-02 | 0.166 | 78,626,000 | -166,000 | 4.02% | 13,051,916 |
| 2024-08-22 | 2024-08-20 | 0.182 | 78,792,000 | -200,000 | 4.03% | 14,340,144 |
| 2024-05-10 | 2024-05-08 | 0.238 | 78,992,000 | +166,000 | 4.04% | 18,800,096 |
| 2024-02-27 | 2024-02-23 | 0.200 | 78,826,000 | -1,250,000 | 4.03% | 15,765,200 |
| 2024-02-02 | 2024-01-31 | 0.195 | 80,076,000 | -5,000,000 | 4.10% | 15,614,820 |
| 2023-09-13 | 2023-09-11 | 0.250 | 85,076,000 | +482,000 | 4.35% | 21,269,000 |
| 2023-08-28 | 2023-08-24 | 0.260 | 84,594,000 | +458,000 | 4.33% | 21,994,440 |
| 2023-08-15 | 2023-08-11 | 0.260 | 84,136,000 | +310,000 | 4.31% | 21,875,360 |
| 2023-06-05 | 2023-06-01 | 0.280 | 83,826,000 | -3,750,000 | 4.29% | 23,471,280 |
| 2023-05-19 | 2023-05-17 | 0.295 | 87,576,000 | -10,700,000 | 4.48% | 25,834,920 |
| 2023-05-18 | 2023-05-16 | 0.300 | 98,276,000 | -5,000,000 | 5.03% | 29,482,800 |
| 2023-05-15 | 2023-05-11 | 0.290 | 103,276,000 | +700,000 | 5.29% | 29,950,040 |
| 2023-05-09 | 2023-05-05 | 0.295 | 102,576,000 | -56,000 | 5.25% | 30,259,920 |
| 2023-05-03 | 2023-04-28 | 0.265 | 102,632,000 | -2,498,000 | 5.25% | 27,197,480 |
| 2023-05-02 | 2023-04-27 | 0.265 | 105,130,000 | +100,000,000 | 5.38% | 27,859,450 |
| 2023-02-21 | 2023-02-17 | 0.255 | 5,130,000 | -124,000 | 0.28% | 1,308,150 |
| 2023-02-10 | 2023-02-08 | 0.270 | 5,254,000 | -2,000 | 0.28% | 1,418,580 |
| 2022-06-10 | 2022-06-08 | 0.305 | 5,256,000 | -30,000 | 0.28% | 1,603,080 |
| 2022-06-08 | 2022-06-06 | 0.315 | 5,286,000 | -170,000 | 0.29% | 1,665,090 |
| 2022-06-07 | 2022-06-02 | 0.300 | 5,456,000 | +200,000 | 0.29% | 1,636,800 |
| 2021-12-14 | 2021-12-10 | 0.255 | 5,256,000 | -54,000 | 0.28% | 1,340,280 |
| 2021-10-22 | 2021-10-20 | 0.360 | 5,310,000 | -60,000 | 0.29% | 1,911,600 |
| 2021-10-20 | 2021-10-18 | 0.385 | 5,370,000 | +60,000 | 0.29% | 2,067,450 |
| 2021-10-15 | 2021-10-11 | 0.395 | 5,310,000 | -100,000 | 0.29% | 2,097,450 |
| 2021-10-07 | 2021-10-05 | 0.405 | 5,410,000 | +100,000 | 0.29% | 2,191,050 |
| 2021-10-05 | 2021-09-30 | 0.335 | 5,310,000 | -578,000 | 0.29% | 1,778,850 |
| 2021-10-04 | 2021-09-29 | 0.330 | 5,888,000 | -300,000 | 0.32% | 1,943,040 |
| 2021-09-30 | 2021-09-28 | 0.355 | 6,188,000 | -350,000 | 0.33% | 2,196,740 |
| 2021-09-29 | 2021-09-27 | 0.330 | 6,538,000 | +350,000 | 0.35% | 2,157,540 |
| 2021-09-28 | 2021-09-24 | 0.300 | 6,188,000 | +578,000 | 0.33% | 1,856,400 |
| 2021-09-24 | 2021-09-21 | 0.270 | 5,610,000 | -66,000 | 0.30% | 1,514,700 |
| 2021-09-20 | 2021-09-16 | 0.335 | 5,676,000 | +410,000 | 0.31% | 1,901,460 |
| 2021-09-16 | 2021-09-14 | 0.290 | 5,266,000 | +66,000 | 0.28% | 1,527,140 |
| 2021-09-14 | 2021-09-10 | 0.228 | 5,200,000 | -70,000 | 0.28% | 1,185,600 |
| 2021-09-13 | 2021-09-09 | 0.230 | 5,270,000 | +70,000 | 0.28% | 1,212,100 |
| 2021-05-25 | 2021-05-21 | 0.295 | 5,200,000 | -128,000 | 0.28% | 1,534,000 |
| 2021-05-11 | 2021-05-07 | 0.330 | 5,328,000 | -70,000 | 0.29% | 1,758,240 |
| 2021-05-10 | 2021-05-06 | 0.330 | 5,398,000 | +70,000 | 0.29% | 1,781,340 |
| 2021-03-12 | 2021-03-10 | 0.400 | 5,328,000 | +1,000,000 | 0.29% | 2,131,200 |
| 2021-03-01 | 2021-02-25 | 0.460 | 4,328,000 | +1,500,000 | 0.23% | 1,990,880 |
| 2021-02-24 | 2021-02-22 | 0.460 | 2,828,000 | -140,000 | 0.15% | 1,300,880 |
| 2021-02-23 | 2021-02-19 | 0.460 | 2,968,000 | -120,000 | 0.16% | 1,365,280 |
| 2021-02-19 | 2021-02-17 | 0.445 | 3,088,000 | +138,000 | 0.17% | 1,374,160 |
| 2021-02-18 | 2021-02-16 | 0.410 | 2,950,000 | +200,000 | 0.16% | 1,209,500 |
| 2021-02-17 | 2021-02-11 | 0.340 | 2,750,000 | -100,000 | 0.15% | 935,000 |
| 2021-02-16 | 2021-02-09 | 0.345 | 2,850,000 | +100,000 | 0.15% | 983,250 |
| 2020-11-27 | 2020-11-25 | 0.315 | 2,750,000 | +50,000 | 0.15% | 866,250 |
| 2020-10-23 | 2020-10-21 | 0.234 | 2,700,000 | -300,000 | 0.15% | 631,800 |
| 2020-07-15 | 2020-07-13 | 0.315 | 3,000,000 | -300,000 | 0.16% | 945,000 |
| 2020-06-22 | 2020-06-18 | 0.320 | 3,300,000 | +50,000 | 0.18% | 1,056,000 |
| 2020-04-08 | 2020-04-06 | 0.365 | 3,250,000 | -100,000 | 0.18% | 1,186,250 |
| 2020-04-07 | 2020-04-03 | 0.355 | 3,350,000 | +100,000 | 0.18% | 1,189,250 |
| 2020-03-17 | 2020-03-13 | 0.465 | 3,250,000 | -12,000 | 0.18% | 1,511,250 |
| 2020-03-16 | 2020-03-12 | 0.480 | 3,262,000 | +300,000 | 0.18% | 1,565,760 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,962,000 | +340,000 | 0.16% | 1,599,480 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,622,000 | +12,000 | 0.14% | 1,809,180 |
| 2020-01-31 | 2020-01-29 | 0.630 | 2,610,000 | -8,000 | 0.14% | 1,644,300 |
| 2020-01-20 | 2020-01-16 | 0.700 | 2,618,000 | -180,000 | 0.14% | 1,832,600 |
| 2020-01-13 | 2020-01-09 | 0.710 | 2,798,000 | +180,000 | 0.15% | 1,986,580 |
| 2020-01-10 | 2020-01-08 | 0.740 | 2,618,000 | -480,000 | 0.14% | 1,937,320 |
| 2020-01-09 | 2020-01-07 | 0.720 | 3,098,000 | +80,000 | 0.17% | 2,230,560 |
| 2020-01-07 | 2020-01-03 | 0.790 | 3,018,000 | -300,000 | 0.16% | 2,384,220 |
| 2019-12-19 | 2019-12-17 | 0.580 | 3,318,000 | -210,000 | 0.18% | 1,924,440 |
| 2019-12-17 | 2019-12-13 | 0.550 | 3,528,000 | -20,000 | 0.19% | 1,940,400 |
| 2019-08-08 | 2019-08-06 | 0.720 | 3,548,000 | +100,000 | 0.19% | 2,554,560 |
| 2019-08-07 | 2019-08-05 | 0.760 | 3,448,000 | +200,000 | 0.19% | 2,620,480 |
| 2019-08-01 | 2019-07-30 | 0.770 | 3,248,000 | -42,000 | 0.18% | 2,500,960 |
| 2019-07-30 | 2019-07-26 | 0.810 | 3,290,000 | -422,000 | 0.18% | 2,664,900 |
| 2019-07-29 | 2019-07-25 | 0.790 | 3,712,000 | +422,000 | 0.20% | 2,932,480 |
| 2019-04-18 | 2019-04-16 | 0.790 | 3,290,000 | -500,000 | 0.18% | 2,599,100 |
| 2019-04-12 | 2019-04-10 | 0.810 | 3,790,000 | -68,000 | 0.20% | 3,069,900 |
| 2019-04-11 | 2019-04-09 | 0.850 | 3,858,000 | +68,000 | 0.21% | 3,279,300 |
| 2019-04-02 | 2019-03-29 | 0.720 | 3,790,000 | -36,000 | 0.20% | 2,728,800 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,826,000 | +300,000 | 0.21% | 2,295,600 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,526,000 | +300,000 | 0.19% | 2,080,340 |
| 2019-03-06 | 2019-03-04 | 0.600 | 3,226,000 | -50,000 | 0.17% | 1,935,600 |
| 2019-03-05 | 2019-03-01 | 0.610 | 3,276,000 | +50,000 | 0.18% | 1,998,360 |
| 2019-03-01 | 2019-02-27 | 0.610 | 3,226,000 | -50,000 | 0.17% | 1,967,860 |
| 2019-02-28 | 2019-02-26 | 0.630 | 3,276,000 | -50,000 | 0.18% | 2,063,880 |
| 2019-02-27 | 2019-02-25 | 0.630 | 3,326,000 | -70,000 | 0.18% | 2,095,380 |
| 2019-02-26 | 2019-02-22 | 0.580 | 3,396,000 | +140,000 | 0.18% | 1,969,680 |
| 2019-02-21 | 2019-02-19 | 0.580 | 3,256,000 | +30,000 | 0.18% | 1,888,480 |
| 2019-02-20 | 2019-02-18 | 0.580 | 3,226,000 | -300,000 | 0.17% | 1,871,080 |
| 2018-12-21 | 2018-12-19 | 0.460 | 3,526,000 | -220,000 | 0.19% | 1,621,960 |
| 2018-12-10 | 2018-12-06 | 0.520 | 3,746,000 | -50,000 | 0.20% | 1,947,920 |
| 2018-12-05 | 2018-12-03 | 0.540 | 3,796,000 | +50,000 | 0.21% | 2,049,840 |
| 2018-11-23 | 2018-11-21 | 0.530 | 3,746,000 | +200,000 | 0.20% | 1,985,380 |
| 2018-11-06 | 2018-11-02 | 0.600 | 3,546,000 | -60,000 | 0.19% | 2,127,600 |
| 2018-11-02 | 2018-10-31 | 0.580 | 3,606,000 | +8,000 | 0.20% | 2,091,480 |
| 2018-10-15 | 2018-10-11 | 0.680 | 3,598,000 | -1,120,000 | 0.19% | 2,446,640 |
| 2018-10-12 | 2018-10-10 | 0.790 | 4,718,000 | +1,130,000 | 0.26% | 3,727,220 |
| 2018-10-04 | 2018-10-02 | 0.820 | 3,588,000 | +10,000 | 0.19% | 2,942,160 |
| 2018-10-03 | 2018-09-28 | 0.760 | 3,578,000 | -100,000 | 0.19% | 2,719,280 |
| 2018-09-26 | 2018-09-21 | 0.730 | 3,678,000 | -52,000 | 0.20% | 2,684,940 |
| 2018-09-24 | 2018-09-20 | 0.680 | 3,730,000 | +42,000 | 0.20% | 2,536,400 |
| 2018-09-21 | 2018-09-19 | 0.600 | 3,688,000 | +18,000 | 0.20% | 2,212,800 |
| 2018-09-19 | 2018-09-17 | 0.550 | 3,670,000 | +332,000 | 0.20% | 2,018,500 |
| 2018-09-04 | 2018-08-31 | 0.550 | 3,338,000 | -448,000 | 0.18% | 1,835,900 |
| 2018-08-14 | 2018-08-10 | 0.580 | 3,786,000 | -100,000 | 0.21% | 2,195,880 |
| 2018-08-10 | 2018-08-08 | 0.610 | 3,886,000 | +300,000 | 0.21% | 2,370,460 |
| 2018-08-03 | 2018-08-01 | 0.600 | 3,586,000 | +100,000 | 0.19% | 2,151,600 |
| 2018-08-02 | 2018-07-31 | 0.710 | 3,486,000 | +100,000 | 0.19% | 2,475,060 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,386,000 | -100,000 | 0.18% | 2,573,360 |
| 2018-07-24 | 2018-07-20 | 0.770 | 3,486,000 | -100,000 | 0.19% | 2,684,220 |
| 2018-07-20 | 2018-07-18 | 0.740 | 3,586,000 | +200,000 | 0.19% | 2,653,640 |
| 2018-07-04 | 2018-06-29 | 0.890 | 3,386,000 | +100,000 | 0.18% | 3,013,540 |
| 2018-06-29 | 2018-06-27 | 0.820 | 3,286,000 | +100,000 | 0.18% | 2,694,520 |
| 2018-06-22 | 2018-06-20 | 0.870 | 3,186,000 | +400,000 | 0.17% | 2,771,820 |
| 2018-06-12 | 2018-06-08 | 0.960 | 2,786,000 | -74,000 | 0.15% | 2,674,560 |
| 2018-06-11 | 2018-06-07 | 0.960 | 2,860,000 | -26,000 | 0.16% | 2,745,600 |
| 2018-06-08 | 2018-06-06 | 0.960 | 2,886,000 | -40,000 | 0.16% | 2,770,560 |
| 2018-06-07 | 2018-06-05 | 0.950 | 2,926,000 | +140,000 | 0.16% | 2,779,700 |
| 2018-06-04 | 2018-05-31 | 1.040 | 2,786,000 | -50,000 | 0.15% | 2,897,440 |
| 2018-06-01 | 2018-05-30 | 1.000 | 2,836,000 | +200,000 | 0.15% | 2,836,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 2,636,000 | +1,300,000 | 0.14% | 2,741,440 |
| 2018-05-30 | 2018-05-28 | 1.040 | 1,336,000 | +250,000 | 0.07% | 1,389,440 |
| 2018-05-29 | 2018-05-25 | 1.100 | 1,086,000 | +300,000 | 0.06% | 1,194,600 |
| 2018-05-28 | 2018-05-24 | 1.160 | 786,000 | -114,000 | 0.04% | 911,760 |
| 2018-05-25 | 2018-05-23 | 1.130 | 900,000 | +114,000 | 0.05% | 1,017,000 |
| 2018-05-23 | 2018-05-18 | 1.130 | 786,000 | -50,000 | 0.04% | 888,180 |
| 2018-05-21 | 2018-05-17 | 1.050 | 836,000 | +50,000 | 0.05% | 877,800 |
| 2018-05-17 | 2018-05-15 | 1.040 | 786,000 | +94,000 | 0.04% | 817,440 |
| 2018-05-16 | 2018-05-14 | 0.940 | 692,000 | +200,000 | 0.04% | 650,480 |
| 2018-05-14 | 2018-05-10 | 0.980 | 492,000 | -400,000 | 0.03% | 482,160 |
| 2018-05-11 | 2018-05-09 | 0.930 | 892,000 | +400,000 | 0.05% | 829,560 |
| 2018-04-10 | 2018-04-06 | 0.800 | 492,000 | -128,000 | 0.03% | 393,600 |
| 2018-04-09 | 2018-04-04 | 0.760 | 620,000 | -12,000 | 0.04% | 471,200 |
| 2018-03-23 | 2018-03-21 | 0.810 | 632,000 | +140,000 | 0.04% | 511,920 |
| 2018-03-07 | 2018-03-05 | 0.780 | 492,000 | -60,000 | 0.03% | 383,760 |
| 2018-03-06 | 2018-03-02 | 0.790 | 552,000 | -60,000 | 0.04% | 436,080 |
| 2018-02-09 | 2018-02-07 | 0.900 | 612,000 | +60,000 | 0.04% | 550,800 |
| 2018-01-31 | 2018-01-29 | 0.990 | 552,000 | +60,000 | 0.04% | 546,480 |
| 2018-01-30 | 2018-01-26 | 0.970 | 492,000 | -130,000 | 0.03% | 477,240 |
| 2018-01-26 | 2018-01-24 | 0.980 | 622,000 | +60,000 | 0.04% | 609,560 |
| 2018-01-25 | 2018-01-23 | 0.920 | 562,000 | +120,000 | 0.04% | 517,040 |
| 2018-01-18 | 2018-01-16 | 0.810 | 442,000 | -150,000 | 0.03% | 358,020 |
| 2018-01-15 | 2018-01-11 | 0.700 | 592,000 | -100,000 | 0.04% | 414,400 |
| 2018-01-12 | 2018-01-10 | 0.720 | 692,000 | -50,000 | 0.05% | 498,240 |
| 2018-01-11 | 2018-01-09 | 0.690 | 742,000 | -650,000 | 0.05% | 511,980 |
| 2018-01-09 | 2018-01-05 | 0.630 | 1,392,000 | -200,000 | 0.09% | 876,960 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,592,000 | +1,000,000 | 0.10% | 1,018,880 |
| 2017-11-01 | 2017-10-30 | 0.600 | 592,000 | -200,000 | 0.04% | 355,200 |
| 2017-10-04 | 2017-09-29 | 0.520 | 792,000 | -120,000 | 0.05% | 411,840 |
| 2017-10-03 | 2017-09-28 | 0.530 | 912,000 | +120,000 | 0.06% | 483,360 |
| 2017-07-10 | 2017-07-06 | 0.550 | 792,000 | -86,000 | 0.05% | 435,600 |
| 2017-06-28 | 2017-06-26 | 0.500 | 878,000 | -170,000 | 0.06% | 439,000 |
| 2017-05-17 | 2017-05-15 | 0.530 | 1,048,000 | -72,000 | 0.07% | 555,440 |
| 2017-04-05 | 2017-03-31 | 0.650 | 1,120,000 | -28,000 | 0.07% | 728,000 |
| 2017-03-22 | 2017-03-20 | 0.680 | 1,148,000 | -98,000 | 0.07% | 780,640 |
| 2017-02-24 | 2017-02-22 | 0.720 | 1,246,000 | -200,000 | 0.08% | 897,120 |
| 2017-02-08 | 2017-02-06 | 0.740 | 1,446,000 | -200,000 | 0.09% | 1,070,040 |
| 2017-02-07 | 2017-02-03 | 0.740 | 1,646,000 | +200,000 | 0.11% | 1,218,040 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,446,000 | -100,000 | 0.09% | 1,070,040 |
| 2017-02-02 | 2017-01-27 | 0.780 | 1,546,000 | +100,000 | 0.10% | 1,205,880 |
| 2017-01-18 | 2017-01-16 | 0.700 | 1,446,000 | -56,000 | 0.09% | 1,012,200 |
| 2017-01-17 | 2017-01-13 | 0.730 | 1,502,000 | +56,000 | 0.10% | 1,096,460 |
| 2016-12-16 | 2016-12-14 | 0.710 | 1,446,000 | +50,000 | 0.09% | 1,026,660 |
| 2016-12-02 | 2016-11-30 | 0.660 | 1,396,000 | -100,000 | 0.09% | 921,360 |
| 2016-11-24 | 2016-11-22 | 0.730 | 1,496,000 | +100,000 | 0.10% | 1,092,080 |
| 2016-11-18 | 2016-11-16 | 0.690 | 1,396,000 | +144,000 | 0.09% | 963,240 |
| 2016-11-15 | 2016-11-11 | 0.670 | 1,252,000 | +56,000 | 0.08% | 838,840 |
| 2016-11-03 | 2016-11-01 | 0.710 | 1,196,000 | -400,000 | 0.08% | 849,160 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,596,000 | +200,000 | 0.10% | 1,308,720 |
| 2016-10-20 | 2016-10-18 | 0.700 | 1,396,000 | +400,000 | 0.09% | 977,200 |
| 2016-10-18 | 2016-10-14 | 0.650 | 996,000 | -100,000 | 0.06% | 647,400 |
| 2016-10-13 | 2016-10-11 | 0.690 | 1,096,000 | +148,000 | 0.07% | 756,240 |
| 2016-10-07 | 2016-10-05 | 0.670 | 948,000 | +100,000 | 0.06% | 635,160 |
| 2016-09-13 | 2016-09-09 | 0.570 | 848,000 | -20,000 | 0.06% | 483,360 |
| 2016-06-28 | 2016-06-24 | 0.530 | 868,000 | +20,000 | 0.06% | 460,040 |
| 2016-03-22 | 2016-03-18 | 0.600 | 848,000 | -20,000 | 0.06% | 508,800 |
| 2016-03-16 | 2016-03-14 | 0.610 | 868,000 | +20,000 | 0.06% | 529,480 |
| 2016-02-29 | 2016-02-25 | 0.570 | 848,000 | -20,000 | 0.06% | 483,360 |
| 2016-02-19 | 2016-02-17 | 0.560 | 868,000 | +100,000 | 0.06% | 486,080 |
| 2015-10-14 | 2015-10-12 | 0.860 | 768,000 | -80,000 | 0.05% | 660,480 |
| 2015-10-13 | 2015-10-09 | 0.830 | 848,000 | +80,000 | 0.06% | 703,840 |
| 2015-10-09 | 2015-10-07 | 0.850 | 768,000 | -10,000 | 0.05% | 652,800 |
| 2015-09-02 | 2015-08-31 | 0.760 | 778,000 | -46,000 | 0.05% | 591,280 |
| 2015-08-05 | 2015-08-03 | 0.940 | 824,000 | +86,000 | 0.05% | 774,560 |
| 2015-07-28 | 2015-07-24 | 1.030 | 738,000 | -20,000 | 0.05% | 760,140 |
| 2015-07-21 | 2015-07-17 | 1.130 | 758,000 | +20,000 | 0.05% | 856,540 |
| 2015-06-19 | 2015-06-17 | 1.390 | 738,000 | -84,000 | 0.05% | 1,025,820 |
| 2015-06-15 | 2015-06-11 | 1.410 | 822,000 | -10,000 | 0.05% | 1,159,020 |
| 2015-06-12 | 2015-06-10 | 1.430 | 832,000 | -4,000 | 0.05% | 1,189,760 |
| 2015-06-08 | 2015-06-04 | 1.550 | 836,000 | +8,000 | 0.05% | 1,295,800 |
| 2015-06-05 | 2015-06-03 | 1.590 | 828,000 | -110,000 | 0.05% | 1,316,520 |
| 2015-06-04 | 2015-06-02 | 1.580 | 938,000 | +40,000 | 0.06% | 1,482,040 |
| 2015-06-03 | 2015-06-01 | 1.600 | 898,000 | -32,000 | 0.06% | 1,436,800 |
| 2015-06-02 | 2015-05-29 | 1.590 | 930,000 | -10,000 | 0.06% | 1,478,700 |
| 2015-05-29 | 2015-05-27 | 1.630 | 940,000 | +36,000 | 0.06% | 1,532,200 |
| 2015-05-28 | 2015-05-26 | 1.620 | 904,000 | -40,000 | 0.06% | 1,464,480 |
| 2015-05-27 | 2015-05-22 | 1.650 | 944,000 | -20,000 | 0.06% | 1,557,600 |
| 2015-05-22 | 2015-05-20 | 1.650 | 964,000 | +26,000 | 0.06% | 1,590,600 |
| 2015-05-21 | 2015-05-19 | 1.690 | 938,000 | +30,000 | 0.06% | 1,585,220 |
| 2015-05-20 | 2015-05-18 | 1.690 | 908,000 | -70,000 | 0.06% | 1,534,520 |
| 2015-05-18 | 2015-05-14 | 1.740 | 978,000 | -10,000 | 0.06% | 1,701,720 |
| 2015-05-15 | 2015-05-13 | 1.750 | 988,000 | +94,000 | 0.06% | 1,729,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 894,000 | -22,000 | 0.06% | 1,546,620 |
| 2015-05-12 | 2015-05-08 | 1.730 | 916,000 | -24,000 | 0.06% | 1,584,680 |
| 2015-05-07 | 2015-05-05 | 1.800 | 940,000 | +224,000 | 0.06% | 1,692,000 |
| 2015-05-04 | 2015-04-29 | 1.780 | 716,000 | -50,000 | 0.05% | 1,274,480 |
| 2015-04-30 | 2015-04-28 | 1.700 | 766,000 | -40,000 | 0.05% | 1,302,200 |
| 2015-04-29 | 2015-04-27 | 1.760 | 806,000 | -12,000 | 0.05% | 1,418,560 |
| 2015-04-27 | 2015-04-23 | 1.670 | 818,000 | -56,000 | 0.05% | 1,366,060 |
| 2015-04-24 | 2015-04-22 | 1.680 | 874,000 | +38,000 | 0.06% | 1,468,320 |
| 2015-04-23 | 2015-04-21 | 1.630 | 836,000 | +38,000 | 0.05% | 1,362,680 |
| 2015-04-22 | 2015-04-20 | 1.610 | 798,000 | -1,068,000 | 0.05% | 1,284,780 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,866,000 | +10,000 | 0.12% | 3,340,140 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,856,000 | +30,000 | 0.12% | 3,507,840 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,826,000 | +720,000 | 0.12% | 3,323,320 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,106,000 | +446,000 | 0.07% | 2,112,460 |
| 2015-04-14 | 2015-04-10 | 1.560 | 660,000 | +80,000 | 0.04% | 1,029,600 |
| 2015-04-13 | 2015-04-09 | 1.530 | 580,000 | +10,000 | 0.04% | 887,400 |
| 2015-04-10 | 2015-04-08 | 1.600 | 570,000 | -64,000 | 0.04% | 912,000 |
| 2015-04-08 | 2015-04-01 | 1.320 | 634,000 | +32,000 | 0.04% | 836,880 |
| 2015-04-02 | 2015-03-31 | 1.310 | 602,000 | +8,000 | 0.04% | 788,620 |
| 2015-03-31 | 2015-03-27 | 1.310 | 594,000 | -88,000 | 0.04% | 778,140 |
| 2015-03-30 | 2015-03-26 | 1.350 | 682,000 | +60,000 | 0.04% | 920,700 |
| 2015-03-26 | 2015-03-24 | 1.280 | 622,000 | +12,000 | 0.04% | 796,160 |
| 2015-03-18 | 2015-03-16 | 1.250 | 610,000 | +10,000 | 0.04% | 762,500 |
| 2015-03-17 | 2015-03-13 | 1.300 | 600,000 | +28,000 | 0.04% | 780,000 |
| 2015-03-16 | 2015-03-12 | 1.350 | 572,000 | +28,000 | 0.04% | 772,200 |
| 2015-03-13 | 2015-03-11 | 1.320 | 544,000 | +10,000 | 0.04% | 718,080 |
| 2015-03-06 | 2015-03-04 | 1.470 | 534,000 | +56,000 | 0.03% | 784,980 |
| 2015-03-05 | 2015-03-03 | 1.460 | 478,000 | -50,000 | 0.03% | 697,880 |
| 2015-03-04 | 2015-03-02 | 1.490 | 528,000 | +20,000 | 0.03% | 786,720 |
| 2015-03-03 | 2015-02-27 | 1.530 | 508,000 | +70,000 | 0.03% | 777,240 |
| 2015-03-02 | 2015-02-26 | 1.600 | 438,000 | -20,000 | 0.03% | 700,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 458,000 | +50,000 | 0.03% | 728,220 |
| 2015-02-26 | 2015-02-24 | 1.640 | 408,000 | -182,000 | 0.03% | 669,120 |
| 2015-02-25 | 2015-02-23 | 1.740 | 590,000 | +100,000 | 0.04% | 1,026,600 |
| 2015-02-24 | 2015-02-18 | 1.670 | 490,000 | +200,000 | 0.03% | 818,300 |
| 2015-02-23 | 2015-02-16 | 1.600 | 290,000 | -100,000 | 0.02% | 464,000 |
| 2015-02-17 | 2015-02-13 | 1.560 | 390,000 | +100,000 | 0.03% | 608,400 |
| 2015-02-13 | 2015-02-11 | 1.460 | 290,000 | +20,000 | 0.02% | 423,400 |
| 2015-02-12 | 2015-02-10 | 1.520 | 270,000 | +2,000 | 0.02% | 410,400 |
| 2015-02-10 | 2015-02-06 | 1.400 | 268,000 | -302,000 | 0.02% | 375,200 |
| 2015-02-09 | 2015-02-05 | 1.380 | 570,000 | +322,000 | 0.04% | 786,600 |
| 2015-02-06 | 2015-02-04 | 1.480 | 248,000 | +12,000 | 0.02% | 367,040 |
| 2015-02-05 | 2015-02-03 | 1.320 | 236,000 | -26,000 | 0.02% | 311,520 |
| 2015-02-03 | 2015-01-30 | 1.240 | 262,000 | +32,000 | 0.02% | 324,880 |
| 2015-01-30 | 2015-01-28 | 1.250 | 230,000 | +16,000 | 0.01% | 287,500 |
| 2015-01-21 | 2015-01-19 | 1.340 | 214,000 | +10,000 | 0.01% | 286,760 |
| 2015-01-16 | 2015-01-14 | 1.490 | 204,000 | +38,000 | 0.01% | 303,960 |
| 2015-01-13 | 2015-01-09 | 1.600 | 166,000 | +50,000 | 0.01% | 265,600 |
| 2015-01-07 | 2015-01-05 | 1.690 | 116,000 | +8,000 | 0.01% | 196,040 |
| 2014-12-22 | 2014-12-18 | 1.580 | 108,000 | -202,000 | 0.01% | 170,640 |
| 2014-12-19 | 2014-12-17 | 1.500 | 310,000 | +210,000 | 0.02% | 465,000 |
| 2014-11-19 | 2014-11-17 | 1.880 | 100,000 | -18,000 | 0.01% | 188,000 |
| 2014-11-10 | 2014-11-06 | 2.400 | 118,000 | +20,000 | 0.01% | 283,200 |
| 2014-10-27 | 2014-10-23 | 2.670 | 98,000 | +50,000 | 0.01% | 261,660 |
| 2014-10-14 | 2014-10-10 | 2.720 | 48,000 | +6,000 | 0.00% | 130,560 |
| 2014-10-07 | 2014-10-03 | 2.770 | 42,000 | -50,000 | 0.00% | 116,340 |
| 2014-10-03 | 2014-09-29 | 2.670 | 92,000 | -30,000 | 0.01% | 245,640 |
| 2014-09-10 | 2014-09-05 | 3.720 | 122,000 | -2,000 | 0.01% | 453,840 |
| 2014-09-04 | 2014-09-02 | 3.900 | 124,000 | -6,000 | 0.01% | 483,600 |
| 2014-09-03 | 2014-09-01 | 3.870 | 130,000 | -22,000 | 0.01% | 503,100 |
| 2014-09-02 | 2014-08-29 | 3.940 | 152,000 | -26,000 | 0.01% | 598,880 |
| 2014-08-29 | 2014-08-27 | 4.070 | 178,000 | -4,000 | 0.01% | 724,460 |
| 2014-08-27 | 2014-08-25 | 3.520 | 182,000 | +16,000 | 0.01% | 640,640 |
| 2014-08-26 | 2014-08-22 | 3.630 | 166,000 | +26,000 | 0.01% | 602,580 |
| 2014-08-22 | 2014-08-20 | 3.690 | 140,000 | +4,000 | 0.01% | 516,600 |
| 2014-08-20 | 2014-08-18 | 3.800 | 136,000 | +2,000 | 0.01% | 516,800 |
| 2014-08-19 | 2014-08-15 | 3.880 | 134,000 | +6,000 | 0.01% | 519,920 |
| 2014-08-06 | 2014-08-04 | 4.030 | 128,000 | -20,000 | 0.01% | 515,840 |
| 2014-08-05 | 2014-08-01 | 4.130 | 148,000 | -4,000 | 0.01% | 611,240 |
| 2014-08-01 | 2014-07-30 | 4.100 | 152,000 | -66,000 | 0.01% | 623,200 |
| 2014-07-25 | 2014-07-23 | 3.970 | 218,000 | +20,000 | 0.01% | 865,460 |
| 2014-07-23 | 2014-07-21 | 3.820 | 198,000 | +20,000 | 0.01% | 756,360 |
| 2014-07-22 | 2014-07-18 | 3.920 | 178,000 | +30,000 | 0.01% | 697,760 |
| 2014-07-21 | 2014-07-17 | 4.010 | 148,000 | +20,000 | 0.01% | 593,480 |
| 2014-07-04 | 2014-07-02 | 4.220 | 128,000 | -30,000 | 0.01% | 540,160 |
| 2014-07-03 | 2014-06-30 | 4.080 | 158,000 | +10,000 | 0.01% | 644,640 |
| 2014-07-02 | 2014-06-27 | 4.080 | 148,000 | +20,000 | 0.01% | 603,840 |
| 2014-06-30 | 2014-06-26 | 4.200 | 128,000 | +10,000 | 0.01% | 537,600 |
| 2014-06-27 | 2014-06-25 | 4.280 | 118,000 | +22,000 | 0.01% | 505,040 |
| 2014-06-26 | 2014-06-24 | 4.350 | 96,000 | +24,000 | 0.01% | 417,600 |
| 2014-06-25 | 2014-06-23 | 4.630 | 72,000 | -2,000 | 0.00% | 333,360 |
| 2014-06-11 | 2014-06-09 | 4.725 | 74,000 | +1,018 | 0.00% | 349,652 |
| 2014-06-05 | 2014-06-03 | 4.887 | 72,982 | -59,174 | 0.00% | 356,682 |
| 2014-06-04 | 2014-05-30 | 4.786 | 132,156 | -9,862 | 0.01% | 632,481 |
| 2014-05-30 | 2014-05-28 | 4.735 | 142,018 | -9,862 | 0.01% | 672,480 |
| 2014-05-29 | 2014-05-27 | 4.603 | 151,880 | -3,945 | 0.01% | 699,158 |
| 2014-05-27 | 2014-05-23 | 4.593 | 155,825 | +49,311 | 0.01% | 715,738 |
| 2014-05-26 | 2014-05-22 | 4.532 | 106,514 | -5,917 | 0.01% | 482,762 |
| 2014-05-23 | 2014-05-21 | 4.350 | 112,431 | -7,890 | 0.01% | 489,060 |
| 2014-05-21 | 2014-05-19 | 4.370 | 120,321 | -5,917 | 0.01% | 525,821 |
| 2014-05-19 | 2014-05-15 | 4.492 | 126,238 | -11,835 | 0.01% | 567,039 |
| 2014-05-16 | 2014-05-14 | 4.330 | 138,073 | +5,917 | 0.01% | 597,799 |
| 2014-05-15 | 2014-05-13 | 4.390 | 132,156 | +5,918 | 0.01% | 580,221 |
| 2014-05-12 | 2014-05-08 | 4.056 | 126,238 | +9,862 | 0.01% | 511,999 |
| 2014-05-09 | 2014-05-07 | 4.127 | 116,376 | +19,725 | 0.01% | 480,260 |
| 2014-05-08 | 2014-05-05 | 4.259 | 96,651 | +9,862 | 0.01% | 411,599 |
| 2014-05-05 | 2014-04-30 | 4.269 | 86,789 | -19,725 | 0.01% | 370,481 |
| 2014-05-02 | 2014-04-29 | 4.107 | 106,514 | +19,725 | 0.01% | 437,402 |
| 2014-04-30 | 2014-04-28 | 4.319 | 86,789 | +3,945 | 0.01% | 374,881 |
| 2014-04-29 | 2014-04-25 | 4.603 | 82,844 | +3,945 | 0.01% | 381,361 |
| 2014-04-25 | 2014-04-23 | 4.796 | 78,899 | -9,862 | 0.01% | 378,400 |
| 2014-04-15 | 2014-04-11 | 4.177 | 88,761 | +9,862 | 0.01% | 370,799 |
| 2014-04-11 | 2014-04-09 | 4.269 | 78,899 | -13,807 | 0.01% | 336,800 |
| 2014-04-09 | 2014-04-07 | 4.046 | 92,706 | +13,807 | 0.01% | 375,059 |
| 2014-04-07 | 2014-04-03 | 4.401 | 78,899 | -21,697 | 0.01% | 347,200 |
| 2014-04-04 | 2014-04-02 | 4.198 | 100,596 | -61,147 | 0.01% | 422,279 |
| 2014-03-28 | 2014-03-26 | 4.015 | 161,743 | +9,863 | 0.01% | 649,441 |
| 2014-03-26 | 2014-03-24 | 4.157 | 151,880 | +5,917 | 0.01% | 631,398 |
| 2014-03-24 | 2014-03-20 | 4.228 | 145,963 | +13,807 | 0.01% | 617,160 |
| 2014-03-12 | 2014-03-10 | 4.421 | 132,156 | -19,724 | 0.01% | 584,241 |
| 2014-03-10 | 2014-03-06 | 4.654 | 151,880 | -246,560 | 0.01% | 706,858 |
| 2014-03-06 | 2014-03-04 | 4.350 | 398,440 | +19,725 | 0.03% | 1,733,162 |
| 2014-02-27 | 2014-02-25 | 4.431 | 378,715 | +147,936 | 0.03% | 1,678,081 |
| 2014-02-26 | 2014-02-24 | 4.390 | 230,779 | +98,623 | 0.02% | 1,013,218 |
| 2014-02-21 | 2014-02-19 | 4.624 | 132,156 | -163,715 | 0.01% | 611,041 |
| 2014-02-20 | 2014-02-18 | 4.664 | 295,871 | -132,156 | 0.02% | 1,380,000 |
| 2014-02-18 | 2014-02-14 | 4.776 | 428,027 | +295,871 | 0.03% | 2,044,142 |
| 2014-02-17 | 2014-02-13 | 4.492 | 132,156 | -110,458 | 0.01% | 593,621 |
| 2014-02-14 | 2014-02-12 | 4.482 | 242,614 | +155,825 | 0.02% | 1,087,319 |
| 2014-02-07 | 2014-02-05 | 5.323 | 86,789 | +9,863 | 0.01% | 462,001 |
| 2014-02-06 | 2014-02-04 | 5.354 | 76,926 | +17,752 | 0.01% | 411,838 |
| 2014-02-05 | 2014-01-30 | 5.384 | 59,174 | -9,863 | 0.00% | 318,599 |
| 2014-01-29 | 2014-01-27 | 5.171 | 69,037 | +39,450 | 0.00% | 357,002 |
| 2014-01-22 | 2014-01-20 | 5.597 | 29,587 | -1,973 | 0.00% | 165,599 |
| 2014-01-13 | 2014-01-09 | 5.009 | 31,560 | +1,973 | 0.00% | 158,082 |
| 2014-01-10 | 2014-01-08 | 4.624 | 29,587 | -9,862 | 0.00% | 136,800 |
| 2014-01-07 | 2014-01-03 | 4.553 | 39,449 | +39,449 | 0.00% | 179,598 |
| 2013-11-21 | 2013-11-19 | 5.273 | 0 | -25,642 | ||
| 2013-11-18 | 2013-11-14 | 4.715 | 25,642 | -19,725 | 0.00% | 120,899 |
| 2013-11-14 | 2013-11-12 | 4.502 | 45,367 | -98,624 | 0.00% | 204,241 |
| 2013-11-07 | 2013-11-05 | 4.360 | 143,991 | +98,624 | 0.01% | 627,802 |
| 2013-11-05 | 2013-11-01 | 4.330 | 45,367 | -29,587 | 0.00% | 196,421 |
| 2013-11-04 | 2013-10-31 | 4.330 | 74,954 | +29,587 | 0.00% | 324,520 |
| 2013-11-01 | 2013-10-30 | 4.461 | 45,367 | +19,725 | 0.00% | 202,401 |
| 2013-10-22 | 2013-10-18 | 4.411 | 25,642 | -17,752 | 0.00% | 113,099 |
| 2013-10-21 | 2013-10-17 | 4.380 | 43,394 | -51,285 | 0.00% | 190,078 |
| 2013-10-18 | 2013-10-16 | 4.167 | 94,679 | +49,312 | 0.01% | 394,561 |
| 2013-10-17 | 2013-10-15 | 4.218 | 45,367 | -187,385 | 0.00% | 191,360 |
| 2013-10-15 | 2013-10-10 | 3.863 | 232,752 | -5,917 | 0.02% | 899,161 |
| 2013-10-11 | 2013-10-09 | 3.721 | 238,669 | +5,917 | 0.02% | 888,139 |
| 2013-10-02 | 2013-09-27 | 3.954 | 232,752 | -19,725 | 0.02% | 920,401 |
| 2013-09-30 | 2013-09-26 | 3.985 | 252,477 | +19,725 | 0.02% | 1,006,082 |
| 2013-09-27 | 2013-09-25 | 3.965 | 232,752 | -27,614 | 0.02% | 922,761 |
| 2013-09-26 | 2013-09-24 | 4.005 | 260,366 | +27,614 | 0.02% | 1,042,798 |
| 2013-09-25 | 2013-09-23 | 3.975 | 232,752 | -13,807 | 0.02% | 925,121 |
| 2013-09-24 | 2013-09-19 | 3.924 | 246,559 | -13,807 | 0.02% | 967,499 |
| 2013-09-11 | 2013-09-09 | 3.681 | 260,366 | +49,311 | 0.02% | 958,318 |
| 2013-09-09 | 2013-09-05 | 3.853 | 211,055 | -49,311 | 0.01% | 813,201 |
| 2013-09-06 | 2013-09-04 | 3.853 | 260,366 | -171,606 | 0.02% | 1,003,198 |
| 2013-09-04 | 2013-09-02 | 3.985 | 431,972 | +49,312 | 0.03% | 1,721,342 |
| 2013-09-03 | 2013-08-30 | 4.117 | 382,660 | +3,945 | 0.03% | 1,575,281 |
| 2013-09-02 | 2013-08-29 | 4.259 | 378,715 | -201,192 | 0.03% | 1,612,801 |
| 2013-08-30 | 2013-08-28 | 3.954 | 579,907 | +203,165 | 0.04% | 2,293,200 |
| 2013-08-29 | 2013-08-27 | 3.924 | 376,742 | +5,917 | 0.02% | 1,478,339 |
| 2013-08-28 | 2013-08-26 | 3.995 | 370,825 | -92,706 | 0.02% | 1,481,440 |
| 2013-08-26 | 2013-08-22 | 4.137 | 463,531 | +98,623 | 0.03% | 1,917,599 |
| 2013-08-20 | 2013-08-16 | 4.279 | 364,908 | -29,587 | 0.02% | 1,561,402 |
| 2013-08-19 | 2013-08-15 | 4.401 | 394,495 | +13,808 | 0.03% | 1,736,002 |
| 2013-08-16 | 2013-08-13 | 4.644 | 380,687 | +19,724 | 0.03% | 1,767,879 |
| 2013-08-15 | 2013-08-12 | 4.461 | 360,963 | -29,587 | 0.02% | 1,610,402 |
| 2013-08-13 | 2013-08-09 | 4.563 | 390,550 | +39,450 | 0.03% | 1,782,001 |
| 2013-08-05 | 2013-08-01 | 4.573 | 351,100 | +3,945 | 0.02% | 1,605,559 |
| 2013-07-25 | 2013-07-23 | 4.735 | 347,155 | -1,973 | 0.02% | 1,643,839 |
| 2013-07-19 | 2013-07-17 | 4.644 | 349,128 | +3,945 | 0.02% | 1,621,321 |
| 2013-07-02 | 2013-06-27 | 4.624 | 345,183 | -3,945 | 0.02% | 1,596,001 |
| 2013-06-27 | 2013-06-25 | 4.299 | 349,128 | +29,587 | 0.02% | 1,500,961 |
| 2013-06-26 | 2013-06-24 | 4.502 | 319,541 | +49,312 | 0.02% | 1,438,562 |
| 2013-06-25 | 2013-06-21 | 4.755 | 270,229 | +49,312 | 0.02% | 1,285,061 |
| 2013-06-21 | 2013-06-19 | 4.958 | 220,917 | +98,624 | 0.01% | 1,095,360 |
| 2013-06-20 | 2013-06-18 | 5.131 | 122,293 | +63,119 | 0.01% | 627,438 |
| 2013-06-17 | 2013-06-13 | 4.634 | 59,174 | +9,862 | 0.00% | 274,199 |
| 2013-06-13 | 2013-06-10 | 4.664 | 49,312 | +19,725 | 0.00% | 230,001 |
| 2013-06-10 | 2013-06-06 | 4.825 | 29,587 | +304 | 0.00% | 142,769 |
| 2013-05-29 | 2013-05-27 | 5.307 | 29,283 | -19,521 | 0.00% | 155,403 |
| 2013-05-24 | 2013-05-22 | 4.846 | 48,804 | -97,609 | 0.00% | 236,499 |
| 2013-05-20 | 2013-05-15 | 5.112 | 146,413 | +19,522 | 0.01% | 748,502 |
| 2013-05-16 | 2013-05-14 | 5.020 | 126,891 | -97,608 | 0.01% | 637,000 |
| 2013-05-15 | 2013-05-13 | 4.969 | 224,499 | +146,412 | 0.02% | 1,115,498 |
| 2013-05-14 | 2013-05-10 | 4.959 | 78,087 | -19,521 | 0.01% | 387,201 |
| 2013-05-13 | 2013-05-09 | 4.672 | 97,608 | +29,282 | 0.01% | 455,998 |
| 2013-05-09 | 2013-05-07 | 4.713 | 68,326 | -425,573 | 0.00% | 322,001 |
| 2013-05-07 | 2013-05-03 | 4.200 | 493,899 | -575,889 | 0.03% | 2,074,602 |
| 2013-05-06 | 2013-05-02 | 4.037 | 1,069,788 | +117,130 | 0.07% | 4,318,239 |
| 2013-05-03 | 2013-04-30 | 3.873 | 952,658 | +146,413 | 0.06% | 3,689,280 |
| 2013-04-30 | 2013-04-26 | 3.842 | 806,245 | -33,187 | 0.05% | 3,097,498 |
| 2013-04-29 | 2013-04-25 | 3.791 | 839,432 | +3,904 | 0.06% | 3,181,999 |
| 2013-04-26 | 2013-04-24 | 3.914 | 835,528 | -27,330 | 0.06% | 3,269,920 |
| 2013-04-25 | 2013-04-23 | 3.914 | 862,858 | +56,613 | 0.06% | 3,376,879 |
| 2013-04-19 | 2013-04-17 | 3.606 | 806,245 | -17,570 | 0.05% | 2,907,518 |
| 2013-04-18 | 2013-04-16 | 3.647 | 823,815 | +17,570 | 0.06% | 3,004,640 |
| 2013-04-16 | 2013-04-12 | 3.821 | 806,245 | +19,521 | 0.05% | 3,080,978 |
| 2013-04-03 | 2013-03-28 | 3.729 | 786,724 | -39,043 | 0.05% | 2,933,841 |
| 2013-04-02 | 2013-03-27 | 3.883 | 825,767 | +419,716 | 0.06% | 3,206,339 |
| 2013-03-28 | 2013-03-26 | 3.934 | 406,051 | +93,704 | 0.03% | 1,597,440 |
| 2013-03-27 | 2013-03-25 | 4.118 | 312,347 | +244,021 | 0.02% | 1,286,400 |
| 2013-03-26 | 2013-03-22 | 3.996 | 68,326 | +9,761 | 0.00% | 273,000 |
| 2013-03-25 | 2013-03-21 | 3.944 | 58,565 | +17,569 | 0.00% | 231,000 |
| 2013-03-21 | 2013-03-19 | 3.688 | 40,996 | -78,086 | 0.00% | 151,202 |
| 2013-03-20 | 2013-03-18 | 3.576 | 119,082 | -17,570 | 0.01% | 425,779 |
| 2013-03-19 | 2013-03-15 | 3.760 | 136,652 | -19,521 | 0.01% | 513,801 |
| 2013-03-18 | 2013-03-14 | 3.729 | 156,173 | +58,565 | 0.01% | 582,398 |
| 2013-03-14 | 2013-03-12 | 3.494 | 97,608 | +29,282 | 0.01% | 340,999 |
| 2013-03-04 | 2013-02-28 | 3.791 | 68,326 | -39,043 | 0.00% | 259,000 |
| 2013-03-01 | 2013-02-27 | 3.596 | 107,369 | +39,043 | 0.01% | 386,099 |
| 2013-02-25 | 2013-02-21 | 3.821 | 68,326 | -142,508 | 0.00% | 261,100 |
| 2013-02-22 | 2013-02-20 | 3.996 | 210,834 | +162,030 | 0.01% | 842,399 |
| 2013-02-20 | 2013-02-18 | 3.955 | 48,804 | -39,044 | 0.00% | 192,999 |
| 2013-02-19 | 2013-02-15 | 3.924 | 87,848 | +39,044 | 0.01% | 344,702 |
| 2013-02-18 | 2013-02-14 | 3.944 | 48,804 | -48,804 | 0.00% | 192,499 |
| 2013-02-15 | 2013-02-08 | 3.924 | 97,608 | +29,282 | 0.01% | 382,998 |
| 2013-02-14 | 2013-02-07 | 4.037 | 68,326 | +29,283 | 0.00% | 275,800 |
| 2013-02-08 | 2013-02-06 | 4.016 | 39,043 | +39,043 | 0.00% | 156,799 |
| 2013-01-07 | 2013-01-03 | 4.078 | 0 | -39,043 | ||
| 2013-01-03 | 2012-12-31 | 3.996 | 39,043 | -29,283 | 0.00% | 155,999 |
| 2013-01-02 | 2012-12-27 | 3.780 | 68,326 | +29,283 | 0.00% | 258,300 |
| 2012-12-18 | 2012-12-14 | 3.565 | 39,043 | +9,760 | 0.00% | 139,199 |
| 2012-12-17 | 2012-12-13 | 3.565 | 29,283 | +29,283 | 0.00% | 104,402 |
| 2012-12-07 | 2012-12-05 | 3.555 | 0 | -429,477 | ||
| 2012-12-05 | 2012-12-03 | 3.391 | 429,477 | +29,283 | 0.03% | 1,456,400 |
| 2012-12-03 | 2012-11-29 | 3.340 | 400,194 | -58,566 | 0.03% | 1,336,598 |
| 2012-11-30 | 2012-11-28 | 3.125 | 458,760 | +58,566 | 0.04% | 1,433,501 |
| 2012-11-28 | 2012-11-26 | 2.971 | 400,194 | +400,194 | 0.03% | 1,188,999 |
| 2012-11-21 | 2012-11-19 | 2.746 | 0 | -29,283 | ||
| 2012-11-19 | 2012-11-15 | 2.817 | 29,283 | +29,283 | 0.00% | 82,501 |
| 2012-11-16 | 2012-11-14 | 2.653 | 0 | -19,522 | ||
| 2012-11-15 | 2012-11-13 | 2.582 | 19,522 | -9,761 | 0.00% | 50,401 |
| 2012-11-14 | 2012-11-12 | 2.571 | 29,283 | +13,666 | 0.00% | 75,301 |
| 2012-11-13 | 2012-11-09 | 2.582 | 15,617 | -3,905 | 0.00% | 40,319 |
| 2012-11-12 | 2012-11-08 | 2.500 | 19,522 | +19,522 | 0.00% | 48,801 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy