History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-10-10 | 2025-10-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-10-09 | 2025-10-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-06 | 2025-10-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-22 | 2025-09-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-09-17 | 2025-09-15 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-09-16 | 2025-09-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-09-05 | 2025-09-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-09-04 | 2025-09-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-02 | 2025-08-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-09-01 | 2025-08-28 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-08-29 | 2025-08-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-08-22 | 2025-08-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-18 | 2025-08-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-08-15 | 2025-08-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-08-11 | 2025-08-07 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-08-08 | 2025-08-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-31 | 2025-07-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-28 | 2025-07-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-14 | 2025-07-10 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-07-11 | 2025-07-09 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-07-10 | 2025-07-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-07-08 | 2025-07-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-07-03 | 2025-06-30 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-19 | 2025-06-17 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-18 | 2025-06-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-10 | 2025-06-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-27 | 2025-05-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-03-19 | 2025-03-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-03-18 | 2025-03-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-03-12 | 2025-03-10 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-03-11 | 2025-03-07 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-03-10 | 2025-03-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-03-07 | 2025-03-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-05 | 2025-03-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-27 | 2025-02-25 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-25 | 2025-02-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-02-21 | 2025-02-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-17 | 2025-02-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-02-14 | 2025-02-12 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-12 | 2025-02-10 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-11 | 2025-02-07 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-02-10 | 2025-02-06 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-05 | 2025-02-03 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-04 | 2025-01-28 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-03 | 2025-01-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-27 | 2025-01-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-01-24 | 2025-01-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-22 | 2025-01-20 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-21 | 2025-01-17 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-20 | 2025-01-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-17 | 2025-01-15 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-16 | 2025-01-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-15 | 2025-01-13 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-14 | 2025-01-10 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-01-13 | 2025-01-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-09 | 2025-01-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-01-06 | 2025-01-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-03 | 2024-12-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-12-30 | 2024-12-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-12-27 | 2024-12-20 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-12-23 | 2024-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-18 | 2024-12-16 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-13 | 2024-12-11 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-12 | 2024-12-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-12-10 | 2024-12-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-12-06 | 2024-12-04 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-05 | 2024-12-03 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-04 | 2024-12-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-03 | 2024-11-29 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-12-02 | 2024-11-28 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-11-29 | 2024-11-27 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-11-28 | 2024-11-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-11-25 | 2024-11-21 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-11-22 | 2024-11-20 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-11-21 | 2024-11-19 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-11-20 | 2024-11-18 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-11-19 | 2024-11-15 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-11-18 | 2024-11-14 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-11-15 | 2024-11-13 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2024-11-14 | 2024-11-12 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-11-12 | 2024-11-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-11-11 | 2024-11-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-11-08 | 2024-11-06 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-11-07 | 2024-11-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-11-06 | 2024-11-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-11-05 | 2024-11-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-10-31 | 2024-10-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-10-30 | 2024-10-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-10-29 | 2024-10-25 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-10-25 | 2024-10-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-10-23 | 2024-10-21 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2024-10-22 | 2024-10-18 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-10-21 | 2024-10-17 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-10-18 | 2024-10-16 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-10-15 | 2024-10-10 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-10-14 | 2024-10-09 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-10-10 | 2024-10-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-10-09 | 2024-10-07 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-10-08 | 2024-10-04 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-10-07 | 2024-10-03 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-10-04 | 2024-10-02 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-10-03 | 2024-09-30 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-10-02 | 2024-09-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-09-26 | 2024-09-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-09-23 | 2024-09-19 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-09-20 | 2024-09-17 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-09-19 | 2024-09-16 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-09-17 | 2024-09-13 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-09-16 | 2024-09-12 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-09-13 | 2024-09-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-09-11 | 2024-09-09 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-09-10 | 2024-09-05 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-09-09 | 2024-09-04 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-09-05 | 2024-09-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-09-04 | 2024-09-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-09-02 | 2024-08-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-08-30 | 2024-08-28 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-08-29 | 2024-08-27 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-08-28 | 2024-08-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-27 | 2024-08-23 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-08-26 | 2024-08-22 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-08-23 | 2024-08-21 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-08-22 | 2024-08-20 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-08-21 | 2024-08-19 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-08-20 | 2024-08-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-08-19 | 2024-08-15 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-08-16 | 2024-08-14 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-08-15 | 2024-08-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-08-14 | 2024-08-12 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-08-13 | 2024-08-09 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-08-12 | 2024-08-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-08-09 | 2024-08-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-08-08 | 2024-08-06 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-08-07 | 2024-08-05 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-08-06 | 2024-08-02 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-08-05 | 2024-08-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-07-31 | 2024-07-29 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-07-30 | 2024-07-26 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-07-26 | 2024-07-24 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-07-25 | 2024-07-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-07-24 | 2024-07-22 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-07-23 | 2024-07-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-19 | 2024-07-17 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-07-18 | 2024-07-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-07-17 | 2024-07-15 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-07-16 | 2024-07-12 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-07-15 | 2024-07-11 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-07-12 | 2024-07-10 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-07-11 | 2024-07-09 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-07-10 | 2024-07-08 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-09 | 2024-07-05 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-08 | 2024-07-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-05 | 2024-07-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-04 | 2024-07-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-03 | 2024-06-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-07-02 | 2024-06-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-06-28 | 2024-06-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-06-20 | 2024-06-18 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-06-19 | 2024-06-17 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-06-18 | 2024-06-14 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-06-17 | 2024-06-13 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-13 | 2024-06-11 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-06-12 | 2024-06-07 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-06-07 | 2024-06-05 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-06-05 | 2024-06-03 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-06-04 | 2024-05-31 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-05-31 | 2024-05-29 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-05-30 | 2024-05-28 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-05-29 | 2024-05-27 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-05-27 | 2024-05-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-22 | 2024-05-20 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-05-21 | 2024-05-17 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-05-20 | 2024-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-17 | 2024-05-14 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-05-16 | 2024-05-13 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-14 | 2024-05-10 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-05-13 | 2024-05-09 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-05-10 | 2024-05-08 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-05-09 | 2024-05-07 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-05-08 | 2024-05-06 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-05-07 | 2024-05-03 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-05-06 | 2024-05-02 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-05-03 | 2024-04-30 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-02 | 2024-04-29 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-04-30 | 2024-04-26 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-04-29 | 2024-04-25 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-04-26 | 2024-04-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-04-25 | 2024-04-23 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-04-24 | 2024-04-22 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-04-23 | 2024-04-19 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-22 | 2024-04-18 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-04-19 | 2024-04-17 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-04-18 | 2024-04-16 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-04-17 | 2024-04-15 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-16 | 2024-04-12 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-04-15 | 2024-04-11 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-04-12 | 2024-04-10 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-04-11 | 2024-04-09 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-04-10 | 2024-04-08 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-04-08 | 2024-04-03 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-04-05 | 2024-04-02 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-04-03 | 2024-03-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-03-28 | 2024-03-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-27 | 2024-03-25 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-03-26 | 2024-03-22 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-03-25 | 2024-03-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-03-22 | 2024-03-20 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-03-21 | 2024-03-19 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-03-20 | 2024-03-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-19 | 2024-03-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-18 | 2024-03-14 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-03-15 | 2024-03-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-03-11 | 2024-03-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-03-06 | 2024-03-04 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-03-01 | 2024-02-28 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-02-29 | 2024-02-27 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-02-28 | 2024-02-26 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-02-27 | 2024-02-23 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-26 | 2024-02-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-23 | 2024-02-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-02-20 | 2024-02-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-02-15 | 2024-02-09 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-02-14 | 2024-02-07 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-08 | 2024-02-06 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-02-07 | 2024-02-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-06 | 2024-02-02 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-05 | 2024-02-01 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-02-02 | 2024-01-31 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-02-01 | 2024-01-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-01-30 | 2024-01-26 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-29 | 2024-01-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2024-01-25 | 2024-01-23 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-01-24 | 2024-01-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-23 | 2024-01-19 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-01-22 | 2024-01-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-01-19 | 2024-01-17 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-01-18 | 2024-01-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-01-17 | 2024-01-15 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-01-16 | 2024-01-12 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-01-15 | 2024-01-11 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-01-12 | 2024-01-10 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-01-11 | 2024-01-09 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-01-10 | 2024-01-08 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-01-09 | 2024-01-05 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-01-08 | 2024-01-04 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-01-05 | 2024-01-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-01-03 | 2023-12-29 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-01-02 | 2023-12-28 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-12-28 | 2023-12-22 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-12-27 | 2023-12-21 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-12-22 | 2023-12-20 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-12-21 | 2023-12-19 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-12-20 | 2023-12-18 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2023-12-14 | 2023-12-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2023-12-13 | 2023-12-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-12-12 | 2023-12-08 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-12-11 | 2023-12-07 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-12-08 | 2023-12-06 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-12-04 | 2023-11-30 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-12-01 | 2023-11-29 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-11-30 | 2023-11-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-11-29 | 2023-11-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2023-11-23 | 2023-11-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-17 | 2023-11-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-16 | 2023-11-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-10 | 2023-11-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-08 | 2023-11-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-07 | 2023-11-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-06 | 2023-11-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-03 | 2023-11-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-02 | 2023-10-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-31 | 2023-10-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-30 | 2023-10-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-27 | 2023-10-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-24 | 2023-10-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-16 | 2023-10-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-13 | 2023-10-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-29 | 2023-09-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-28 | 2023-09-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-26 | 2023-09-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-22 | 2023-09-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-21 | 2023-09-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-09-15 | 2023-09-13 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-09-14 | 2023-09-12 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-09-13 | 2023-09-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-06 | 2023-09-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-04 | 2023-08-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-31 | 2023-08-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-22 | 2023-08-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-21 | 2023-08-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-17 | 2023-08-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-16 | 2023-08-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-11 | 2023-08-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-10 | 2023-08-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-09 | 2023-08-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-08 | 2023-08-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-07 | 2023-08-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-04 | 2023-08-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-03 | 2023-08-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-01 | 2023-07-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-07-31 | 2023-07-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-28 | 2023-07-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-27 | 2023-07-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-07-26 | 2023-07-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-25 | 2023-07-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-21 | 2023-07-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-07-20 | 2023-07-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-07-19 | 2023-07-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-18 | 2023-07-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-14 | 2023-07-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-07-13 | 2023-07-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-07-12 | 2023-07-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-10 | 2023-07-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-06 | 2023-07-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-05 | 2023-07-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-04 | 2023-06-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-07-03 | 2023-06-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-06-30 | 2023-06-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-06-29 | 2023-06-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-06-28 | 2023-06-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-06-27 | 2023-06-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-23 | 2023-06-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-06-20 | 2023-06-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-19 | 2023-06-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-16 | 2023-06-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-15 | 2023-06-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-14 | 2023-06-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-13 | 2023-06-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-12 | 2023-06-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-09 | 2023-06-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-08 | 2023-06-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-07 | 2023-06-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-06 | 2023-06-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-06-02 | 2023-05-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-06-01 | 2023-05-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-30 | 2023-05-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-29 | 2023-05-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-25 | 2023-05-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-22 | 2023-05-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-19 | 2023-05-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-18 | 2023-05-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-16 | 2023-05-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-15 | 2023-05-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-12 | 2023-05-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-05-09 | 2023-05-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-08 | 2023-05-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-05 | 2023-05-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-05-04 | 2023-05-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-05-03 | 2023-04-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-05-02 | 2023-04-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-28 | 2023-04-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-27 | 2023-04-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-26 | 2023-04-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-04-25 | 2023-04-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-21 | 2023-04-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-14 | 2023-04-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-04-13 | 2023-04-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-12 | 2023-04-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-11 | 2023-04-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-04-06 | 2023-04-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-04-04 | 2023-03-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-03-28 | 2023-03-24 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-03-27 | 2023-03-23 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-24 | 2023-03-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-03-23 | 2023-03-21 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-03-22 | 2023-03-20 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-03-21 | 2023-03-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-15 | 2023-03-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-14 | 2023-03-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-03-10 | 2023-03-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-09 | 2023-03-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-07 | 2023-03-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-06 | 2023-03-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-03-03 | 2023-03-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-02 | 2023-02-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-28 | 2023-02-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-27 | 2023-02-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-23 | 2023-02-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-22 | 2023-02-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-20 | 2023-02-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-16 | 2023-02-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-15 | 2023-02-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-14 | 2023-02-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-13 | 2023-02-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-10 | 2023-02-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-09 | 2023-02-07 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-08 | 2023-02-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-07 | 2023-02-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-06 | 2023-02-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-02-03 | 2023-02-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-02-02 | 2023-01-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-02-01 | 2023-01-30 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-01-31 | 2023-01-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 0.270 | 8,000 | -12,000 | 0.00% | 2,160 |
| 2020-02-05 | 2020-02-03 | 0.590 | 20,000 | -4,000 | 0.00% | 11,800 |
| 2019-08-30 | 2019-08-28 | 0.700 | 24,000 | -12,000 | 0.00% | 16,800 |
| 2018-09-21 | 2018-09-19 | 0.600 | 36,000 | -40,000 | 0.00% | 21,600 |
| 2018-08-20 | 2018-08-16 | 0.500 | 76,000 | +40,000 | 0.00% | 38,000 |
| 2018-06-15 | 2018-06-13 | 0.920 | 36,000 | -34,000 | 0.00% | 33,120 |
| 2018-06-12 | 2018-06-08 | 0.960 | 70,000 | +34,000 | 0.00% | 67,200 |
| 2018-01-10 | 2018-01-08 | 0.640 | 36,000 | -30,000 | 0.00% | 23,040 |
| 2017-04-10 | 2017-04-06 | 0.640 | 66,000 | +30,000 | 0.00% | 42,240 |
| 2016-10-27 | 2016-10-25 | 0.790 | 36,000 | -20,000 | 0.00% | 28,440 |
| 2016-10-20 | 2016-10-18 | 0.700 | 56,000 | -40,000 | 0.00% | 39,200 |
| 2016-09-01 | 2016-08-30 | 0.500 | 96,000 | -60,000 | 0.01% | 48,000 |
| 2016-08-26 | 2016-08-24 | 0.480 | 156,000 | +60,000 | 0.01% | 74,880 |
| 2016-06-22 | 2016-06-20 | 0.540 | 96,000 | +20,000 | 0.01% | 51,840 |
| 2016-05-30 | 2016-05-26 | 0.540 | 76,000 | +20,000 | 0.00% | 41,040 |
| 2015-10-13 | 2015-10-09 | 0.830 | 56,000 | -40,000 | 0.00% | 46,480 |
| 2015-10-09 | 2015-10-07 | 0.850 | 96,000 | +40,000 | 0.01% | 81,600 |
| 2015-05-11 | 2015-05-07 | 1.770 | 56,000 | -12,000 | 0.00% | 99,120 |
| 2015-04-28 | 2015-04-24 | 1.690 | 68,000 | +12,000 | 0.00% | 114,920 |
| 2015-04-27 | 2015-04-23 | 1.670 | 56,000 | -10,000 | 0.00% | 93,520 |
| 2015-04-23 | 2015-04-21 | 1.630 | 66,000 | -10,000 | 0.00% | 107,580 |
| 2015-04-22 | 2015-04-20 | 1.610 | 76,000 | -30,000 | 0.00% | 122,360 |
| 2015-04-20 | 2015-04-16 | 1.890 | 106,000 | -8,000 | 0.01% | 200,340 |
| 2015-04-17 | 2015-04-15 | 1.820 | 114,000 | -12,000 | 0.01% | 207,480 |
| 2015-04-16 | 2015-04-14 | 1.820 | 126,000 | +56,000 | 0.01% | 229,320 |
| 2015-04-15 | 2015-04-13 | 1.910 | 70,000 | +36,000 | 0.00% | 133,700 |
| 2015-04-09 | 2015-04-02 | 1.380 | 34,000 | -20,000 | 0.00% | 46,920 |
| 2015-04-08 | 2015-04-01 | 1.320 | 54,000 | -50,000 | 0.00% | 71,280 |
| 2015-03-31 | 2015-03-27 | 1.310 | 104,000 | -54,000 | 0.01% | 136,240 |
| 2015-03-30 | 2015-03-26 | 1.350 | 158,000 | +114,000 | 0.01% | 213,300 |
| 2015-03-20 | 2015-03-18 | 1.300 | 44,000 | +10,000 | 0.00% | 57,200 |
| 2015-03-11 | 2015-03-09 | 1.410 | 34,000 | +4,000 | 0.00% | 47,940 |
| 2015-03-05 | 2015-03-03 | 1.460 | 30,000 | -16,000 | 0.00% | 43,800 |
| 2015-02-27 | 2015-02-25 | 1.590 | 46,000 | -8,000 | 0.00% | 73,140 |
| 2015-02-26 | 2015-02-24 | 1.640 | 54,000 | +4,000 | 0.00% | 88,560 |
| 2015-02-25 | 2015-02-23 | 1.740 | 50,000 | -10,000 | 0.00% | 87,000 |
| 2015-02-24 | 2015-02-18 | 1.670 | 60,000 | -16,000 | 0.00% | 100,200 |
| 2015-02-23 | 2015-02-16 | 1.600 | 76,000 | +32,000 | 0.00% | 121,600 |
| 2015-02-17 | 2015-02-13 | 1.560 | 44,000 | +6,000 | 0.00% | 68,640 |
| 2015-02-13 | 2015-02-11 | 1.460 | 38,000 | +4,000 | 0.00% | 55,480 |
| 2015-02-12 | 2015-02-10 | 1.520 | 34,000 | +10,000 | 0.00% | 51,680 |
| 2015-02-09 | 2015-02-05 | 1.380 | 24,000 | -12,000 | 0.00% | 33,120 |
| 2015-02-06 | 2015-02-04 | 1.480 | 36,000 | +12,000 | 0.00% | 53,280 |
| 2015-01-08 | 2015-01-06 | 1.630 | 24,000 | -40,000 | 0.00% | 39,120 |
| 2015-01-07 | 2015-01-05 | 1.690 | 64,000 | +40,000 | 0.00% | 108,160 |
| 2014-12-19 | 2014-12-17 | 1.500 | 24,000 | -4,000 | 0.00% | 36,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 28,000 | +4,000 | 0.00% | 38,640 |
| 2014-11-26 | 2014-11-24 | 2.280 | 24,000 | -12,000 | 0.00% | 54,720 |
| 2014-11-25 | 2014-11-21 | 2.240 | 36,000 | +12,000 | 0.00% | 80,640 |
| 2014-10-20 | 2014-10-16 | 2.540 | 24,000 | +6,000 | 0.00% | 60,960 |
| 2014-10-17 | 2014-10-15 | 2.650 | 18,000 | +6,000 | 0.00% | 47,700 |
| 2014-09-30 | 2014-09-26 | 2.910 | 12,000 | -6,000 | 0.00% | 34,920 |
| 2014-09-03 | 2014-09-01 | 3.870 | 18,000 | -12,000 | 0.00% | 69,660 |
| 2014-09-02 | 2014-08-29 | 3.940 | 30,000 | -8,000 | 0.00% | 118,200 |
| 2014-09-01 | 2014-08-28 | 3.990 | 38,000 | -2,000 | 0.00% | 151,620 |
| 2014-08-29 | 2014-08-27 | 4.070 | 40,000 | +28,000 | 0.00% | 162,800 |
| 2014-08-04 | 2014-07-31 | 4.130 | 12,000 | -8,000 | 0.00% | 49,560 |
| 2014-08-01 | 2014-07-30 | 4.100 | 20,000 | +8,000 | 0.00% | 82,000 |
| 2014-06-11 | 2014-06-09 | 4.725 | 12,000 | +165 | 0.00% | 56,700 |
| 2014-05-12 | 2014-05-08 | 4.056 | 11,835 | -21,697 | 0.00% | 48,001 |
| 2014-05-07 | 2014-05-02 | 4.309 | 33,532 | +1,972 | 0.00% | 144,500 |
| 2014-05-05 | 2014-04-30 | 4.269 | 31,560 | +19,725 | 0.00% | 134,722 |
| 2014-04-25 | 2014-04-23 | 4.796 | 11,835 | -23,670 | 0.00% | 56,761 |
| 2014-03-31 | 2014-03-27 | 3.579 | 35,505 | +7,890 | 0.00% | 127,082 |
| 2014-02-18 | 2014-02-14 | 4.776 | 27,615 | -7,890 | 0.00% | 131,882 |
| 2014-02-14 | 2014-02-12 | 4.482 | 35,505 | +7,890 | 0.00% | 159,122 |
| 2014-01-21 | 2014-01-17 | 5.780 | 27,615 | +3,945 | 0.00% | 159,602 |
| 2014-01-16 | 2014-01-14 | 5.425 | 23,670 | -5,917 | 0.00% | 128,402 |
| 2014-01-15 | 2014-01-13 | 5.323 | 29,587 | +5,917 | 0.00% | 157,499 |
| 2014-01-14 | 2014-01-10 | 5.009 | 23,670 | -11,835 | 0.00% | 118,562 |
| 2014-01-13 | 2014-01-09 | 5.009 | 35,505 | -7,889 | 0.00% | 177,842 |
| 2014-01-06 | 2014-01-02 | 4.603 | 43,394 | +13,807 | 0.00% | 199,758 |
| 2013-11-29 | 2013-11-27 | 5.262 | 29,587 | -7,890 | 0.00% | 155,699 |
| 2013-11-13 | 2013-11-11 | 4.319 | 37,477 | -1,972 | 0.00% | 161,880 |
| 2013-11-04 | 2013-10-31 | 4.330 | 39,449 | +1,972 | 0.00% | 170,798 |
| 2013-10-22 | 2013-10-18 | 4.411 | 37,477 | -5,917 | 0.00% | 165,300 |
| 2013-10-18 | 2013-10-16 | 4.167 | 43,394 | -33,532 | 0.00% | 180,838 |
| 2013-10-17 | 2013-10-15 | 4.218 | 76,926 | +33,532 | 0.01% | 324,478 |
| 2013-09-27 | 2013-09-25 | 3.965 | 43,394 | -9,863 | 0.00% | 172,038 |
| 2013-09-26 | 2013-09-24 | 4.005 | 53,257 | +5,918 | 0.00% | 213,301 |
| 2013-09-25 | 2013-09-23 | 3.975 | 47,339 | +9,862 | 0.00% | 188,159 |
| 2013-09-03 | 2013-08-30 | 4.117 | 37,477 | -9,862 | 0.00% | 154,280 |
| 2013-09-02 | 2013-08-29 | 4.259 | 47,339 | +9,862 | 0.00% | 201,598 |
| 2013-08-12 | 2013-08-08 | 4.482 | 37,477 | -9,862 | 0.00% | 167,960 |
| 2013-08-07 | 2013-08-05 | 4.644 | 47,339 | +9,862 | 0.00% | 219,838 |
| 2013-07-12 | 2013-07-10 | 4.857 | 37,477 | -9,862 | 0.00% | 182,020 |
| 2013-07-09 | 2013-07-05 | 4.837 | 47,339 | +9,862 | 0.00% | 228,958 |
| 2013-07-04 | 2013-07-02 | 4.968 | 37,477 | -9,862 | 0.00% | 186,200 |
| 2013-07-02 | 2013-06-27 | 4.624 | 47,339 | -5,918 | 0.00% | 218,878 |
| 2013-06-28 | 2013-06-26 | 4.613 | 53,257 | -7,890 | 0.00% | 245,701 |
| 2013-06-24 | 2013-06-20 | 4.684 | 61,147 | -11,835 | 0.00% | 286,442 |
| 2013-06-19 | 2013-06-17 | 4.968 | 72,982 | -1,972 | 0.00% | 362,602 |
| 2013-06-18 | 2013-06-14 | 4.755 | 74,954 | +37,477 | 0.00% | 356,440 |
| 2013-06-11 | 2013-06-07 | 4.877 | 37,477 | -23,670 | 0.00% | 182,761 |
| 2013-06-10 | 2013-06-06 | 4.825 | 61,147 | +630 | 0.00% | 295,059 |
| 2013-06-04 | 2013-05-31 | 5.194 | 60,517 | +11,713 | 0.00% | 314,339 |
| 2013-05-30 | 2013-05-28 | 5.184 | 48,804 | +3,904 | 0.00% | 252,999 |
| 2013-05-21 | 2013-05-16 | 5.030 | 44,900 | -7,809 | 0.00% | 225,861 |
| 2013-05-14 | 2013-05-10 | 4.959 | 52,709 | -9,760 | 0.00% | 261,362 |
| 2013-05-13 | 2013-05-09 | 4.672 | 62,469 | +15,617 | 0.00% | 291,838 |
| 2013-05-07 | 2013-05-03 | 4.200 | 46,852 | -3,904 | 0.00% | 196,800 |
| 2013-05-06 | 2013-05-02 | 4.037 | 50,756 | -9,761 | 0.00% | 204,878 |
| 2013-04-29 | 2013-04-25 | 3.791 | 60,517 | -3,905 | 0.00% | 229,399 |
| 2013-04-26 | 2013-04-24 | 3.914 | 64,422 | -15,617 | 0.00% | 252,122 |
| 2013-04-25 | 2013-04-23 | 3.914 | 80,039 | +37,091 | 0.01% | 313,240 |
| 2013-03-27 | 2013-03-25 | 4.118 | 42,948 | +5,857 | 0.00% | 176,881 |
| 2013-02-28 | 2013-02-26 | 3.524 | 37,091 | -1,952 | 0.00% | 130,719 |
| 2013-02-26 | 2013-02-22 | 3.637 | 39,043 | -9,761 | 0.00% | 141,999 |
| 2013-02-22 | 2013-02-20 | 3.996 | 48,804 | -7,809 | 0.00% | 194,999 |
| 2013-02-21 | 2013-02-19 | 3.975 | 56,613 | +5,857 | 0.00% | 225,040 |
| 2013-02-20 | 2013-02-18 | 3.955 | 50,756 | -7,809 | 0.00% | 200,719 |
| 2013-02-19 | 2013-02-15 | 3.924 | 58,565 | -7,809 | 0.00% | 229,800 |
| 2013-02-15 | 2013-02-08 | 3.924 | 66,374 | -13,665 | 0.00% | 260,441 |
| 2013-02-08 | 2013-02-06 | 4.016 | 80,039 | +42,948 | 0.01% | 321,440 |
| 2013-01-09 | 2013-01-07 | 3.996 | 37,091 | -5,857 | 0.00% | 148,199 |
| 2013-01-04 | 2013-01-02 | 4.159 | 42,948 | -3,904 | 0.00% | 178,641 |
| 2013-01-02 | 2012-12-27 | 3.780 | 46,852 | -5,857 | 0.00% | 177,120 |
| 2012-12-21 | 2012-12-19 | 3.862 | 52,709 | +5,857 | 0.00% | 203,582 |
| 2012-12-19 | 2012-12-17 | 3.821 | 46,852 | +9,761 | 0.00% | 179,040 |
| 2012-12-14 | 2012-12-12 | 3.586 | 37,091 | -5,857 | 0.00% | 132,999 |
| 2012-11-29 | 2012-11-27 | 3.022 | 42,948 | -5,856 | 0.00% | 129,801 |
| 2012-11-28 | 2012-11-26 | 2.971 | 48,804 | -19,522 | 0.00% | 144,999 |
| 2012-11-27 | 2012-11-23 | 2.828 | 68,326 | +25,378 | 0.01% | 193,200 |
| 2012-11-23 | 2012-11-21 | 2.694 | 42,948 | -5,856 | 0.00% | 115,721 |
| 2012-11-22 | 2012-11-20 | 2.756 | 48,804 | +11,713 | 0.00% | 134,499 |
| 2012-11-21 | 2012-11-19 | 2.746 | 37,091 | +9,761 | 0.00% | 101,839 |
| 2012-11-20 | 2012-11-16 | 2.766 | 27,330 | -5,857 | 0.00% | 75,599 |
| 2012-11-19 | 2012-11-15 | 2.817 | 33,187 | +5,857 | 0.00% | 93,500 |
| 2012-11-07 | 2012-11-05 | 2.203 | 27,330 | -1,953 | 0.00% | 60,199 |
| 2012-11-01 | 2012-10-30 | 2.254 | 29,283 | +19,522 | 0.00% | 66,001 |
| 2012-10-25 | 2012-10-22 | 2.192 | 9,761 | -19,522 | 0.00% | 21,400 |
| 2012-09-19 | 2012-09-17 | 1.742 | 29,283 | +29,283 | 0.00% | 51,001 |
| 2012-08-23 | 2012-08-21 | 1.567 | 0 | -23,426 | ||
| 2012-07-24 | 2012-07-20 | 1.486 | 23,426 | -23,426 | 0.00% | 34,800 |
| 2012-06-21 | 2012-06-19 | 1.281 | 46,852 | +46,852 | 0.00% | 60,000 |
| 2012-03-26 | 2012-03-22 | 1.325 | 0 | -9,658 | ||
| 2012-03-23 | 2012-03-21 | 1.274 | 9,658 | +7,726 | 0.00% | 12,300 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,932 | -11,589 | 0.00% | 2,841 |
| 2012-03-16 | 2012-03-14 | 1.491 | 13,521 | -9,658 | 0.00% | 20,160 |
| 2012-03-15 | 2012-03-13 | 1.563 | 23,179 | -28,974 | 0.00% | 36,240 |
| 2012-03-14 | 2012-03-12 | 1.563 | 52,153 | -13,521 | 0.00% | 81,540 |
| 2012-03-13 | 2012-03-09 | 1.553 | 65,674 | -23,179 | 0.01% | 102,000 |
| 2012-03-12 | 2012-03-08 | 1.595 | 88,853 | +40,563 | 0.01% | 141,680 |
| 2012-03-07 | 2012-03-05 | 1.501 | 48,290 | -59,879 | 0.00% | 72,500 |
| 2012-03-06 | 2012-03-02 | 1.346 | 108,169 | -19,316 | 0.01% | 145,600 |
| 2012-03-05 | 2012-03-01 | 1.294 | 127,485 | -42,495 | 0.01% | 165,000 |
| 2012-03-02 | 2012-02-29 | 1.325 | 169,980 | -77,263 | 0.01% | 225,280 |
| 2012-03-01 | 2012-02-28 | 1.377 | 247,243 | +247,243 | 0.02% | 340,480 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy