History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-10-10 | 2025-10-08 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-10-09 | 2025-10-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-10-08 | 2025-10-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-10-02 | 2025-09-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-09-25 | 2025-09-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-09-17 | 2025-09-15 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2025-09-16 | 2025-09-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-10 | 2025-09-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-09 | 2025-09-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-09-08 | 2025-09-04 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-09-02 | 2025-08-29 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-09-01 | 2025-08-28 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2025-08-22 | 2025-08-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-21 | 2025-08-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-20 | 2025-08-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-15 | 2025-08-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-12 | 2025-08-08 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-11 | 2025-08-07 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-08-06 | 2025-08-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-05 | 2025-08-01 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-04 | 2025-07-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-01 | 2025-07-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2025-07-29 | 2025-07-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-07-25 | 2025-07-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-07-18 | 2025-07-16 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-16 | 2025-07-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2025-07-15 | 2025-07-11 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2025-07-14 | 2025-07-10 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-07-04 | 2025-07-02 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-07-03 | 2025-06-30 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-27 | 2025-06-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-24 | 2025-06-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-16 | 2025-06-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-06 | 2025-06-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-05 | 2025-06-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-04 | 2025-06-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-02 | 2025-05-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-30 | 2025-05-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-29 | 2025-05-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-23 | 2025-05-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-22 | 2025-05-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-21 | 2025-05-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-15 | 2025-05-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-13 | 2025-05-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-12 | 2025-05-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-09 | 2025-05-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-08 | 2025-05-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-23 | 2025-04-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-03 | 2025-04-01 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-24 | 2025-03-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-03-18 | 2025-03-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-03-13 | 2025-03-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-03-11 | 2025-03-07 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-26 | 2025-02-24 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-25 | 2025-02-21 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-24 | 2025-02-20 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-19 | 2025-02-17 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-18 | 2025-02-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-02-17 | 2025-02-13 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-02-14 | 2025-02-12 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-02-13 | 2025-02-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-12 | 2025-02-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-11 | 2025-02-07 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-05 | 2025-02-03 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-04 | 2025-01-28 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-03 | 2025-01-24 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-27 | 2025-01-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-01-24 | 2025-01-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-01-13 | 2025-01-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-01-08 | 2025-01-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-01-06 | 2025-01-02 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-01-03 | 2024-12-31 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-01-02 | 2024-12-27 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-12-30 | 2024-12-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-12-27 | 2024-12-20 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-12-23 | 2024-12-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-18 | 2024-12-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-12-12 | 2024-12-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-12-06 | 2024-12-04 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-12-05 | 2024-12-03 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-12-04 | 2024-12-02 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-12-02 | 2024-11-28 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-11-29 | 2024-11-27 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-11-28 | 2024-11-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-27 | 2024-11-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-11-25 | 2024-11-21 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-11-22 | 2024-11-20 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-11-21 | 2024-11-19 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-11-20 | 2024-11-18 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-11-19 | 2024-11-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-18 | 2024-11-14 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-15 | 2024-11-13 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-11-12 | 2024-11-08 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-11-11 | 2024-11-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-11-08 | 2024-11-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-11-06 | 2024-11-04 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-11-05 | 2024-11-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-10-31 | 2024-10-29 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-10-30 | 2024-10-28 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-10-25 | 2024-10-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-24 | 2024-10-22 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-10-23 | 2024-10-21 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-10-22 | 2024-10-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-10-21 | 2024-10-17 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-10-18 | 2024-10-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-17 | 2024-10-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-10-15 | 2024-10-10 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-10-14 | 2024-10-09 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-10-10 | 2024-10-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-10-09 | 2024-10-07 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-08 | 2024-10-04 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-10-04 | 2024-10-02 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-02 | 2024-09-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-26 | 2024-09-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-09-20 | 2024-09-17 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-09-19 | 2024-09-16 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-09-17 | 2024-09-13 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-09-16 | 2024-09-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-09-11 | 2024-09-09 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-04 | 2024-09-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-09-02 | 2024-08-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-08-30 | 2024-08-28 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-08-28 | 2024-08-26 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-27 | 2024-08-23 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-08-26 | 2024-08-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-08-23 | 2024-08-21 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-08-20 | 2024-08-16 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-08-19 | 2024-08-15 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-16 | 2024-08-14 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-15 | 2024-08-13 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-14 | 2024-08-12 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-13 | 2024-08-09 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-12 | 2024-08-08 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-08-08 | 2024-08-06 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-08-06 | 2024-08-02 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-08-05 | 2024-08-01 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-07-31 | 2024-07-29 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-07-30 | 2024-07-26 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-29 | 2024-07-25 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-07-25 | 2024-07-23 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-07-23 | 2024-07-19 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-07-18 | 2024-07-16 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-07-16 | 2024-07-12 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-07-15 | 2024-07-11 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-07-12 | 2024-07-10 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-07-11 | 2024-07-09 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-07-10 | 2024-07-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-09 | 2024-07-05 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-08 | 2024-07-04 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-05 | 2024-07-03 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-04 | 2024-07-02 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-03 | 2024-06-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-02 | 2024-06-27 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-27 | 2024-06-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-06-26 | 2024-06-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-06-25 | 2024-06-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-06-21 | 2024-06-19 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-06-20 | 2024-06-18 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-06-19 | 2024-06-17 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-06-18 | 2024-06-14 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-14 | 2024-06-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-06-12 | 2024-06-07 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-07 | 2024-06-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-06 | 2024-06-04 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-06-05 | 2024-06-03 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-06-04 | 2024-05-31 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-03 | 2024-05-30 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-05-31 | 2024-05-29 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-05-30 | 2024-05-28 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-05-29 | 2024-05-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-28 | 2024-05-24 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-05-27 | 2024-05-23 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-24 | 2024-05-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-23 | 2024-05-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-22 | 2024-05-20 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-05-20 | 2024-05-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-17 | 2024-05-14 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-05-16 | 2024-05-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-05-14 | 2024-05-10 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-05-13 | 2024-05-09 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-05-10 | 2024-05-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-05-09 | 2024-05-07 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-05-07 | 2024-05-03 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-05-06 | 2024-05-02 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-05-02 | 2024-04-29 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-04-29 | 2024-04-25 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-04-26 | 2024-04-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-04-25 | 2024-04-23 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2024-04-24 | 2024-04-22 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-04-22 | 2024-04-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-04-19 | 2024-04-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-04-18 | 2024-04-16 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-04-17 | 2024-04-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-04-16 | 2024-04-12 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-04-15 | 2024-04-11 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-04-12 | 2024-04-10 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-04-11 | 2024-04-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-04-10 | 2024-04-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-04-09 | 2024-04-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-04-08 | 2024-04-03 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-04-03 | 2024-03-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-03-28 | 2024-03-26 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-03-25 | 2024-03-21 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-03-22 | 2024-03-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-03-21 | 2024-03-19 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-03-15 | 2024-03-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-13 | 2024-03-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-03-11 | 2024-03-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-07 | 2024-03-05 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-03-06 | 2024-03-04 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-03-05 | 2024-03-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-03-01 | 2024-02-28 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-02-28 | 2024-02-26 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-02-20 | 2024-02-16 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-02-15 | 2024-02-09 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-02-14 | 2024-02-07 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-08 | 2024-02-06 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-02-05 | 2024-02-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-02-02 | 2024-01-31 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-02-01 | 2024-01-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-30 | 2024-01-26 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-01-29 | 2024-01-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-01-26 | 2024-01-24 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-01-25 | 2024-01-23 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-01-24 | 2024-01-22 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-01-22 | 2024-01-18 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-01-19 | 2024-01-17 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-01-18 | 2024-01-16 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-01-17 | 2024-01-15 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-01-16 | 2024-01-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-01-15 | 2024-01-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-01-11 | 2024-01-09 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-01-10 | 2024-01-08 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-01-09 | 2024-01-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-01-08 | 2024-01-04 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-01-05 | 2024-01-03 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-01-04 | 2024-01-02 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-02 | 2023-12-28 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-12-29 | 2023-12-27 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-12-28 | 2023-12-22 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-12-27 | 2023-12-21 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-12-22 | 2023-12-20 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-12-21 | 2023-12-19 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-12-20 | 2023-12-18 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-12-19 | 2023-12-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-12-18 | 2023-12-14 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-12-12 | 2023-12-08 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-12-11 | 2023-12-07 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-12-07 | 2023-12-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-12-06 | 2023-12-04 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-12-05 | 2023-12-01 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-12-04 | 2023-11-30 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-12-01 | 2023-11-29 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2023-11-30 | 2023-11-28 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-11-29 | 2023-11-27 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-11-23 | 2023-11-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-17 | 2023-11-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-16 | 2023-11-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-13 | 2023-11-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-08 | 2023-11-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-11-07 | 2023-11-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-03 | 2023-11-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-02 | 2023-10-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-11-01 | 2023-10-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-10-31 | 2023-10-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-10-30 | 2023-10-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-26 | 2023-10-24 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-24 | 2023-10-19 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-20 | 2023-10-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-18 | 2023-10-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-10-16 | 2023-10-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-10-13 | 2023-10-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-12 | 2023-10-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-09 | 2023-10-05 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-04 | 2023-09-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-28 | 2023-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-09-20 | 2023-09-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-09-19 | 2023-09-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-09-18 | 2023-09-14 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-09-15 | 2023-09-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-09-14 | 2023-09-12 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-09-13 | 2023-09-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-07 | 2023-09-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-06 | 2023-09-04 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-04 | 2023-08-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-08-31 | 2023-08-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-08-30 | 2023-08-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-08-29 | 2023-08-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-08-28 | 2023-08-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-08-25 | 2023-08-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-24 | 2023-08-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-23 | 2023-08-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-22 | 2023-08-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-17 | 2023-08-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-08-16 | 2023-08-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-08-15 | 2023-08-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-11 | 2023-08-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-08-10 | 2023-08-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-08-09 | 2023-08-07 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-07 | 2023-08-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-08-04 | 2023-08-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-08-03 | 2023-08-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-02 | 2023-07-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-01 | 2023-07-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-07-28 | 2023-07-26 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-07-26 | 2023-07-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-07-25 | 2023-07-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-07-21 | 2023-07-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-19 | 2023-07-14 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-18 | 2023-07-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-07-14 | 2023-07-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-13 | 2023-07-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-12 | 2023-07-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-11 | 2023-07-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-10 | 2023-07-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-06 | 2023-07-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-05 | 2023-07-03 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-04 | 2023-06-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-07-03 | 2023-06-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-30 | 2023-06-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-29 | 2023-06-27 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-28 | 2023-06-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-06-27 | 2023-06-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-26 | 2023-06-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-20 | 2023-06-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-16 | 2023-06-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-15 | 2023-06-13 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-14 | 2023-06-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-13 | 2023-06-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-12 | 2023-06-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-08 | 2023-06-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-01 | 2023-05-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-31 | 2023-05-29 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-30 | 2023-05-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-05-29 | 2023-05-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-05-25 | 2023-05-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-22 | 2023-05-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-19 | 2023-05-17 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-18 | 2023-05-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-05-16 | 2023-05-12 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-15 | 2023-05-11 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-05-12 | 2023-05-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-09 | 2023-05-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-08 | 2023-05-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-05-05 | 2023-05-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-05-04 | 2023-05-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-05-03 | 2023-04-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-05-02 | 2023-04-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-28 | 2023-04-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-27 | 2023-04-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-26 | 2023-04-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-04-25 | 2023-04-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-04-24 | 2023-04-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-04-21 | 2023-04-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-20 | 2023-04-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-04-19 | 2023-04-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-04-17 | 2023-04-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-14 | 2023-04-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-04-13 | 2023-04-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-12 | 2023-04-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-11 | 2023-04-04 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-06 | 2023-04-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-03 | 2023-03-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-31 | 2023-03-29 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-30 | 2023-03-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-03-28 | 2023-03-24 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2023-03-27 | 2023-03-23 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-03-24 | 2023-03-22 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-03-23 | 2023-03-21 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-03-22 | 2023-03-20 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2023-03-21 | 2023-03-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-17 | 2023-03-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-16 | 2023-03-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-15 | 2023-03-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-13 | 2023-03-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-10 | 2023-03-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-09 | 2023-03-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-03-08 | 2023-03-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-06 | 2023-03-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-03 | 2023-03-01 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-28 | 2023-02-24 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-24 | 2023-02-22 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-22 | 2023-02-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-21 | 2023-02-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-20 | 2023-02-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-16 | 2023-02-14 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-15 | 2023-02-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-14 | 2023-02-10 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-13 | 2023-02-09 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-09 | 2023-02-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-08 | 2023-02-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-07 | 2023-02-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-02 | 2023-01-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-01 | 2023-01-30 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-01-31 | 2023-01-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-01-30 | 2023-01-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-01-26 | 2023-01-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-18 | 2023-01-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-01-17 | 2023-01-13 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-01-16 | 2023-01-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-01-13 | 2023-01-11 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-01-12 | 2023-01-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-01-11 | 2023-01-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-01-09 | 2023-01-05 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-01-06 | 2023-01-04 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2023-01-05 | 2023-01-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-01-03 | 2022-12-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-12-30 | 2022-12-28 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2022-12-29 | 2022-12-23 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2022-12-28 | 2022-12-22 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2022-12-23 | 2022-12-21 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2022-12-21 | 2022-12-19 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-12-20 | 2022-12-16 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2022-12-19 | 2022-12-15 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2022-12-16 | 2022-12-14 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2022-12-15 | 2022-12-13 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2022-12-14 | 2022-12-12 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2022-12-13 | 2022-12-09 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2022-12-12 | 2022-12-08 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2022-12-09 | 2022-12-07 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-07 | 2022-12-05 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2022-12-06 | 2022-12-02 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2022-12-05 | 2022-12-01 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2022-12-02 | 2022-11-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-01 | 2022-11-29 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2022-11-30 | 2022-11-28 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2022-11-29 | 2022-11-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-11-28 | 2022-11-24 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-11-25 | 2022-11-23 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2022-11-24 | 2022-11-22 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2022-11-23 | 2022-11-21 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2022-11-22 | 2022-11-18 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2022-11-21 | 2022-11-17 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-11-18 | 2022-11-16 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-11-17 | 2022-11-15 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-11-16 | 2022-11-14 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2022-11-15 | 2022-11-11 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2022-11-14 | 2022-11-10 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2022-11-11 | 2022-11-09 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2022-11-10 | 2022-11-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-11-09 | 2022-11-07 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2022-11-08 | 2022-11-04 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2022-11-07 | 2022-11-03 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2022-11-04 | 2022-11-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-11-02 | 2022-10-31 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2022-11-01 | 2022-10-28 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2022-10-31 | 2022-10-27 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2022-10-28 | 2022-10-26 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2022-10-27 | 2022-10-25 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2022-10-26 | 2022-10-24 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-10-25 | 2022-10-21 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2022-10-24 | 2022-10-20 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2022-10-21 | 2022-10-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-10-20 | 2022-10-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-10-19 | 2022-10-17 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2022-10-18 | 2022-10-14 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-10-12 | 2022-10-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-10-11 | 2022-10-07 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2022-10-10 | 2022-10-06 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2022-10-07 | 2022-10-05 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-10-06 | 2022-10-03 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-10-05 | 2022-09-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-10-03 | 2022-09-29 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-30 | 2022-09-28 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2022-09-29 | 2022-09-27 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2022-09-28 | 2022-09-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2022-09-26 | 2022-09-22 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2022-09-23 | 2022-09-21 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2022-09-22 | 2022-09-20 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2022-09-21 | 2022-09-19 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-09-20 | 2022-09-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-09-19 | 2022-09-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-09-16 | 2022-09-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-09-15 | 2022-09-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-09-14 | 2022-09-09 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-09-13 | 2022-09-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-09-09 | 2022-09-07 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-09-06 | 2022-09-02 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-09-05 | 2022-09-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-09-02 | 2022-08-31 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-09-01 | 2022-08-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-08-31 | 2022-08-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-08-30 | 2022-08-26 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-08-29 | 2022-08-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-08-26 | 2022-08-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-08-25 | 2022-08-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-08-24 | 2022-08-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-23 | 2022-08-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-22 | 2022-08-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-19 | 2022-08-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-18 | 2022-08-16 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-08-17 | 2022-08-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-16 | 2022-08-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-15 | 2022-08-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-08-11 | 2022-08-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-08-09 | 2022-08-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-05 | 2022-08-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-04 | 2022-08-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-08-03 | 2022-08-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-08-02 | 2022-07-29 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-08-01 | 2022-07-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-07-29 | 2022-07-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-07-28 | 2022-07-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-07-27 | 2022-07-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-07-26 | 2022-07-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-07-25 | 2022-07-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-22 | 2022-07-20 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-21 | 2022-07-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-20 | 2022-07-18 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-19 | 2022-07-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-07-18 | 2022-07-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-15 | 2022-07-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-14 | 2022-07-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-13 | 2022-07-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-07-12 | 2022-07-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-11 | 2022-07-07 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-07-08 | 2022-07-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-07-07 | 2022-07-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-07-06 | 2022-07-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-07-05 | 2022-06-30 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-07-04 | 2022-06-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-30 | 2022-06-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-06-29 | 2022-06-27 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-06-28 | 2022-06-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-06-27 | 2022-06-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-24 | 2022-06-22 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-23 | 2022-06-21 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-06-22 | 2022-06-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-06-21 | 2022-06-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-06-20 | 2022-06-16 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-17 | 2022-06-15 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-06-16 | 2022-06-14 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-06-15 | 2022-06-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-06-14 | 2022-06-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-06-13 | 2022-06-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-06-10 | 2022-06-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-06-09 | 2022-06-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-06-08 | 2022-06-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-06-07 | 2022-06-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-06-06 | 2022-06-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-06-02 | 2022-05-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-06-01 | 2022-05-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-05-31 | 2022-05-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-05-30 | 2022-05-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-05-27 | 2022-05-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-25 | 2022-05-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-24 | 2022-05-20 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-23 | 2022-05-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-20 | 2022-05-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-19 | 2022-05-17 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-18 | 2022-05-16 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-17 | 2022-05-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-16 | 2022-05-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-13 | 2022-05-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-12 | 2022-05-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-05-11 | 2022-05-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-05-10 | 2022-05-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-05-06 | 2022-05-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-05-05 | 2022-05-03 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-05-04 | 2022-04-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-05-03 | 2022-04-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-04-29 | 2022-04-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-28 | 2022-04-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-04-27 | 2022-04-25 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-26 | 2022-04-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-04-25 | 2022-04-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-21 | 2022-04-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-04-20 | 2022-04-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-04-19 | 2022-04-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-14 | 2022-04-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-13 | 2022-04-11 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-04-12 | 2022-04-08 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-04-11 | 2022-04-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-04-08 | 2022-04-06 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-07 | 2022-04-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-04-06 | 2022-04-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-04-04 | 2022-03-31 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-04-01 | 2022-03-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-31 | 2022-03-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-30 | 2022-03-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-29 | 2022-03-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2022-03-28 | 2022-03-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-03-25 | 2022-03-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-03-24 | 2022-03-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-03-23 | 2022-03-21 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-22 | 2022-03-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-21 | 2022-03-17 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-03-18 | 2022-03-16 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2022-03-17 | 2022-03-15 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2022-03-16 | 2022-03-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-03-15 | 2022-03-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-03-14 | 2022-03-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-03-11 | 2022-03-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-03-10 | 2022-03-08 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-03-09 | 2022-03-07 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-08 | 2022-03-04 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-03-07 | 2022-03-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-03-04 | 2022-03-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-03-03 | 2022-03-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-03-02 | 2022-02-28 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-03-01 | 2022-02-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-02-28 | 2022-02-24 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-25 | 2022-02-23 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-24 | 2022-02-22 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-23 | 2022-02-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-22 | 2022-02-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-02-21 | 2022-02-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-02-18 | 2022-02-16 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-02-16 | 2022-02-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-02-15 | 2022-02-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-02-11 | 2022-02-09 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-02-10 | 2022-02-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-02-09 | 2022-02-07 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-02-07 | 2022-01-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-02-04 | 2022-01-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-01-28 | 2022-01-26 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-01-27 | 2022-01-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-01-26 | 2022-01-24 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-01-25 | 2022-01-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-01-24 | 2022-01-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-01-21 | 2022-01-19 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-20 | 2022-01-18 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-01-19 | 2022-01-17 | 0.285 | 50,000 | -40,000 | 0.00% | 14,250 |
| 2021-02-23 | 2021-02-19 | 0.460 | 90,000 | -10,000 | 0.00% | 41,400 |
| 2020-04-15 | 2020-04-09 | 0.360 | 100,000 | +10,000 | 0.01% | 36,000 |
| 2019-05-14 | 2019-05-09 | 0.770 | 90,000 | -50,000 | 0.00% | 69,300 |
| 2019-03-06 | 2019-03-04 | 0.600 | 140,000 | -200,000 | 0.01% | 84,000 |
| 2019-02-25 | 2019-02-21 | 0.600 | 340,000 | -60,000 | 0.02% | 204,000 |
| 2019-02-20 | 2019-02-18 | 0.580 | 400,000 | +200,000 | 0.02% | 232,000 |
| 2019-01-22 | 2019-01-18 | 0.490 | 200,000 | -30,000 | 0.01% | 98,000 |
| 2019-01-21 | 2019-01-17 | 0.480 | 230,000 | +50,000 | 0.01% | 110,400 |
| 2018-12-21 | 2018-12-19 | 0.460 | 180,000 | +10,000 | 0.01% | 82,800 |
| 2018-12-19 | 2018-12-17 | 0.500 | 170,000 | +20,000 | 0.01% | 85,000 |
| 2018-11-15 | 2018-11-13 | 0.590 | 150,000 | +60,000 | 0.01% | 88,500 |
| 2018-10-24 | 2018-10-22 | 0.650 | 90,000 | -60,000 | 0.00% | 58,500 |
| 2018-10-22 | 2018-10-18 | 0.640 | 150,000 | +60,000 | 0.01% | 96,000 |
| 2018-09-26 | 2018-09-21 | 0.730 | 90,000 | -50,000 | 0.00% | 65,700 |
| 2018-08-29 | 2018-08-27 | 0.530 | 140,000 | -40,000 | 0.01% | 74,200 |
| 2018-08-09 | 2018-08-07 | 0.590 | 180,000 | +50,000 | 0.01% | 106,200 |
| 2018-06-07 | 2018-06-05 | 0.950 | 130,000 | +40,000 | 0.01% | 123,500 |
| 2018-05-30 | 2018-05-28 | 1.040 | 90,000 | -40,000 | 0.00% | 93,600 |
| 2018-05-16 | 2018-05-14 | 0.940 | 130,000 | -6,000 | 0.01% | 122,200 |
| 2018-05-15 | 2018-05-11 | 0.970 | 136,000 | -6,000 | 0.01% | 131,920 |
| 2018-04-18 | 2018-04-16 | 0.790 | 142,000 | +12,000 | 0.01% | 112,180 |
| 2017-11-06 | 2017-11-02 | 0.610 | 130,000 | -50,000 | 0.01% | 79,300 |
| 2017-10-16 | 2017-10-12 | 0.500 | 180,000 | +50,000 | 0.01% | 90,000 |
| 2017-07-13 | 2017-07-11 | 0.530 | 130,000 | -50,000 | 0.01% | 68,900 |
| 2017-06-22 | 2017-06-20 | 0.510 | 180,000 | +50,000 | 0.01% | 91,800 |
| 2016-11-29 | 2016-11-25 | 0.700 | 130,000 | -60,000 | 0.01% | 91,000 |
| 2016-11-22 | 2016-11-18 | 0.670 | 190,000 | +36,000 | 0.01% | 127,300 |
| 2016-11-17 | 2016-11-15 | 0.680 | 154,000 | +24,000 | 0.01% | 104,720 |
| 2016-10-27 | 2016-10-25 | 0.790 | 130,000 | -10,000 | 0.01% | 102,700 |
| 2016-10-24 | 2016-10-19 | 0.710 | 140,000 | -140,000 | 0.01% | 99,400 |
| 2016-10-12 | 2016-10-07 | 0.700 | 280,000 | -50,000 | 0.02% | 196,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 330,000 | +50,000 | 0.02% | 240,900 |
| 2016-09-28 | 2016-09-26 | 0.530 | 280,000 | +100,000 | 0.02% | 148,400 |
| 2016-04-27 | 2016-04-25 | 0.610 | 180,000 | +50,000 | 0.01% | 109,800 |
| 2016-02-24 | 2016-02-22 | 0.600 | 130,000 | -20,000 | 0.01% | 78,000 |
| 2016-02-18 | 2016-02-16 | 0.580 | 150,000 | +20,000 | 0.01% | 87,000 |
| 2016-02-17 | 2016-02-15 | 0.530 | 130,000 | -20,000 | 0.01% | 68,900 |
| 2016-02-16 | 2016-02-12 | 0.485 | 150,000 | +20,000 | 0.01% | 72,750 |
| 2015-11-19 | 2015-11-17 | 0.750 | 130,000 | -20,000 | 0.01% | 97,500 |
| 2015-11-18 | 2015-11-16 | 0.710 | 150,000 | +20,000 | 0.01% | 106,500 |
| 2015-10-12 | 2015-10-08 | 0.790 | 130,000 | +20,000 | 0.01% | 102,700 |
| 2015-08-17 | 2015-08-13 | 0.990 | 110,000 | -16,000 | 0.01% | 108,900 |
| 2015-07-21 | 2015-07-17 | 1.130 | 126,000 | +10,000 | 0.01% | 142,380 |
| 2015-07-06 | 2015-07-02 | 1.380 | 116,000 | -40,000 | 0.01% | 160,080 |
| 2015-07-03 | 2015-06-30 | 1.410 | 156,000 | +40,000 | 0.01% | 219,960 |
| 2015-06-26 | 2015-06-24 | 1.500 | 116,000 | +20,000 | 0.01% | 174,000 |
| 2015-05-28 | 2015-05-26 | 1.620 | 96,000 | +30,000 | 0.01% | 155,520 |
| 2015-05-21 | 2015-05-19 | 1.690 | 66,000 | -16,000 | 0.00% | 111,540 |
| 2015-04-23 | 2015-04-21 | 1.630 | 82,000 | +20,000 | 0.01% | 133,660 |
| 2015-04-20 | 2015-04-16 | 1.890 | 62,000 | +20,000 | 0.00% | 117,180 |
| 2015-04-16 | 2015-04-14 | 1.820 | 42,000 | -50,000 | 0.00% | 76,440 |
| 2015-04-15 | 2015-04-13 | 1.910 | 92,000 | +50,000 | 0.01% | 175,720 |
| 2015-03-30 | 2015-03-26 | 1.350 | 42,000 | -12,000 | 0.00% | 56,700 |
| 2015-03-26 | 2015-03-24 | 1.280 | 54,000 | +16,000 | 0.00% | 69,120 |
| 2015-03-23 | 2015-03-19 | 1.270 | 38,000 | +12,000 | 0.00% | 48,260 |
| 2014-12-22 | 2014-12-18 | 1.580 | 26,000 | -250,000 | 0.00% | 41,080 |
| 2014-12-19 | 2014-12-17 | 1.500 | 276,000 | -250,000 | 0.02% | 414,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 526,000 | +200,000 | 0.03% | 683,800 |
| 2014-12-17 | 2014-12-15 | 1.380 | 326,000 | +300,000 | 0.02% | 449,880 |
| 2014-12-08 | 2014-12-04 | 1.680 | 26,000 | -30,000 | 0.00% | 43,680 |
| 2014-12-05 | 2014-12-03 | 1.530 | 56,000 | +6,000 | 0.00% | 85,680 |
| 2014-12-04 | 2014-12-02 | 1.650 | 50,000 | +30,000 | 0.00% | 82,500 |
| 2014-09-18 | 2014-09-16 | 3.660 | 20,000 | +10,000 | 0.00% | 73,200 |
| 2014-09-01 | 2014-08-28 | 3.990 | 10,000 | -10,000 | 0.00% | 39,900 |
| 2014-08-29 | 2014-08-27 | 4.070 | 20,000 | -4,000 | 0.00% | 81,400 |
| 2014-08-20 | 2014-08-18 | 3.800 | 24,000 | +4,000 | 0.00% | 91,200 |
| 2014-08-05 | 2014-08-01 | 4.130 | 20,000 | -8,000 | 0.00% | 82,600 |
| 2014-08-01 | 2014-07-30 | 4.100 | 28,000 | -10,000 | 0.00% | 114,800 |
| 2014-07-31 | 2014-07-29 | 3.840 | 38,000 | +8,000 | 0.00% | 145,920 |
| 2014-07-29 | 2014-07-25 | 3.850 | 30,000 | -10,000 | 0.00% | 115,500 |
| 2014-07-28 | 2014-07-24 | 3.890 | 40,000 | -10,000 | 0.00% | 155,600 |
| 2014-07-24 | 2014-07-22 | 3.820 | 50,000 | +20,000 | 0.00% | 191,000 |
| 2014-07-23 | 2014-07-21 | 3.820 | 30,000 | +10,000 | 0.00% | 114,600 |
| 2014-07-02 | 2014-06-27 | 4.080 | 20,000 | -6,000 | 0.00% | 81,600 |
| 2014-06-30 | 2014-06-26 | 4.200 | 26,000 | +6,000 | 0.00% | 109,200 |
| 2014-06-11 | 2014-06-09 | 4.725 | 20,000 | +275 | 0.00% | 94,501 |
| 2014-02-24 | 2014-02-20 | 4.725 | 19,725 | -9,862 | 0.00% | 93,201 |
| 2014-02-20 | 2014-02-18 | 4.664 | 29,587 | +9,862 | 0.00% | 138,000 |
| 2014-02-13 | 2014-02-11 | 5.232 | 19,725 | +9,863 | 0.00% | 103,201 |
| 2013-11-19 | 2013-11-15 | 5.070 | 9,862 | -9,863 | 0.00% | 49,998 |
| 2013-10-15 | 2013-10-10 | 3.863 | 19,725 | -5,917 | 0.00% | 76,201 |
| 2013-09-16 | 2013-09-12 | 3.701 | 25,642 | -15,780 | 0.00% | 94,899 |
| 2013-09-11 | 2013-09-09 | 3.681 | 41,422 | +11,835 | 0.00% | 152,460 |
| 2013-09-10 | 2013-09-06 | 3.843 | 29,587 | +9,862 | 0.00% | 113,700 |
| 2013-07-22 | 2013-07-18 | 4.715 | 19,725 | -9,862 | 0.00% | 93,001 |
| 2013-07-17 | 2013-07-15 | 4.806 | 29,587 | +9,862 | 0.00% | 142,200 |
| 2013-07-16 | 2013-07-12 | 4.948 | 19,725 | +9,863 | 0.00% | 97,601 |
| 2013-07-15 | 2013-07-11 | 5.019 | 9,862 | -9,863 | 0.00% | 49,498 |
| 2013-07-03 | 2013-06-28 | 4.786 | 19,725 | -5,917 | 0.00% | 94,401 |
| 2013-06-27 | 2013-06-25 | 4.299 | 25,642 | -5,918 | 0.00% | 110,239 |
| 2013-06-25 | 2013-06-21 | 4.755 | 31,560 | +5,918 | 0.00% | 150,082 |
| 2013-06-21 | 2013-06-19 | 4.958 | 25,642 | +9,862 | 0.00% | 127,139 |
| 2013-06-19 | 2013-06-17 | 4.968 | 15,780 | -9,862 | 0.00% | 78,401 |
| 2013-06-17 | 2013-06-13 | 4.634 | 25,642 | -9,863 | 0.00% | 118,819 |
| 2013-06-13 | 2013-06-10 | 4.664 | 35,505 | +9,863 | 0.00% | 165,602 |
| 2013-06-10 | 2013-06-06 | 4.825 | 25,642 | +10,025 | 0.00% | 123,733 |
| 2013-06-07 | 2013-06-05 | 5.112 | 15,617 | -9,761 | 0.00% | 79,838 |
| 2013-06-04 | 2013-05-31 | 5.194 | 25,378 | -19,522 | 0.00% | 131,819 |
| 2013-05-31 | 2013-05-29 | 5.102 | 44,900 | +9,761 | 0.00% | 229,081 |
| 2013-05-29 | 2013-05-27 | 5.307 | 35,139 | +9,761 | 0.00% | 186,480 |
| 2013-05-28 | 2013-05-24 | 4.774 | 25,378 | +3,904 | 0.00% | 121,159 |
| 2013-05-27 | 2013-05-23 | 4.743 | 21,474 | -9,761 | 0.00% | 101,861 |
| 2013-05-23 | 2013-05-21 | 4.979 | 31,235 | -29,282 | 0.00% | 155,522 |
| 2013-05-22 | 2013-05-20 | 4.836 | 60,517 | +9,761 | 0.00% | 292,639 |
| 2013-05-21 | 2013-05-16 | 5.030 | 50,756 | +9,760 | 0.00% | 255,318 |
| 2013-05-20 | 2013-05-15 | 5.112 | 40,996 | +25,379 | 0.00% | 209,582 |
| 2013-05-16 | 2013-05-14 | 5.020 | 15,617 | -9,761 | 0.00% | 78,398 |
| 2013-05-15 | 2013-05-13 | 4.969 | 25,378 | +9,761 | 0.00% | 126,099 |
| 2013-05-13 | 2013-05-09 | 4.672 | 15,617 | -9,761 | 0.00% | 72,958 |
| 2013-05-09 | 2013-05-07 | 4.713 | 25,378 | -15,618 | 0.00% | 119,599 |
| 2013-05-07 | 2013-05-03 | 4.200 | 40,996 | -3,904 | 0.00% | 172,202 |
| 2013-05-06 | 2013-05-02 | 4.037 | 44,900 | -19,522 | 0.00% | 181,241 |
| 2013-05-03 | 2013-04-30 | 3.873 | 64,422 | +9,761 | 0.00% | 249,482 |
| 2013-04-30 | 2013-04-26 | 3.842 | 54,661 | -9,761 | 0.00% | 210,001 |
| 2013-04-26 | 2013-04-24 | 3.914 | 64,422 | +3,905 | 0.00% | 252,122 |
| 2013-04-19 | 2013-04-17 | 3.606 | 60,517 | -5,857 | 0.00% | 218,239 |
| 2013-04-18 | 2013-04-16 | 3.647 | 66,374 | +1,952 | 0.00% | 242,081 |
| 2013-04-15 | 2013-04-11 | 3.770 | 64,422 | +9,761 | 0.00% | 242,882 |
| 2013-03-28 | 2013-03-26 | 3.934 | 54,661 | +9,761 | 0.00% | 215,041 |
| 2013-03-22 | 2013-03-20 | 3.934 | 44,900 | -9,761 | 0.00% | 176,641 |
| 2013-03-19 | 2013-03-15 | 3.760 | 54,661 | -9,761 | 0.00% | 205,521 |
| 2013-03-14 | 2013-03-12 | 3.494 | 64,422 | +9,761 | 0.00% | 225,062 |
| 2013-03-12 | 2013-03-08 | 3.893 | 54,661 | +9,761 | 0.00% | 212,801 |
| 2013-03-11 | 2013-03-07 | 3.965 | 44,900 | +9,761 | 0.00% | 178,021 |
| 2013-02-18 | 2013-02-14 | 3.944 | 35,139 | -19,522 | 0.00% | 138,600 |
| 2013-02-15 | 2013-02-08 | 3.924 | 54,661 | +19,522 | 0.00% | 214,481 |
| 2013-02-08 | 2013-02-06 | 4.016 | 35,139 | -58,565 | 0.00% | 141,120 |
| 2013-02-07 | 2013-02-05 | 3.883 | 93,704 | -9,761 | 0.01% | 363,840 |
| 2013-02-06 | 2013-02-04 | 3.832 | 103,465 | -29,282 | 0.01% | 396,440 |
| 2013-01-31 | 2013-01-29 | 3.647 | 132,747 | -29,283 | 0.01% | 484,158 |
| 2013-01-23 | 2013-01-21 | 3.596 | 162,030 | +29,283 | 0.01% | 582,660 |
| 2013-01-17 | 2013-01-15 | 3.688 | 132,747 | -29,283 | 0.01% | 489,598 |
| 2013-01-16 | 2013-01-14 | 3.535 | 162,030 | -58,565 | 0.01% | 572,700 |
| 2013-01-14 | 2013-01-10 | 3.494 | 220,595 | +87,848 | 0.01% | 770,660 |
| 2013-01-11 | 2013-01-09 | 3.698 | 132,747 | +29,282 | 0.01% | 490,958 |
| 2013-01-10 | 2013-01-08 | 3.698 | 103,465 | +29,283 | 0.01% | 382,660 |
| 2013-01-09 | 2013-01-07 | 3.996 | 74,182 | -9,761 | 0.00% | 296,398 |
| 2013-01-08 | 2013-01-04 | 3.955 | 83,943 | +29,282 | 0.01% | 331,959 |
| 2013-01-07 | 2013-01-03 | 4.078 | 54,661 | +15,618 | 0.00% | 222,881 |
| 2013-01-04 | 2013-01-02 | 4.159 | 39,043 | +9,760 | 0.00% | 162,398 |
| 2013-01-03 | 2012-12-31 | 3.996 | 29,283 | -19,521 | 0.00% | 117,002 |
| 2012-12-28 | 2012-12-24 | 3.739 | 48,804 | +9,761 | 0.00% | 182,499 |
| 2012-12-20 | 2012-12-18 | 3.903 | 39,043 | +29,282 | 0.00% | 152,399 |
| 2012-12-19 | 2012-12-17 | 3.821 | 9,761 | -9,761 | 0.00% | 37,301 |
| 2012-12-18 | 2012-12-14 | 3.565 | 19,522 | -39,043 | 0.00% | 69,601 |
| 2012-12-12 | 2012-12-10 | 3.504 | 58,565 | +9,761 | 0.00% | 205,200 |
| 2012-12-11 | 2012-12-07 | 3.678 | 48,804 | +9,761 | 0.00% | 179,499 |
| 2012-12-07 | 2012-12-05 | 3.555 | 39,043 | +29,282 | 0.00% | 138,799 |
| 2012-11-22 | 2012-11-20 | 2.756 | 9,761 | -19,522 | 0.00% | 26,900 |
| 2012-11-21 | 2012-11-19 | 2.746 | 29,283 | -29,282 | 0.00% | 80,401 |
| 2012-11-14 | 2012-11-12 | 2.571 | 58,565 | -9,761 | 0.00% | 150,600 |
| 2012-11-13 | 2012-11-09 | 2.582 | 68,326 | +9,761 | 0.01% | 176,400 |
| 2012-11-12 | 2012-11-08 | 2.500 | 58,565 | +48,804 | 0.00% | 146,400 |
| 2012-09-12 | 2012-09-10 | 1.813 | 9,761 | -9,761 | 0.00% | 17,700 |
| 2012-08-21 | 2012-08-17 | 1.557 | 19,522 | -195,217 | 0.00% | 30,400 |
| 2012-08-17 | 2012-08-15 | 1.567 | 214,739 | -29,282 | 0.02% | 336,601 |
| 2012-08-10 | 2012-08-08 | 1.527 | 244,021 | +78,087 | 0.02% | 372,500 |
| 2012-08-09 | 2012-08-07 | 1.506 | 165,934 | +117,130 | 0.01% | 249,900 |
| 2012-06-07 | 2012-06-05 | 1.222 | 48,804 | +514 | 0.00% | 59,628 |
| 2012-03-19 | 2012-03-15 | 1.460 | 48,290 | +28,974 | 0.00% | 70,500 |
| 2012-03-16 | 2012-03-14 | 1.491 | 19,316 | -28,974 | 0.00% | 28,800 |
| 2012-03-12 | 2012-03-08 | 1.595 | 48,290 | -19,316 | 0.00% | 77,001 |
| 2012-03-09 | 2012-03-07 | 1.460 | 67,606 | +19,316 | 0.01% | 98,701 |
| 2012-03-08 | 2012-03-06 | 1.398 | 48,290 | +48,290 | 0.00% | 67,500 |
| 2012-03-07 | 2012-03-05 | 1.501 | 0 | -38,632 | ||
| 2012-03-06 | 2012-03-02 | 1.346 | 38,632 | +38,632 | 0.00% | 52,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy