History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 248,000 | +0 | 0.01% | 61,008 |
| 2025-10-10 | 2025-10-08 | 0.249 | 248,000 | +0 | 0.01% | 61,752 |
| 2025-10-09 | 2025-10-06 | 0.275 | 248,000 | +0 | 0.01% | 68,200 |
| 2025-10-08 | 2025-10-03 | 0.290 | 248,000 | +0 | 0.01% | 71,920 |
| 2025-10-06 | 2025-10-02 | 0.290 | 248,000 | +0 | 0.01% | 71,920 |
| 2025-10-03 | 2025-09-30 | 0.295 | 248,000 | +0 | 0.01% | 73,160 |
| 2025-10-02 | 2025-09-29 | 0.295 | 248,000 | +0 | 0.01% | 73,160 |
| 2025-09-30 | 2025-09-26 | 0.290 | 248,000 | +0 | 0.01% | 71,920 |
| 2025-09-29 | 2025-09-25 | 0.300 | 248,000 | +0 | 0.01% | 74,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 248,000 | +0 | 0.01% | 70,680 |
| 2025-09-25 | 2025-09-23 | 0.270 | 248,000 | +0 | 0.01% | 66,960 |
| 2025-09-24 | 2025-09-22 | 0.270 | 248,000 | +0 | 0.01% | 66,960 |
| 2025-09-23 | 2025-09-19 | 0.260 | 248,000 | +0 | 0.01% | 64,480 |
| 2025-09-22 | 2025-09-18 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 248,000 | +0 | 0.01% | 61,504 |
| 2025-09-18 | 2025-09-16 | 0.248 | 248,000 | +0 | 0.01% | 61,504 |
| 2025-09-17 | 2025-09-15 | 0.246 | 248,000 | +0 | 0.01% | 61,008 |
| 2025-09-16 | 2025-09-12 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-09-10 | 2025-09-08 | 0.260 | 248,000 | +0 | 0.01% | 64,480 |
| 2025-09-09 | 2025-09-05 | 0.255 | 248,000 | -230,000 | 0.01% | 63,240 |
| 2025-07-24 | 2025-07-22 | 0.275 | 478,000 | -48,000 | 0.02% | 131,450 |
| 2025-02-17 | 2025-02-13 | 0.109 | 526,000 | +4,000 | 0.03% | 57,334 |
| 2024-11-13 | 2024-11-11 | 0.147 | 522,000 | -32,000 | 0.03% | 76,734 |
| 2024-04-26 | 2024-04-24 | 0.230 | 554,000 | -1,590,000 | 0.03% | 127,420 |
| 2024-04-25 | 2024-04-23 | 0.247 | 2,144,000 | +410,000 | 0.11% | 529,568 |
| 2024-04-23 | 2024-04-19 | 0.249 | 1,734,000 | +2,000 | 0.09% | 431,766 |
| 2024-04-19 | 2024-04-17 | 0.229 | 1,732,000 | +230,000 | 0.09% | 396,628 |
| 2024-04-15 | 2024-04-11 | 0.203 | 1,502,000 | +210,000 | 0.08% | 304,906 |
| 2024-04-10 | 2024-04-08 | 0.190 | 1,292,000 | +18,000 | 0.07% | 245,480 |
| 2024-04-08 | 2024-04-03 | 0.192 | 1,274,000 | +120,000 | 0.07% | 244,608 |
| 2024-04-03 | 2024-03-28 | 0.180 | 1,154,000 | +124,000 | 0.06% | 207,720 |
| 2024-04-02 | 2024-03-27 | 0.186 | 1,030,000 | +54,000 | 0.05% | 191,580 |
| 2024-03-27 | 2024-03-25 | 0.182 | 976,000 | +38,000 | 0.05% | 177,632 |
| 2024-03-11 | 2024-03-07 | 0.170 | 938,000 | +122,000 | 0.05% | 159,460 |
| 2024-02-23 | 2024-02-21 | 0.200 | 816,000 | +300,000 | 0.04% | 163,200 |
| 2023-04-11 | 2023-04-04 | 0.265 | 516,000 | -1,066,000 | 0.03% | 136,740 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,582,000 | +866,000 | 0.09% | 403,410 |
| 2023-02-02 | 2023-01-31 | 0.265 | 716,000 | +100,000 | 0.04% | 189,740 |
| 2023-02-01 | 2023-01-30 | 0.275 | 616,000 | +100,000 | 0.03% | 169,400 |
| 2023-01-16 | 2023-01-12 | 0.275 | 516,000 | -4,000 | 0.03% | 141,900 |
| 2023-01-13 | 2023-01-11 | 0.275 | 520,000 | -6,000 | 0.03% | 143,000 |
| 2023-01-09 | 2023-01-05 | 0.245 | 526,000 | -6,000 | 0.03% | 128,870 |
| 2023-01-03 | 2022-12-29 | 0.260 | 532,000 | -4,000 | 0.03% | 138,320 |
| 2022-11-22 | 2022-11-18 | 0.230 | 536,000 | -4,000 | 0.03% | 123,280 |
| 2022-10-31 | 2022-10-27 | 0.202 | 540,000 | -6,000 | 0.03% | 109,080 |
| 2022-10-07 | 2022-10-05 | 0.195 | 546,000 | +10,000 | 0.03% | 106,470 |
| 2022-09-23 | 2022-09-21 | 0.231 | 536,000 | +20,000 | 0.03% | 123,816 |
| 2022-06-23 | 2022-06-21 | 0.285 | 516,000 | -58,000 | 0.03% | 147,060 |
| 2021-10-11 | 2021-10-07 | 0.395 | 574,000 | -150,000 | 0.03% | 226,730 |
| 2021-10-07 | 2021-10-05 | 0.405 | 724,000 | -6,000 | 0.04% | 293,220 |
| 2021-10-05 | 2021-09-30 | 0.335 | 730,000 | +50,000 | 0.04% | 244,550 |
| 2021-09-30 | 2021-09-28 | 0.355 | 680,000 | +100,000 | 0.04% | 241,400 |
| 2021-09-28 | 2021-09-24 | 0.300 | 580,000 | +2,000 | 0.03% | 174,000 |
| 2021-09-23 | 2021-09-20 | 0.275 | 578,000 | -250,000 | 0.03% | 158,950 |
| 2021-09-21 | 2021-09-17 | 0.310 | 828,000 | +150,000 | 0.04% | 256,680 |
| 2021-09-20 | 2021-09-16 | 0.335 | 678,000 | +32,000 | 0.04% | 227,130 |
| 2021-09-17 | 2021-09-15 | 0.305 | 646,000 | +130,000 | 0.03% | 197,030 |
| 2021-08-26 | 2021-08-24 | 0.234 | 516,000 | -26,000 | 0.03% | 120,744 |
| 2021-08-06 | 2021-08-04 | 0.231 | 542,000 | +12,000 | 0.03% | 125,202 |
| 2021-07-19 | 2021-07-15 | 0.280 | 530,000 | +10,000 | 0.03% | 148,400 |
| 2021-06-03 | 2021-06-01 | 0.310 | 520,000 | +16,000 | 0.03% | 161,200 |
| 2021-05-21 | 2021-05-18 | 0.315 | 504,000 | -10,000 | 0.03% | 158,760 |
| 2021-05-13 | 2021-05-11 | 0.320 | 514,000 | -96,000 | 0.03% | 164,480 |
| 2021-05-12 | 2021-05-10 | 0.345 | 610,000 | +96,000 | 0.03% | 210,450 |
| 2021-03-05 | 2021-03-03 | 0.410 | 514,000 | -2,000 | 0.03% | 210,740 |
| 2021-02-22 | 2021-02-18 | 0.420 | 516,000 | -4,000 | 0.03% | 216,720 |
| 2021-02-19 | 2021-02-17 | 0.445 | 520,000 | +10,000 | 0.03% | 231,400 |
| 2021-01-22 | 2021-01-20 | 0.290 | 510,000 | +34,000 | 0.03% | 147,900 |
| 2021-01-14 | 2021-01-12 | 0.270 | 476,000 | +2,000 | 0.03% | 128,520 |
| 2020-12-14 | 2020-12-10 | 0.320 | 474,000 | -190,000 | 0.03% | 151,680 |
| 2020-12-09 | 2020-12-07 | 0.335 | 664,000 | -14,000 | 0.04% | 222,440 |
| 2020-12-01 | 2020-11-27 | 0.320 | 678,000 | +50,000 | 0.04% | 216,960 |
| 2020-11-30 | 2020-11-26 | 0.325 | 628,000 | +4,000 | 0.03% | 204,100 |
| 2020-11-27 | 2020-11-25 | 0.315 | 624,000 | +170,000 | 0.03% | 196,560 |
| 2020-08-25 | 2020-08-21 | 0.249 | 454,000 | +2,000 | 0.02% | 113,046 |
| 2020-06-05 | 2020-06-03 | 0.340 | 452,000 | -300,000 | 0.02% | 153,680 |
| 2020-04-22 | 2020-04-20 | 0.335 | 752,000 | -100,000 | 0.04% | 251,920 |
| 2020-04-16 | 2020-04-14 | 0.350 | 852,000 | -518,000 | 0.05% | 298,200 |
| 2020-04-07 | 2020-04-03 | 0.355 | 1,370,000 | +518,000 | 0.07% | 486,350 |
| 2020-04-01 | 2020-03-30 | 0.310 | 852,000 | -300,000 | 0.05% | 264,120 |
| 2020-03-27 | 2020-03-25 | 0.350 | 1,152,000 | +300,000 | 0.06% | 403,200 |
| 2020-03-19 | 2020-03-17 | 0.370 | 852,000 | +40,000 | 0.05% | 315,240 |
| 2020-03-17 | 2020-03-13 | 0.465 | 812,000 | +30,000 | 0.04% | 377,580 |
| 2020-03-12 | 2020-03-10 | 0.540 | 782,000 | +30,000 | 0.04% | 422,280 |
| 2019-03-06 | 2019-03-04 | 0.600 | 752,000 | -150,000 | 0.04% | 451,200 |
| 2019-02-28 | 2019-02-26 | 0.630 | 902,000 | +64,000 | 0.05% | 568,260 |
| 2019-02-27 | 2019-02-25 | 0.630 | 838,000 | +150,000 | 0.05% | 527,940 |
| 2018-11-07 | 2018-11-05 | 0.590 | 688,000 | -20,000 | 0.04% | 405,920 |
| 2018-10-23 | 2018-10-19 | 0.630 | 708,000 | -2,000 | 0.04% | 446,040 |
| 2018-10-19 | 2018-10-16 | 0.670 | 710,000 | +2,000 | 0.04% | 475,700 |
| 2018-10-11 | 2018-10-09 | 0.790 | 708,000 | +20,000 | 0.04% | 559,320 |
| 2018-10-10 | 2018-10-08 | 0.770 | 688,000 | -1,700,000 | 0.04% | 529,760 |
| 2018-10-05 | 2018-10-03 | 0.800 | 2,388,000 | +900,000 | 0.13% | 1,910,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 1,488,000 | +800,000 | 0.08% | 1,220,160 |
| 2018-10-02 | 2018-09-27 | 0.770 | 688,000 | -250,000 | 0.04% | 529,760 |
| 2018-08-17 | 2018-08-15 | 0.510 | 938,000 | -272,000 | 0.05% | 478,380 |
| 2018-08-15 | 2018-08-13 | 0.560 | 1,210,000 | -728,000 | 0.07% | 677,600 |
| 2018-08-10 | 2018-08-08 | 0.610 | 1,938,000 | +850,000 | 0.11% | 1,182,180 |
| 2018-07-30 | 2018-07-26 | 0.750 | 1,088,000 | -340,000 | 0.06% | 816,000 |
| 2018-07-17 | 2018-07-13 | 0.830 | 1,428,000 | +340,000 | 0.08% | 1,185,240 |
| 2018-07-10 | 2018-07-06 | 0.810 | 1,088,000 | -100,000 | 0.06% | 881,280 |
| 2018-07-09 | 2018-07-05 | 0.820 | 1,188,000 | -400,000 | 0.06% | 974,160 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,588,000 | -40,000 | 0.09% | 1,365,680 |
| 2018-06-26 | 2018-06-22 | 0.840 | 1,628,000 | -200,000 | 0.09% | 1,367,520 |
| 2018-06-25 | 2018-06-21 | 0.840 | 1,828,000 | +40,000 | 0.10% | 1,535,520 |
| 2018-06-13 | 2018-06-11 | 0.990 | 1,788,000 | +14,000 | 0.10% | 1,770,120 |
| 2018-06-12 | 2018-06-08 | 0.960 | 1,774,000 | +352,000 | 0.10% | 1,703,040 |
| 2018-05-30 | 2018-05-28 | 1.040 | 1,422,000 | -300,000 | 0.08% | 1,478,880 |
| 2018-05-23 | 2018-05-18 | 1.130 | 1,722,000 | +160,000 | 0.09% | 1,945,860 |
| 2018-05-14 | 2018-05-10 | 0.980 | 1,562,000 | +340,000 | 0.08% | 1,530,760 |
| 2018-05-03 | 2018-04-30 | 0.850 | 1,222,000 | -100,000 | 0.08% | 1,038,700 |
| 2018-04-30 | 2018-04-26 | 0.820 | 1,322,000 | -150,000 | 0.09% | 1,084,040 |
| 2018-03-20 | 2018-03-16 | 0.770 | 1,472,000 | -32,000 | 0.10% | 1,133,440 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,504,000 | +130,000 | 0.10% | 1,233,280 |
| 2018-02-22 | 2018-02-20 | 0.860 | 1,374,000 | +80,000 | 0.09% | 1,181,640 |
| 2018-02-20 | 2018-02-13 | 0.850 | 1,294,000 | +230,000 | 0.08% | 1,099,900 |
| 2018-02-14 | 2018-02-12 | 0.840 | 1,064,000 | +90,000 | 0.07% | 893,760 |
| 2018-02-07 | 2018-02-05 | 0.950 | 974,000 | +220,000 | 0.06% | 925,300 |
| 2018-01-25 | 2018-01-23 | 0.920 | 754,000 | +48,000 | 0.05% | 693,680 |
| 2018-01-19 | 2018-01-17 | 0.770 | 706,000 | -156,000 | 0.05% | 543,620 |
| 2018-01-12 | 2018-01-10 | 0.720 | 862,000 | -40,000 | 0.06% | 620,640 |
| 2018-01-11 | 2018-01-09 | 0.690 | 902,000 | -34,000 | 0.06% | 622,380 |
| 2018-01-09 | 2018-01-05 | 0.630 | 936,000 | -200,000 | 0.06% | 589,680 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,136,000 | -10,000 | 0.07% | 727,040 |
| 2018-01-05 | 2018-01-03 | 0.550 | 1,146,000 | -4,000 | 0.07% | 630,300 |
| 2017-11-29 | 2017-11-27 | 0.550 | 1,150,000 | -300,000 | 0.07% | 632,500 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,450,000 | -20,000 | 0.09% | 899,000 |
| 2017-11-01 | 2017-10-30 | 0.600 | 1,470,000 | +80,000 | 0.10% | 882,000 |
| 2017-10-06 | 2017-10-03 | 0.530 | 1,390,000 | +80,000 | 0.09% | 736,700 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,310,000 | -100,000 | 0.09% | 681,200 |
| 2017-10-03 | 2017-09-28 | 0.530 | 1,410,000 | +150,000 | 0.09% | 747,300 |
| 2017-09-27 | 2017-09-25 | 0.480 | 1,260,000 | +50,000 | 0.08% | 604,800 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,210,000 | +100,000 | 0.08% | 592,900 |
| 2017-09-01 | 2017-08-30 | 0.500 | 1,110,000 | -60,000 | 0.07% | 555,000 |
| 2017-08-29 | 2017-08-25 | 0.490 | 1,170,000 | -250,000 | 0.08% | 573,300 |
| 2017-07-07 | 2017-07-05 | 0.540 | 1,420,000 | -50,000 | 0.09% | 766,800 |
| 2017-06-21 | 2017-06-19 | 0.500 | 1,470,000 | -58,000 | 0.10% | 735,000 |
| 2017-06-14 | 2017-06-12 | 0.490 | 1,528,000 | +44,000 | 0.10% | 748,720 |
| 2017-04-24 | 2017-04-20 | 0.580 | 1,484,000 | -62,000 | 0.10% | 860,720 |
| 2017-02-24 | 2017-02-22 | 0.720 | 1,546,000 | +100,000 | 0.10% | 1,113,120 |
| 2017-02-20 | 2017-02-16 | 0.730 | 1,446,000 | -38,000 | 0.09% | 1,055,580 |
| 2017-02-17 | 2017-02-15 | 0.740 | 1,484,000 | -50,000 | 0.10% | 1,098,160 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,534,000 | +50,000 | 0.10% | 1,135,160 |
| 2017-02-02 | 2017-01-27 | 0.780 | 1,484,000 | +100,000 | 0.10% | 1,157,520 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,384,000 | -100,000 | 0.09% | 1,051,840 |
| 2017-01-06 | 2017-01-04 | 0.650 | 1,484,000 | -200,000 | 0.10% | 964,600 |
| 2016-12-16 | 2016-12-14 | 0.710 | 1,684,000 | +200,000 | 0.11% | 1,195,640 |
| 2016-12-15 | 2016-12-13 | 0.710 | 1,484,000 | +100,000 | 0.10% | 1,053,640 |
| 2016-12-05 | 2016-12-01 | 0.720 | 1,384,000 | -100,000 | 0.09% | 996,480 |
| 2016-11-28 | 2016-11-24 | 0.700 | 1,484,000 | -10,000 | 0.10% | 1,038,800 |
| 2016-11-25 | 2016-11-23 | 0.700 | 1,494,000 | +100,000 | 0.10% | 1,045,800 |
| 2016-11-24 | 2016-11-22 | 0.730 | 1,394,000 | -100,000 | 0.09% | 1,017,620 |
| 2016-11-15 | 2016-11-11 | 0.670 | 1,494,000 | -142,000 | 0.10% | 1,000,980 |
| 2016-11-03 | 2016-11-01 | 0.710 | 1,636,000 | +100,000 | 0.11% | 1,161,560 |
| 2016-11-01 | 2016-10-28 | 0.750 | 1,536,000 | +100,000 | 0.10% | 1,152,000 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,436,000 | +192,000 | 0.09% | 1,163,160 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,244,000 | -66,000 | 0.08% | 1,020,080 |
| 2016-10-24 | 2016-10-19 | 0.710 | 1,310,000 | -44,000 | 0.09% | 930,100 |
| 2016-10-20 | 2016-10-18 | 0.700 | 1,354,000 | -100,000 | 0.09% | 947,800 |
| 2016-10-14 | 2016-10-12 | 0.660 | 1,454,000 | +100,000 | 0.09% | 959,640 |
| 2016-10-12 | 2016-10-07 | 0.700 | 1,354,000 | +60,000 | 0.09% | 947,800 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,294,000 | -60,000 | 0.08% | 944,620 |
| 2016-10-06 | 2016-10-04 | 0.680 | 1,354,000 | -200,000 | 0.09% | 920,720 |
| 2016-10-03 | 2016-09-29 | 0.560 | 1,554,000 | +100,000 | 0.10% | 870,240 |
| 2016-09-06 | 2016-09-02 | 0.480 | 1,454,000 | +100,000 | 0.09% | 697,920 |
| 2016-08-30 | 2016-08-26 | 0.480 | 1,354,000 | +118,000 | 0.09% | 649,920 |
| 2016-08-18 | 2016-08-16 | 0.475 | 1,236,000 | +158,000 | 0.08% | 587,100 |
| 2016-08-17 | 2016-08-15 | 0.490 | 1,078,000 | +42,000 | 0.07% | 528,220 |
| 2016-06-03 | 2016-06-01 | 0.540 | 1,036,000 | +4,000 | 0.07% | 559,440 |
| 2016-02-01 | 2016-01-28 | 0.560 | 1,032,000 | -2,000 | 0.07% | 577,920 |
| 2015-11-19 | 2015-11-17 | 0.750 | 1,034,000 | -100,000 | 0.07% | 775,500 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,134,000 | -150,000 | 0.07% | 929,880 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,284,000 | -8,000 | 0.08% | 1,078,560 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,292,000 | +60,000 | 0.08% | 1,085,280 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,232,000 | -12,000 | 0.08% | 1,022,560 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,244,000 | +40,000 | 0.08% | 982,760 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,204,000 | +150,000 | 0.08% | 1,023,400 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,054,000 | -4,000 | 0.07% | 779,960 |
| 2015-09-01 | 2015-08-28 | 0.800 | 1,058,000 | -172,000 | 0.07% | 846,400 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,230,000 | +60,000 | 0.08% | 1,365,300 |
| 2015-07-15 | 2015-07-13 | 1.130 | 1,170,000 | +12,000 | 0.08% | 1,322,100 |
| 2015-06-12 | 2015-06-10 | 1.430 | 1,158,000 | -28,000 | 0.08% | 1,655,940 |
| 2015-06-10 | 2015-06-08 | 1.460 | 1,186,000 | -2,000 | 0.08% | 1,731,560 |
| 2015-06-05 | 2015-06-03 | 1.590 | 1,188,000 | -538,000 | 0.08% | 1,888,920 |
| 2015-06-04 | 2015-06-02 | 1.580 | 1,726,000 | -50,000 | 0.11% | 2,727,080 |
| 2015-06-02 | 2015-05-29 | 1.590 | 1,776,000 | -202,000 | 0.12% | 2,823,840 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,978,000 | -32,000 | 0.13% | 3,164,800 |
| 2015-05-29 | 2015-05-27 | 1.630 | 2,010,000 | -1,074,000 | 0.13% | 3,276,300 |
| 2015-05-28 | 2015-05-26 | 1.620 | 3,084,000 | +2,000 | 0.20% | 4,996,080 |
| 2015-05-27 | 2015-05-22 | 1.650 | 3,082,000 | -690,000 | 0.20% | 5,085,300 |
| 2015-05-21 | 2015-05-19 | 1.690 | 3,772,000 | +1,080,000 | 0.25% | 6,374,680 |
| 2015-05-20 | 2015-05-18 | 1.690 | 2,692,000 | +1,012,000 | 0.18% | 4,549,480 |
| 2015-05-19 | 2015-05-15 | 1.690 | 1,680,000 | +340,000 | 0.11% | 2,839,200 |
| 2015-05-18 | 2015-05-14 | 1.740 | 1,340,000 | +40,000 | 0.09% | 2,331,600 |
| 2015-05-15 | 2015-05-13 | 1.750 | 1,300,000 | -624,000 | 0.08% | 2,275,000 |
| 2015-05-14 | 2015-05-12 | 1.730 | 1,924,000 | +264,000 | 0.13% | 3,328,520 |
| 2015-05-12 | 2015-05-08 | 1.730 | 1,660,000 | +326,000 | 0.11% | 2,871,800 |
| 2015-05-11 | 2015-05-07 | 1.770 | 1,334,000 | +22,000 | 0.09% | 2,361,180 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,312,000 | +2,000 | 0.09% | 2,400,960 |
| 2015-05-07 | 2015-05-05 | 1.800 | 1,310,000 | -332,000 | 0.09% | 2,358,000 |
| 2015-05-06 | 2015-05-04 | 1.780 | 1,642,000 | -500,000 | 0.11% | 2,922,760 |
| 2015-05-05 | 2015-04-30 | 1.750 | 2,142,000 | +10,000 | 0.14% | 3,748,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 2,132,000 | -216,000 | 0.14% | 3,794,960 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,348,000 | +710,000 | 0.15% | 3,991,600 |
| 2015-04-29 | 2015-04-27 | 1.760 | 1,638,000 | +248,000 | 0.11% | 2,882,880 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,390,000 | -764,000 | 0.09% | 2,349,100 |
| 2015-04-27 | 2015-04-23 | 1.670 | 2,154,000 | +56,000 | 0.14% | 3,597,180 |
| 2015-04-24 | 2015-04-22 | 1.680 | 2,098,000 | +242,000 | 0.14% | 3,524,640 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,856,000 | +60,000 | 0.12% | 3,025,280 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,796,000 | +474,000 | 0.12% | 2,891,560 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,322,000 | +120,000 | 0.09% | 2,366,380 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,202,000 | +64,000 | 0.08% | 2,271,780 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,138,000 | +6,000 | 0.07% | 2,071,160 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,132,000 | +86,000 | 0.07% | 2,060,240 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,046,000 | -148,000 | 0.07% | 1,997,860 |
| 2015-04-14 | 2015-04-10 | 1.560 | 1,194,000 | -62,000 | 0.08% | 1,862,640 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,256,000 | +268,000 | 0.08% | 1,921,680 |
| 2015-04-10 | 2015-04-08 | 1.600 | 988,000 | -82,000 | 0.06% | 1,580,800 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,070,000 | +80,000 | 0.07% | 1,476,600 |
| 2015-04-01 | 2015-03-30 | 1.300 | 990,000 | -8,000 | 0.06% | 1,287,000 |
| 2015-03-27 | 2015-03-25 | 1.240 | 998,000 | -98,000 | 0.07% | 1,237,520 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,096,000 | -4,000 | 0.07% | 1,391,920 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,100,000 | -104,000 | 0.07% | 1,430,000 |
| 2015-03-11 | 2015-03-09 | 1.410 | 1,204,000 | +10,000 | 0.08% | 1,697,640 |
| 2015-02-26 | 2015-02-24 | 1.640 | 1,194,000 | -50,000 | 0.08% | 1,958,160 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,244,000 | -170,000 | 0.08% | 1,940,640 |
| 2015-02-16 | 2015-02-12 | 1.430 | 1,414,000 | +10,000 | 0.09% | 2,022,020 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,404,000 | -10,000 | 0.09% | 2,134,080 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,414,000 | +50,000 | 0.09% | 2,092,720 |
| 2015-01-20 | 2015-01-16 | 1.450 | 1,364,000 | -70,000 | 0.09% | 1,977,800 |
| 2015-01-15 | 2015-01-13 | 1.570 | 1,434,000 | +90,000 | 0.09% | 2,251,380 |
| 2015-01-14 | 2015-01-12 | 1.590 | 1,344,000 | +20,000 | 0.09% | 2,136,960 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,324,000 | +46,000 | 0.09% | 2,118,400 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,278,000 | -10,000 | 0.08% | 2,159,820 |
| 2014-12-23 | 2014-12-19 | 1.540 | 1,288,000 | -6,000 | 0.08% | 1,983,520 |
| 2014-12-22 | 2014-12-18 | 1.580 | 1,294,000 | -8,000 | 0.08% | 2,044,520 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,302,000 | -248,000 | 0.08% | 1,953,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 1,550,000 | +188,000 | 0.10% | 2,108,000 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,362,000 | +168,000 | 0.09% | 1,920,420 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,194,000 | -158,000 | 0.08% | 1,862,640 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,352,000 | +10,000 | 0.09% | 2,271,360 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,342,000 | +22,000 | 0.09% | 2,335,080 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,320,000 | +10,000 | 0.09% | 2,640,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,310,000 | -10,000 | 0.09% | 2,895,100 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,320,000 | +150,000 | 0.09% | 2,706,000 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,170,000 | +10,000 | 0.08% | 2,445,300 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,160,000 | -612,000 | 0.08% | 2,644,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,772,000 | +508,000 | 0.12% | 3,969,280 |
| 2014-11-24 | 2014-11-20 | 1.920 | 1,264,000 | -10,000 | 0.08% | 2,426,880 |
| 2014-11-20 | 2014-11-18 | 1.900 | 1,274,000 | -100,000 | 0.08% | 2,420,600 |
| 2014-11-19 | 2014-11-17 | 1.880 | 1,374,000 | -18,000 | 0.09% | 2,583,120 |
| 2014-11-17 | 2014-11-13 | 2.050 | 1,392,000 | +8,000 | 0.09% | 2,853,600 |
| 2014-11-14 | 2014-11-12 | 2.120 | 1,384,000 | -44,000 | 0.09% | 2,934,080 |
| 2014-11-10 | 2014-11-06 | 2.400 | 1,428,000 | +22,000 | 0.09% | 3,427,200 |
| 2014-11-07 | 2014-11-05 | 2.400 | 1,406,000 | -198,000 | 0.09% | 3,374,400 |
| 2014-10-31 | 2014-10-29 | 2.450 | 1,604,000 | -22,000 | 0.10% | 3,929,800 |
| 2014-10-20 | 2014-10-16 | 2.540 | 1,626,000 | -22,000 | 0.11% | 4,130,040 |
| 2014-10-17 | 2014-10-15 | 2.650 | 1,648,000 | -32,000 | 0.11% | 4,367,200 |
| 2014-10-16 | 2014-10-14 | 2.730 | 1,680,000 | +10,000 | 0.11% | 4,586,400 |
| 2014-10-14 | 2014-10-10 | 2.720 | 1,670,000 | +30,000 | 0.11% | 4,542,400 |
| 2014-10-13 | 2014-10-09 | 2.840 | 1,640,000 | +24,000 | 0.11% | 4,657,600 |
| 2014-10-09 | 2014-10-07 | 2.880 | 1,616,000 | +300,000 | 0.11% | 4,654,080 |
| 2014-09-30 | 2014-09-26 | 2.910 | 1,316,000 | +16,000 | 0.09% | 3,829,560 |
| 2014-09-29 | 2014-09-25 | 3.090 | 1,300,000 | +4,000 | 0.08% | 4,017,000 |
| 2014-09-26 | 2014-09-24 | 3.200 | 1,296,000 | +12,000 | 0.08% | 4,147,200 |
| 2014-09-25 | 2014-09-23 | 3.470 | 1,284,000 | +8,000 | 0.08% | 4,455,480 |
| 2014-09-18 | 2014-09-16 | 3.660 | 1,276,000 | +8,000 | 0.08% | 4,670,160 |
| 2014-09-17 | 2014-09-15 | 3.750 | 1,268,000 | +2,000 | 0.08% | 4,755,000 |
| 2014-09-16 | 2014-09-12 | 3.700 | 1,266,000 | -60,000 | 0.08% | 4,684,200 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,326,000 | +6,000 | 0.09% | 5,065,320 |
| 2014-09-03 | 2014-09-01 | 3.870 | 1,320,000 | -288,000 | 0.09% | 5,108,400 |
| 2014-09-02 | 2014-08-29 | 3.940 | 1,608,000 | -2,000 | 0.10% | 6,335,520 |
| 2014-09-01 | 2014-08-28 | 3.990 | 1,610,000 | +30,000 | 0.10% | 6,423,900 |
| 2014-08-29 | 2014-08-27 | 4.070 | 1,580,000 | -130,000 | 0.10% | 6,430,600 |
| 2014-08-28 | 2014-08-26 | 3.720 | 1,710,000 | +38,000 | 0.11% | 6,361,200 |
| 2014-08-27 | 2014-08-25 | 3.520 | 1,672,000 | +40,000 | 0.11% | 5,885,440 |
| 2014-08-26 | 2014-08-22 | 3.630 | 1,632,000 | +32,000 | 0.11% | 5,924,160 |
| 2014-08-25 | 2014-08-21 | 3.640 | 1,600,000 | +10,000 | 0.10% | 5,824,000 |
| 2014-08-22 | 2014-08-20 | 3.690 | 1,590,000 | +36,000 | 0.10% | 5,867,100 |
| 2014-08-20 | 2014-08-18 | 3.800 | 1,554,000 | +6,000 | 0.10% | 5,905,200 |
| 2014-08-19 | 2014-08-15 | 3.880 | 1,548,000 | +16,000 | 0.10% | 6,006,240 |
| 2014-08-15 | 2014-08-13 | 3.910 | 1,532,000 | +30,000 | 0.10% | 5,990,120 |
| 2014-08-14 | 2014-08-12 | 3.890 | 1,502,000 | +56,000 | 0.10% | 5,842,780 |
| 2014-08-13 | 2014-08-11 | 3.940 | 1,446,000 | +8,000 | 0.09% | 5,697,240 |
| 2014-08-08 | 2014-08-06 | 3.970 | 1,438,000 | +18,000 | 0.09% | 5,708,860 |
| 2014-08-05 | 2014-08-01 | 4.130 | 1,420,000 | -58,000 | 0.09% | 5,864,600 |
| 2014-08-04 | 2014-07-31 | 4.130 | 1,478,000 | -54,000 | 0.10% | 6,104,140 |
| 2014-08-01 | 2014-07-30 | 4.100 | 1,532,000 | -94,000 | 0.10% | 6,281,200 |
| 2014-07-29 | 2014-07-25 | 3.850 | 1,626,000 | +30,000 | 0.11% | 6,260,100 |
| 2014-07-28 | 2014-07-24 | 3.890 | 1,596,000 | +10,000 | 0.10% | 6,208,440 |
| 2014-07-25 | 2014-07-23 | 3.970 | 1,586,000 | +34,000 | 0.10% | 6,296,420 |
| 2014-07-24 | 2014-07-22 | 3.820 | 1,552,000 | +4,000 | 0.10% | 5,928,640 |
| 2014-07-23 | 2014-07-21 | 3.820 | 1,548,000 | +90,000 | 0.10% | 5,913,360 |
| 2014-07-22 | 2014-07-18 | 3.920 | 1,458,000 | +4,000 | 0.10% | 5,715,360 |
| 2014-07-21 | 2014-07-17 | 4.010 | 1,454,000 | +44,000 | 0.09% | 5,830,540 |
| 2014-07-18 | 2014-07-16 | 4.070 | 1,410,000 | +10,000 | 0.09% | 5,738,700 |
| 2014-07-14 | 2014-07-10 | 4.140 | 1,400,000 | +50,000 | 0.09% | 5,796,000 |
| 2014-07-04 | 2014-07-02 | 4.220 | 1,350,000 | +76,000 | 0.09% | 5,697,000 |
| 2014-06-30 | 2014-06-26 | 4.200 | 1,274,000 | +40,000 | 0.08% | 5,350,800 |
| 2014-06-27 | 2014-06-25 | 4.280 | 1,234,000 | +22,000 | 0.08% | 5,281,520 |
| 2014-06-26 | 2014-06-24 | 4.350 | 1,212,000 | +50,000 | 0.08% | 5,272,200 |
| 2014-06-19 | 2014-06-17 | 4.760 | 1,162,000 | +100,000 | 0.08% | 5,531,120 |
| 2014-06-18 | 2014-06-16 | 4.730 | 1,062,000 | -30,000 | 0.07% | 5,023,260 |
| 2014-06-11 | 2014-06-09 | 4.725 | 1,092,000 | +15,030 | 0.07% | 5,159,736 |
| 2014-06-10 | 2014-06-06 | 4.897 | 1,076,970 | -9,863 | 0.07% | 5,274,358 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,086,833 | -114,403 | 0.07% | 5,278,582 |
| 2014-06-03 | 2014-05-29 | 4.735 | 1,201,236 | -39,450 | 0.08% | 5,688,059 |
| 2014-05-30 | 2014-05-28 | 4.735 | 1,240,686 | +11,835 | 0.08% | 5,874,862 |
| 2014-05-28 | 2014-05-26 | 4.644 | 1,228,851 | -61,146 | 0.08% | 5,706,681 |
| 2014-05-23 | 2014-05-21 | 4.350 | 1,289,997 | -9,863 | 0.09% | 5,611,318 |
| 2014-05-22 | 2014-05-20 | 4.401 | 1,299,860 | -55,229 | 0.09% | 5,720,121 |
| 2014-05-19 | 2014-05-15 | 4.492 | 1,355,089 | -35,505 | 0.09% | 6,086,820 |
| 2014-05-16 | 2014-05-14 | 4.330 | 1,390,594 | +35,505 | 0.09% | 6,020,702 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,355,089 | -3,945 | 0.09% | 5,949,420 |
| 2014-05-14 | 2014-05-12 | 4.228 | 1,359,034 | +3,945 | 0.09% | 5,746,260 |
| 2014-04-29 | 2014-04-25 | 4.603 | 1,355,089 | -1,973 | 0.09% | 6,237,960 |
| 2014-04-25 | 2014-04-23 | 4.796 | 1,357,062 | -25,642 | 0.09% | 6,508,482 |
| 2014-04-24 | 2014-04-22 | 4.563 | 1,382,704 | +33,532 | 0.09% | 6,309,002 |
| 2014-04-22 | 2014-04-16 | 4.056 | 1,349,172 | +19,725 | 0.09% | 5,472,002 |
| 2014-04-15 | 2014-04-11 | 4.177 | 1,329,447 | +29,587 | 0.09% | 5,553,760 |
| 2014-04-14 | 2014-04-10 | 4.360 | 1,299,860 | -13,807 | 0.09% | 5,667,401 |
| 2014-04-07 | 2014-04-03 | 4.401 | 1,313,667 | -33,532 | 0.09% | 5,780,880 |
| 2014-04-04 | 2014-04-02 | 4.198 | 1,347,199 | -84,816 | 0.09% | 5,655,239 |
| 2014-04-03 | 2014-04-01 | 4.025 | 1,432,015 | -29,588 | 0.09% | 5,764,438 |
| 2014-04-01 | 2014-03-28 | 3.762 | 1,461,603 | +1,973 | 0.10% | 5,498,222 |
| 2014-03-31 | 2014-03-27 | 3.579 | 1,459,630 | -3,945 | 0.10% | 5,224,400 |
| 2014-03-28 | 2014-03-26 | 4.015 | 1,463,575 | +9,862 | 0.10% | 5,876,640 |
| 2014-03-27 | 2014-03-25 | 3.914 | 1,453,713 | +92,707 | 0.10% | 5,689,641 |
| 2014-03-24 | 2014-03-20 | 4.228 | 1,361,006 | +21,697 | 0.09% | 5,754,598 |
| 2014-03-20 | 2014-03-18 | 4.259 | 1,339,309 | +19,724 | 0.09% | 5,703,599 |
| 2014-03-14 | 2014-03-12 | 4.319 | 1,319,585 | -7,889 | 0.09% | 5,699,882 |
| 2014-03-13 | 2014-03-11 | 4.370 | 1,327,474 | +35,504 | 0.09% | 5,801,258 |
| 2014-03-11 | 2014-03-07 | 4.684 | 1,291,970 | -19,725 | 0.09% | 6,052,201 |
| 2014-03-10 | 2014-03-06 | 4.654 | 1,311,695 | +5,918 | 0.09% | 6,104,702 |
| 2014-03-07 | 2014-03-05 | 4.319 | 1,305,777 | +29,587 | 0.09% | 5,640,239 |
| 2014-03-06 | 2014-03-04 | 4.350 | 1,276,190 | +118,348 | 0.08% | 5,551,260 |
| 2014-03-05 | 2014-03-03 | 4.482 | 1,157,842 | -27,614 | 0.08% | 5,189,081 |
| 2014-03-04 | 2014-02-28 | 4.543 | 1,185,456 | +19,724 | 0.08% | 5,384,958 |
| 2014-03-03 | 2014-02-27 | 4.401 | 1,165,732 | +45,367 | 0.08% | 5,129,882 |
| 2014-02-28 | 2014-02-26 | 4.431 | 1,120,365 | +27,615 | 0.07% | 4,964,321 |
| 2014-02-24 | 2014-02-20 | 4.725 | 1,092,750 | +15,780 | 0.07% | 5,163,279 |
| 2014-02-21 | 2014-02-19 | 4.624 | 1,076,970 | +63,119 | 0.07% | 4,979,519 |
| 2014-02-19 | 2014-02-17 | 4.816 | 1,013,851 | -1,973 | 0.07% | 4,882,999 |
| 2014-02-17 | 2014-02-13 | 4.492 | 1,015,824 | -7,890 | 0.07% | 4,562,902 |
| 2014-02-14 | 2014-02-12 | 4.482 | 1,023,714 | -31,559 | 0.07% | 4,587,962 |
| 2014-02-04 | 2014-01-28 | 5.181 | 1,055,273 | +76,926 | 0.07% | 5,467,699 |
| 2014-01-29 | 2014-01-27 | 5.171 | 978,347 | +11,835 | 0.06% | 5,059,202 |
| 2014-01-27 | 2014-01-23 | 5.435 | 966,512 | -71,009 | 0.06% | 5,252,801 |
| 2014-01-23 | 2014-01-21 | 5.496 | 1,037,521 | -74,954 | 0.07% | 5,701,841 |
| 2014-01-22 | 2014-01-20 | 5.597 | 1,112,475 | +76,927 | 0.07% | 6,226,561 |
| 2014-01-21 | 2014-01-17 | 5.780 | 1,035,548 | +5,917 | 0.07% | 5,984,998 |
| 2014-01-20 | 2014-01-16 | 5.810 | 1,029,631 | -82,844 | 0.07% | 5,982,120 |
| 2014-01-16 | 2014-01-14 | 5.425 | 1,112,475 | -35,504 | 0.07% | 6,034,801 |
| 2014-01-15 | 2014-01-13 | 5.323 | 1,147,979 | +1,972 | 0.08% | 6,110,998 |
| 2014-01-13 | 2014-01-09 | 5.009 | 1,146,007 | -43,394 | 0.08% | 5,740,281 |
| 2014-01-08 | 2014-01-06 | 4.654 | 1,189,401 | +3,945 | 0.08% | 5,535,539 |
| 2014-01-03 | 2013-12-31 | 4.674 | 1,185,456 | +43,394 | 0.08% | 5,541,218 |
| 2014-01-02 | 2013-12-27 | 4.826 | 1,142,062 | +9,862 | 0.08% | 5,512,080 |
| 2013-12-27 | 2013-12-20 | 4.867 | 1,132,200 | -25,642 | 0.08% | 5,510,402 |
| 2013-12-23 | 2013-12-19 | 5.019 | 1,157,842 | +9,863 | 0.08% | 5,811,301 |
| 2013-12-17 | 2013-12-13 | 5.029 | 1,147,979 | +17,752 | 0.08% | 5,773,438 |
| 2013-12-16 | 2013-12-12 | 5.009 | 1,130,227 | +37,477 | 0.07% | 5,661,240 |
| 2013-12-13 | 2013-12-11 | 5.049 | 1,092,750 | +43,394 | 0.07% | 5,517,839 |
| 2013-12-10 | 2013-12-06 | 5.049 | 1,049,356 | +9,863 | 0.07% | 5,298,722 |
| 2013-12-09 | 2013-12-05 | 5.232 | 1,039,493 | -9,863 | 0.07% | 5,438,638 |
| 2013-12-06 | 2013-12-04 | 5.070 | 1,049,356 | +37,477 | 0.07% | 5,320,002 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,011,879 | -29,587 | 0.07% | 5,201,821 |
| 2013-12-04 | 2013-12-02 | 5.323 | 1,041,466 | -19,725 | 0.07% | 5,544,001 |
| 2013-12-02 | 2013-11-28 | 5.242 | 1,061,191 | +15,780 | 0.07% | 5,562,922 |
| 2013-11-29 | 2013-11-27 | 5.262 | 1,045,411 | -15,780 | 0.07% | 5,501,401 |
| 2013-11-28 | 2013-11-26 | 5.333 | 1,061,191 | +15,780 | 0.07% | 5,659,762 |
| 2013-11-21 | 2013-11-19 | 5.273 | 1,045,411 | +19,725 | 0.07% | 5,512,001 |
| 2013-11-20 | 2013-11-18 | 5.313 | 1,025,686 | -13,807 | 0.07% | 5,449,600 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,039,493 | -55,230 | 0.07% | 5,269,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 1,094,723 | -43,394 | 0.07% | 5,161,502 |
| 2013-11-14 | 2013-11-12 | 4.502 | 1,138,117 | -9,862 | 0.08% | 5,123,760 |
| 2013-11-13 | 2013-11-11 | 4.319 | 1,147,979 | +9,862 | 0.08% | 4,958,638 |
| 2013-11-11 | 2013-11-07 | 4.188 | 1,138,117 | +13,807 | 0.08% | 4,766,020 |
| 2013-11-08 | 2013-11-06 | 4.279 | 1,124,310 | +9,863 | 0.07% | 4,810,801 |
| 2013-11-04 | 2013-10-31 | 4.330 | 1,114,447 | +86,789 | 0.07% | 4,825,099 |
| 2013-11-01 | 2013-10-30 | 4.461 | 1,027,658 | -80,872 | 0.07% | 4,584,798 |
| 2013-10-31 | 2013-10-29 | 4.015 | 1,108,530 | +37,477 | 0.07% | 4,451,040 |
| 2013-10-30 | 2013-10-28 | 4.167 | 1,071,053 | +31,560 | 0.07% | 4,463,460 |
| 2013-10-29 | 2013-10-25 | 4.370 | 1,039,493 | +19,724 | 0.07% | 4,542,739 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,019,769 | -31,559 | 0.07% | 4,487,562 |
| 2013-10-24 | 2013-10-22 | 4.461 | 1,051,328 | +19,725 | 0.07% | 4,690,399 |
| 2013-10-23 | 2013-10-21 | 4.532 | 1,031,603 | +3,945 | 0.07% | 4,675,618 |
| 2013-10-21 | 2013-10-17 | 4.380 | 1,027,658 | -82,844 | 0.07% | 4,501,438 |
| 2013-10-11 | 2013-10-09 | 3.721 | 1,110,502 | -69,037 | 0.07% | 4,132,419 |
| 2013-10-10 | 2013-10-08 | 3.863 | 1,179,539 | +69,037 | 0.08% | 4,556,760 |
| 2013-10-09 | 2013-10-07 | 3.823 | 1,110,502 | -120,321 | 0.07% | 4,245,019 |
| 2013-10-04 | 2013-10-02 | 4.015 | 1,230,823 | -19,725 | 0.08% | 4,942,079 |
| 2013-09-30 | 2013-09-26 | 3.985 | 1,250,548 | +9,862 | 0.08% | 4,983,240 |
| 2013-09-27 | 2013-09-25 | 3.965 | 1,240,686 | +41,422 | 0.08% | 4,918,782 |
| 2013-09-17 | 2013-09-13 | 3.792 | 1,199,264 | +19,725 | 0.08% | 4,547,841 |
| 2013-09-16 | 2013-09-12 | 3.701 | 1,179,539 | -19,725 | 0.08% | 4,365,400 |
| 2013-09-13 | 2013-09-11 | 3.650 | 1,199,264 | -9,862 | 0.08% | 4,377,601 |
| 2013-09-12 | 2013-09-10 | 3.671 | 1,209,126 | +29,587 | 0.08% | 4,438,120 |
| 2013-09-11 | 2013-09-09 | 3.681 | 1,179,539 | +9,862 | 0.08% | 4,341,480 |
| 2013-09-09 | 2013-09-05 | 3.853 | 1,169,677 | -39,449 | 0.08% | 4,506,802 |
| 2013-09-06 | 2013-09-04 | 3.853 | 1,209,126 | +21,697 | 0.08% | 4,658,800 |
| 2013-09-05 | 2013-09-03 | 4.015 | 1,187,429 | -39,449 | 0.08% | 4,767,841 |
| 2013-09-04 | 2013-09-02 | 3.985 | 1,226,878 | +33,532 | 0.08% | 4,888,919 |
| 2013-09-03 | 2013-08-30 | 4.117 | 1,193,346 | +55,229 | 0.08% | 4,912,599 |
| 2013-09-02 | 2013-08-29 | 4.259 | 1,138,117 | +25,642 | 0.08% | 4,846,800 |
| 2013-08-30 | 2013-08-28 | 3.954 | 1,112,475 | +5,918 | 0.07% | 4,399,201 |
| 2013-08-29 | 2013-08-27 | 3.924 | 1,106,557 | -27,615 | 0.07% | 4,342,138 |
| 2013-08-27 | 2013-08-23 | 4.117 | 1,134,172 | +19,725 | 0.08% | 4,669,000 |
| 2013-08-22 | 2013-08-20 | 4.198 | 1,114,447 | -9,863 | 0.07% | 4,678,199 |
| 2013-08-20 | 2013-08-16 | 4.279 | 1,124,310 | +19,725 | 0.07% | 4,810,801 |
| 2013-08-19 | 2013-08-15 | 4.401 | 1,104,585 | -21,697 | 0.07% | 4,860,800 |
| 2013-08-13 | 2013-08-09 | 4.563 | 1,126,282 | +5,917 | 0.07% | 5,138,999 |
| 2013-08-12 | 2013-08-08 | 4.482 | 1,120,365 | +15,780 | 0.07% | 5,021,121 |
| 2013-08-09 | 2013-08-07 | 4.543 | 1,104,585 | -27,615 | 0.07% | 5,017,600 |
| 2013-08-07 | 2013-08-05 | 4.644 | 1,132,200 | +1,973 | 0.08% | 5,257,842 |
| 2013-08-06 | 2013-08-02 | 4.695 | 1,130,227 | +63,119 | 0.07% | 5,305,980 |
| 2013-08-05 | 2013-08-01 | 4.573 | 1,067,108 | +9,862 | 0.07% | 4,879,820 |
| 2013-08-01 | 2013-07-30 | 4.684 | 1,057,246 | +9,863 | 0.07% | 4,952,642 |
| 2013-07-30 | 2013-07-26 | 4.776 | 1,047,383 | -19,725 | 0.07% | 5,002,019 |
| 2013-07-26 | 2013-07-24 | 4.806 | 1,067,108 | +9,862 | 0.07% | 5,128,680 |
| 2013-07-25 | 2013-07-23 | 4.735 | 1,057,246 | -3,945 | 0.07% | 5,006,242 |
| 2013-07-24 | 2013-07-22 | 4.401 | 1,061,191 | +1,973 | 0.07% | 4,669,842 |
| 2013-07-23 | 2013-07-19 | 4.573 | 1,059,218 | -23,670 | 0.07% | 4,843,740 |
| 2013-07-22 | 2013-07-18 | 4.715 | 1,082,888 | -7,890 | 0.07% | 5,105,701 |
| 2013-07-19 | 2013-07-17 | 4.644 | 1,090,778 | +19,725 | 0.07% | 5,065,482 |
| 2013-07-18 | 2013-07-16 | 4.806 | 1,071,053 | +37,477 | 0.07% | 5,147,640 |
| 2013-07-17 | 2013-07-15 | 4.806 | 1,033,576 | +19,725 | 0.07% | 4,967,520 |
| 2013-07-15 | 2013-07-11 | 5.019 | 1,013,851 | -25,642 | 0.07% | 5,088,599 |
| 2013-07-12 | 2013-07-10 | 4.857 | 1,039,493 | -33,532 | 0.07% | 5,048,658 |
| 2013-07-11 | 2013-07-09 | 4.847 | 1,073,025 | +7,890 | 0.07% | 5,200,638 |
| 2013-07-09 | 2013-07-05 | 4.837 | 1,065,135 | +29,587 | 0.07% | 5,151,598 |
| 2013-07-05 | 2013-07-03 | 4.766 | 1,035,548 | +25,642 | 0.07% | 4,934,998 |
| 2013-07-04 | 2013-07-02 | 4.968 | 1,009,906 | -53,257 | 0.07% | 5,017,599 |
| 2013-07-03 | 2013-06-28 | 4.786 | 1,063,163 | -1,972 | 0.07% | 5,088,160 |
| 2013-07-02 | 2013-06-27 | 4.624 | 1,065,135 | +55,229 | 0.07% | 4,924,798 |
| 2013-06-28 | 2013-06-26 | 4.613 | 1,009,906 | +9,862 | 0.07% | 4,659,199 |
| 2013-06-27 | 2013-06-25 | 4.299 | 1,000,044 | -74,954 | 0.07% | 4,299,361 |
| 2013-06-26 | 2013-06-24 | 4.502 | 1,074,998 | -9,862 | 0.07% | 4,839,601 |
| 2013-06-25 | 2013-06-21 | 4.755 | 1,084,860 | +5,917 | 0.07% | 5,158,999 |
| 2013-06-24 | 2013-06-20 | 4.684 | 1,078,943 | -1,972 | 0.07% | 5,054,281 |
| 2013-06-19 | 2013-06-17 | 4.968 | 1,080,915 | -27,615 | 0.07% | 5,370,399 |
| 2013-06-18 | 2013-06-14 | 4.755 | 1,108,530 | +59,174 | 0.07% | 5,271,561 |
| 2013-06-17 | 2013-06-13 | 4.634 | 1,049,356 | -1,605,593 | 0.07% | 4,862,481 |
| 2013-06-13 | 2013-06-10 | 4.664 | 2,654,949 | +147,936 | 0.18% | 12,383,201 |
| 2013-06-11 | 2013-06-07 | 4.877 | 2,507,013 | +51,284 | 0.17% | 12,225,772 |
| 2013-06-10 | 2013-06-06 | 4.825 | 2,455,729 | +25,280 | 0.16% | 11,849,884 |
| 2013-06-07 | 2013-06-05 | 5.112 | 2,430,449 | -115,178 | 0.16% | 12,425,098 |
| 2013-06-06 | 2013-06-04 | 5.051 | 2,545,627 | +292,825 | 0.17% | 12,857,438 |
| 2013-06-05 | 2013-06-03 | 5.123 | 2,252,802 | -33,187 | 0.15% | 11,539,999 |
| 2013-06-04 | 2013-05-31 | 5.194 | 2,285,989 | -667,642 | 0.15% | 11,873,940 |
| 2013-06-03 | 2013-05-30 | 5.020 | 2,953,631 | -7,808 | 0.20% | 14,827,402 |
| 2013-05-31 | 2013-05-29 | 5.102 | 2,961,439 | +242,069 | 0.20% | 15,109,319 |
| 2013-05-30 | 2013-05-28 | 5.184 | 2,719,370 | +134,699 | 0.18% | 14,097,158 |
| 2013-05-29 | 2013-05-27 | 5.307 | 2,584,671 | +1,214,249 | 0.17% | 13,716,641 |
| 2013-05-28 | 2013-05-24 | 4.774 | 1,370,422 | +58,565 | 0.09% | 6,542,639 |
| 2013-05-24 | 2013-05-22 | 4.846 | 1,311,857 | +5,856 | 0.09% | 6,357,120 |
| 2013-05-23 | 2013-05-21 | 4.979 | 1,306,001 | +876,524 | 0.09% | 6,502,682 |
| 2013-05-22 | 2013-05-20 | 4.836 | 429,477 | +216,691 | 0.03% | 2,076,800 |
| 2013-05-21 | 2013-05-16 | 5.030 | 212,786 | -425,573 | 0.01% | 1,070,378 |
| 2013-05-20 | 2013-05-15 | 5.112 | 638,359 | +126,891 | 0.04% | 3,263,460 |
| 2013-05-15 | 2013-05-13 | 4.969 | 511,468 | -21,474 | 0.03% | 2,541,400 |
| 2013-05-14 | 2013-05-10 | 4.959 | 532,942 | +183,504 | 0.04% | 2,642,640 |
| 2013-05-13 | 2013-05-09 | 4.672 | 349,438 | -19,522 | 0.02% | 1,632,479 |
| 2013-05-10 | 2013-05-08 | 4.518 | 368,960 | -91,752 | 0.02% | 1,666,981 |
| 2013-05-09 | 2013-05-07 | 4.713 | 460,712 | -1,952 | 0.03% | 2,171,201 |
| 2013-05-08 | 2013-05-06 | 4.221 | 462,664 | -97,608 | 0.03% | 1,952,881 |
| 2013-05-07 | 2013-05-03 | 4.200 | 560,272 | +187,408 | 0.04% | 2,353,399 |
| 2013-05-06 | 2013-05-02 | 4.037 | 372,864 | +15,617 | 0.03% | 1,505,079 |
| 2013-04-23 | 2013-04-19 | 3.596 | 357,247 | +27,331 | 0.02% | 1,284,661 |
| 2013-04-19 | 2013-04-17 | 3.606 | 329,916 | -74,183 | 0.02% | 1,189,758 |
| 2013-04-15 | 2013-04-11 | 3.770 | 404,099 | -58,565 | 0.03% | 1,523,521 |
| 2013-04-12 | 2013-04-10 | 3.760 | 462,664 | +9,761 | 0.03% | 1,739,580 |
| 2013-04-11 | 2013-04-09 | 3.340 | 452,903 | +29,282 | 0.03% | 1,512,640 |
| 2013-04-10 | 2013-04-08 | 3.002 | 423,621 | +58,566 | 0.03% | 1,271,621 |
| 2013-04-08 | 2013-04-03 | 3.514 | 365,055 | +15,617 | 0.02% | 1,282,818 |
| 2013-04-03 | 2013-03-28 | 3.729 | 349,438 | +9,761 | 0.02% | 1,303,120 |
| 2013-04-02 | 2013-03-27 | 3.883 | 339,677 | +39,043 | 0.02% | 1,318,919 |
| 2013-03-28 | 2013-03-26 | 3.934 | 300,634 | +115,178 | 0.02% | 1,182,720 |
| 2013-03-27 | 2013-03-25 | 4.118 | 185,456 | -167,886 | 0.01% | 763,800 |
| 2013-03-26 | 2013-03-22 | 3.996 | 353,342 | +68,325 | 0.02% | 1,411,798 |
| 2013-03-25 | 2013-03-21 | 3.944 | 285,017 | +37,092 | 0.02% | 1,124,202 |
| 2013-03-22 | 2013-03-20 | 3.934 | 247,925 | -48,805 | 0.02% | 975,359 |
| 2013-03-21 | 2013-03-19 | 3.688 | 296,730 | +48,805 | 0.02% | 1,094,402 |
| 2013-03-13 | 2013-03-11 | 3.688 | 247,925 | -17,570 | 0.02% | 914,399 |
| 2013-03-12 | 2013-03-08 | 3.893 | 265,495 | +115,178 | 0.02% | 1,033,600 |
| 2013-03-07 | 2013-03-05 | 4.067 | 150,317 | -78,087 | 0.01% | 611,380 |
| 2013-03-06 | 2013-03-04 | 3.832 | 228,404 | +29,283 | 0.02% | 875,161 |
| 2013-03-05 | 2013-03-01 | 3.914 | 199,121 | -9,761 | 0.01% | 779,279 |
| 2013-03-04 | 2013-02-28 | 3.791 | 208,882 | -39,043 | 0.01% | 791,800 |
| 2013-02-26 | 2013-02-22 | 3.637 | 247,925 | -56,613 | 0.02% | 901,699 |
| 2013-02-22 | 2013-02-20 | 3.996 | 304,538 | -78,087 | 0.02% | 1,216,799 |
| 2013-02-21 | 2013-02-19 | 3.975 | 382,625 | -9,761 | 0.03% | 1,520,960 |
| 2013-02-20 | 2013-02-18 | 3.955 | 392,386 | -19,522 | 0.03% | 1,551,721 |
| 2013-02-14 | 2013-02-07 | 4.037 | 411,908 | -9,760 | 0.03% | 1,662,682 |
| 2013-02-08 | 2013-02-06 | 4.016 | 421,668 | -3,905 | 0.03% | 1,693,439 |
| 2013-02-05 | 2013-02-01 | 3.709 | 425,573 | -7,808 | 0.03% | 1,578,321 |
| 2013-01-25 | 2013-01-23 | 3.555 | 433,381 | +1,952 | 0.03% | 1,540,679 |
| 2013-01-16 | 2013-01-14 | 3.535 | 431,429 | +39,043 | 0.03% | 1,524,899 |
| 2013-01-15 | 2013-01-11 | 3.494 | 392,386 | +13,665 | 0.03% | 1,370,821 |
| 2013-01-14 | 2013-01-10 | 3.494 | 378,721 | +9,761 | 0.03% | 1,323,081 |
| 2013-01-11 | 2013-01-09 | 3.698 | 368,960 | -117,130 | 0.02% | 1,364,581 |
| 2013-01-10 | 2013-01-08 | 3.698 | 486,090 | +9,761 | 0.03% | 1,797,780 |
| 2013-01-04 | 2013-01-02 | 4.159 | 476,329 | -1,952 | 0.03% | 1,981,280 |
| 2013-01-03 | 2012-12-31 | 3.996 | 478,281 | +46,852 | 0.03% | 1,910,999 |
| 2013-01-02 | 2012-12-27 | 3.780 | 431,429 | -9,761 | 0.03% | 1,630,979 |
| 2012-12-28 | 2012-12-24 | 3.739 | 441,190 | +46,852 | 0.03% | 1,649,800 |
| 2012-12-20 | 2012-12-18 | 3.903 | 394,338 | +9,761 | 0.03% | 1,539,240 |
| 2012-12-19 | 2012-12-17 | 3.821 | 384,577 | +21,474 | 0.03% | 1,469,619 |
| 2012-12-14 | 2012-12-12 | 3.586 | 363,103 | +46,852 | 0.02% | 1,301,999 |
| 2012-12-12 | 2012-12-10 | 3.504 | 316,251 | +83,943 | 0.02% | 1,108,079 |
| 2012-12-11 | 2012-12-07 | 3.678 | 232,308 | +80,039 | 0.02% | 854,420 |
| 2012-12-10 | 2012-12-06 | 3.627 | 152,269 | +35,139 | 0.01% | 552,240 |
| 2012-12-07 | 2012-12-05 | 3.555 | 117,130 | -154,221 | 0.01% | 416,400 |
| 2012-12-06 | 2012-12-04 | 3.278 | 271,351 | +58,565 | 0.02% | 889,599 |
| 2012-12-05 | 2012-12-03 | 3.391 | 212,786 | -146,413 | 0.02% | 721,579 |
| 2012-12-03 | 2012-11-29 | 3.340 | 359,199 | -11,713 | 0.03% | 1,199,680 |
| 2012-11-29 | 2012-11-27 | 3.022 | 370,912 | -25,378 | 0.03% | 1,121,000 |
| 2012-11-28 | 2012-11-26 | 2.971 | 396,290 | +1,952 | 0.03% | 1,177,400 |
| 2012-11-23 | 2012-11-21 | 2.694 | 394,338 | +17,570 | 0.03% | 1,062,520 |
| 2012-11-22 | 2012-11-20 | 2.756 | 376,768 | +19,521 | 0.03% | 1,038,339 |
| 2012-11-20 | 2012-11-16 | 2.766 | 357,247 | +29,283 | 0.03% | 988,201 |
| 2012-11-19 | 2012-11-15 | 2.817 | 327,964 | -19,522 | 0.03% | 923,999 |
| 2012-11-16 | 2012-11-14 | 2.653 | 347,486 | +35,139 | 0.03% | 922,040 |
| 2012-11-15 | 2012-11-13 | 2.582 | 312,347 | +39,043 | 0.02% | 806,400 |
| 2012-11-14 | 2012-11-12 | 2.571 | 273,304 | +9,761 | 0.02% | 702,801 |
| 2012-11-12 | 2012-11-08 | 2.500 | 263,543 | +7,809 | 0.02% | 658,801 |
| 2012-11-07 | 2012-11-05 | 2.203 | 255,734 | +54,661 | 0.02% | 563,300 |
| 2012-11-02 | 2012-10-31 | 2.233 | 201,073 | +25,378 | 0.02% | 449,079 |
| 2012-10-31 | 2012-10-29 | 2.203 | 175,695 | +19,522 | 0.01% | 387,000 |
| 2012-10-30 | 2012-10-26 | 2.203 | 156,173 | +23,426 | 0.01% | 343,999 |
| 2012-10-26 | 2012-10-24 | 2.203 | 132,747 | +9,760 | 0.01% | 292,399 |
| 2012-10-22 | 2012-10-18 | 2.059 | 122,987 | +13,666 | 0.01% | 253,261 |
| 2012-10-18 | 2012-10-16 | 1.998 | 109,321 | +72,230 | 0.01% | 218,399 |
| 2012-10-17 | 2012-10-15 | 1.936 | 37,091 | +11,713 | 0.00% | 71,820 |
| 2012-10-04 | 2012-09-28 | 1.772 | 25,378 | +25,378 | 0.00% | 44,980 |
| 2012-09-18 | 2012-09-14 | 1.783 | 0 | -5,857 | ||
| 2012-09-17 | 2012-09-13 | 1.803 | 5,857 | +5,857 | 0.00% | 10,561 |
| 2012-09-13 | 2012-09-11 | 1.783 | 0 | -19,522 | ||
| 2012-09-12 | 2012-09-10 | 1.813 | 19,522 | +11,713 | 0.00% | 35,401 |
| 2012-08-17 | 2012-08-15 | 1.567 | 7,809 | +7,809 | 0.00% | 12,241 |
| 2012-03-28 | 2012-03-26 | 1.315 | 0 | -9,658 | ||
| 2012-03-23 | 2012-03-21 | 1.274 | 9,658 | -38,632 | 0.00% | 12,300 |
| 2012-03-20 | 2012-03-16 | 1.470 | 48,290 | -38,631 | 0.00% | 71,000 |
| 2012-03-19 | 2012-03-15 | 1.460 | 86,921 | +28,973 | 0.01% | 126,899 |
| 2012-03-16 | 2012-03-14 | 1.491 | 57,948 | +19,316 | 0.00% | 86,401 |
| 2012-03-15 | 2012-03-13 | 1.563 | 38,632 | +38,632 | 0.00% | 60,400 |
| 2012-03-12 | 2012-03-08 | 1.595 | 0 | -127,485 | ||
| 2012-03-08 | 2012-03-06 | 1.398 | 127,485 | +50,222 | 0.01% | 178,200 |
| 2012-03-07 | 2012-03-05 | 1.501 | 77,263 | +38,631 | 0.01% | 115,999 |
| 2012-03-02 | 2012-02-29 | 1.325 | 38,632 | +38,632 | 0.00% | 51,200 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy