History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 6,738,000 | +0 | 0.34% | 1,657,548 |
| 2025-10-10 | 2025-10-08 | 0.249 | 6,738,000 | +0 | 0.34% | 1,677,762 |
| 2025-10-09 | 2025-10-06 | 0.275 | 6,738,000 | +0 | 0.34% | 1,852,950 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,738,000 | +0 | 0.34% | 1,954,020 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,738,000 | +0 | 0.34% | 1,954,020 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,738,000 | +0 | 0.34% | 1,987,710 |
| 2025-10-02 | 2025-09-29 | 0.295 | 6,738,000 | +0 | 0.34% | 1,987,710 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,738,000 | +0 | 0.34% | 1,954,020 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,738,000 | +0 | 0.34% | 2,021,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,738,000 | +0 | 0.34% | 1,920,330 |
| 2025-09-25 | 2025-09-23 | 0.270 | 6,738,000 | +0 | 0.34% | 1,819,260 |
| 2025-09-24 | 2025-09-22 | 0.270 | 6,738,000 | +0 | 0.34% | 1,819,260 |
| 2025-09-23 | 2025-09-19 | 0.260 | 6,738,000 | +0 | 0.34% | 1,751,880 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-09-19 | 2025-09-17 | 0.248 | 6,738,000 | +0 | 0.34% | 1,671,024 |
| 2025-09-18 | 2025-09-16 | 0.248 | 6,738,000 | +0 | 0.34% | 1,671,024 |
| 2025-09-17 | 2025-09-15 | 0.246 | 6,738,000 | +0 | 0.34% | 1,657,548 |
| 2025-09-16 | 2025-09-12 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-09-15 | 2025-09-11 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-09-11 | 2025-09-09 | 0.255 | 6,738,000 | +0 | 0.34% | 1,718,190 |
| 2025-09-10 | 2025-09-08 | 0.260 | 6,738,000 | +0 | 0.34% | 1,751,880 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,738,000 | +0 | 0.34% | 1,718,190 |
| 2025-09-08 | 2025-09-04 | 0.243 | 6,738,000 | +0 | 0.34% | 1,637,334 |
| 2025-09-05 | 2025-09-03 | 0.249 | 6,738,000 | +0 | 0.34% | 1,677,762 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-09-03 | 2025-09-01 | 0.260 | 6,738,000 | +0 | 0.34% | 1,751,880 |
| 2025-09-02 | 2025-08-29 | 0.249 | 6,738,000 | +0 | 0.34% | 1,677,762 |
| 2025-09-01 | 2025-08-28 | 0.248 | 6,738,000 | +0 | 0.34% | 1,671,024 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,738,000 | +0 | 0.34% | 1,684,500 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,738,000 | +38,000 | 0.34% | 1,718,190 |
| 2025-08-26 | 2025-08-22 | 0.240 | 6,700,000 | +56,000 | 0.34% | 1,608,000 |
| 2025-07-08 | 2025-07-04 | 0.200 | 6,644,000 | -190,000 | 0.34% | 1,328,800 |
| 2024-03-15 | 2024-03-13 | 0.180 | 6,834,000 | -296,000 | 0.35% | 1,230,120 |
| 2024-02-02 | 2024-01-31 | 0.195 | 7,130,000 | +5,000,000 | 0.36% | 1,390,350 |
| 2023-07-25 | 2023-07-21 | 0.260 | 2,130,000 | -200,000 | 0.11% | 553,800 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,330,000 | +2,000 | 0.12% | 675,700 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,328,000 | +252,000 | 0.12% | 698,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 2,076,000 | +34,000 | 0.11% | 633,180 |
| 2023-03-16 | 2023-03-14 | 0.255 | 2,042,000 | -15,000,000 | 0.11% | 520,710 |
| 2023-03-09 | 2023-03-07 | 0.250 | 17,042,000 | +200,000 | 0.92% | 4,260,500 |
| 2023-01-13 | 2023-01-11 | 0.275 | 16,842,000 | +1,002,000 | 0.91% | 4,631,550 |
| 2023-01-11 | 2023-01-09 | 0.250 | 15,840,000 | +700,000 | 0.85% | 3,960,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 15,140,000 | +100,000 | 0.82% | 3,739,580 |
| 2023-01-09 | 2023-01-05 | 0.245 | 15,040,000 | +400,000 | 0.81% | 3,684,800 |
| 2023-01-06 | 2023-01-04 | 0.249 | 14,640,000 | +150,000 | 0.79% | 3,645,360 |
| 2023-01-05 | 2023-01-03 | 0.255 | 14,490,000 | +362,000 | 0.78% | 3,694,950 |
| 2023-01-04 | 2022-12-30 | 0.255 | 14,128,000 | +100,000 | 0.76% | 3,602,640 |
| 2023-01-03 | 2022-12-29 | 0.260 | 14,028,000 | +2,186,000 | 0.76% | 3,647,280 |
| 2022-12-05 | 2022-12-01 | 0.229 | 11,842,000 | +400,000 | 0.64% | 2,711,818 |
| 2022-12-02 | 2022-11-30 | 0.220 | 11,442,000 | +794,000 | 0.62% | 2,517,240 |
| 2022-12-01 | 2022-11-29 | 0.213 | 10,648,000 | +1,000,000 | 0.57% | 2,268,024 |
| 2022-11-29 | 2022-11-25 | 0.210 | 9,648,000 | +808,000 | 0.52% | 2,026,080 |
| 2022-11-28 | 2022-11-24 | 0.220 | 8,840,000 | +206,000 | 0.48% | 1,944,800 |
| 2022-11-24 | 2022-11-22 | 0.219 | 8,634,000 | +800,000 | 0.47% | 1,890,846 |
| 2022-11-23 | 2022-11-21 | 0.222 | 7,834,000 | +10,000 | 0.42% | 1,739,148 |
| 2022-11-17 | 2022-11-15 | 0.225 | 7,824,000 | +954,000 | 0.42% | 1,760,400 |
| 2022-11-14 | 2022-11-10 | 0.221 | 6,870,000 | +2,000 | 0.37% | 1,518,270 |
| 2022-11-11 | 2022-11-09 | 0.223 | 6,868,000 | +418,000 | 0.37% | 1,531,564 |
| 2022-11-10 | 2022-11-08 | 0.238 | 6,450,000 | +100,000 | 0.35% | 1,535,100 |
| 2022-11-09 | 2022-11-07 | 0.238 | 6,350,000 | +718,000 | 0.34% | 1,511,300 |
| 2022-11-08 | 2022-11-04 | 0.215 | 5,632,000 | +120,000 | 0.30% | 1,210,880 |
| 2022-11-07 | 2022-11-03 | 0.209 | 5,512,000 | +614,000 | 0.30% | 1,152,008 |
| 2022-11-04 | 2022-11-02 | 0.200 | 4,898,000 | +188,000 | 0.26% | 979,600 |
| 2022-11-03 | 2022-11-01 | 0.195 | 4,710,000 | +386,000 | 0.25% | 918,450 |
| 2022-11-02 | 2022-10-31 | 0.192 | 4,324,000 | +174,000 | 0.23% | 830,208 |
| 2022-11-01 | 2022-10-28 | 0.196 | 4,150,000 | +184,000 | 0.22% | 813,400 |
| 2022-10-31 | 2022-10-27 | 0.202 | 3,966,000 | +14,000 | 0.21% | 801,132 |
| 2022-10-28 | 2022-10-26 | 0.215 | 3,952,000 | +156,000 | 0.21% | 849,680 |
| 2022-10-27 | 2022-10-25 | 0.203 | 3,796,000 | +600,000 | 0.20% | 770,588 |
| 2022-10-26 | 2022-10-24 | 0.199 | 3,196,000 | +1,000,000 | 0.17% | 636,004 |
| 2022-10-25 | 2022-10-21 | 0.217 | 2,196,000 | +162,000 | 0.12% | 476,532 |
| 2022-10-24 | 2022-10-20 | 0.201 | 2,034,000 | +200,000 | 0.11% | 408,834 |
| 2022-05-19 | 2022-05-17 | 0.270 | 1,834,000 | -12,000 | 0.10% | 495,180 |
| 2022-05-12 | 2022-05-10 | 0.270 | 1,846,000 | +12,000 | 0.10% | 498,420 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,834,000 | -16,000 | 0.10% | 513,520 |
| 2021-10-27 | 2021-10-25 | 0.345 | 1,850,000 | +10,000 | 0.10% | 638,250 |
| 2021-10-25 | 2021-10-21 | 0.365 | 1,840,000 | +90,000 | 0.10% | 671,600 |
| 2021-10-07 | 2021-10-05 | 0.405 | 1,750,000 | -100,000 | 0.09% | 708,750 |
| 2021-09-30 | 2021-09-28 | 0.355 | 1,850,000 | -298,000 | 0.10% | 656,750 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,148,000 | +298,000 | 0.12% | 655,140 |
| 2021-07-06 | 2021-07-02 | 0.300 | 1,850,000 | -358,000 | 0.10% | 555,000 |
| 2021-05-13 | 2021-05-11 | 0.320 | 2,208,000 | +100,000 | 0.12% | 706,560 |
| 2021-05-12 | 2021-05-10 | 0.345 | 2,108,000 | -100,000 | 0.11% | 727,260 |
| 2021-03-10 | 2021-03-08 | 0.425 | 2,208,000 | -20,000,000 | 0.12% | 938,400 |
| 2021-02-22 | 2021-02-18 | 0.420 | 22,208,000 | -700,000 | 1.20% | 9,327,360 |
| 2021-02-19 | 2021-02-17 | 0.445 | 22,908,000 | +700,000 | 1.24% | 10,194,060 |
| 2021-02-17 | 2021-02-11 | 0.340 | 22,208,000 | +100,000 | 1.20% | 7,550,720 |
| 2021-02-16 | 2021-02-09 | 0.345 | 22,108,000 | -100,000 | 1.19% | 7,627,260 |
| 2020-11-27 | 2020-11-25 | 0.315 | 22,208,000 | -574,000 | 1.20% | 6,995,520 |
| 2020-08-25 | 2020-08-21 | 0.249 | 22,782,000 | +164,000 | 1.23% | 5,672,718 |
| 2020-07-23 | 2020-07-21 | 0.305 | 22,618,000 | +20,000,000 | 1.22% | 6,898,490 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,618,000 | -100,000 | 0.14% | 916,300 |
| 2020-03-23 | 2020-03-19 | 0.310 | 2,718,000 | +600,000 | 0.15% | 842,580 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,118,000 | +100,000 | 0.11% | 1,143,720 |
| 2020-02-28 | 2020-02-26 | 0.610 | 2,018,000 | -100,000 | 0.11% | 1,230,980 |
| 2020-02-26 | 2020-02-24 | 0.580 | 2,118,000 | +100,000 | 0.11% | 1,228,440 |
| 2020-02-21 | 2020-02-19 | 0.560 | 2,018,000 | -56,000 | 0.11% | 1,130,080 |
| 2020-01-10 | 2020-01-08 | 0.740 | 2,074,000 | +100,000 | 0.11% | 1,534,760 |
| 2020-01-07 | 2020-01-03 | 0.790 | 1,974,000 | -100,000 | 0.11% | 1,559,460 |
| 2019-07-30 | 2019-07-26 | 0.810 | 2,074,000 | +990,000 | 0.11% | 1,679,940 |
| 2019-07-19 | 2019-07-17 | 0.820 | 1,084,000 | -96,000 | 0.06% | 888,880 |
| 2019-06-26 | 2019-06-24 | 0.800 | 1,180,000 | -40,000 | 0.06% | 944,000 |
| 2019-06-25 | 2019-06-21 | 0.780 | 1,220,000 | -52,000 | 0.07% | 951,600 |
| 2019-06-24 | 2019-06-20 | 0.770 | 1,272,000 | +52,000 | 0.07% | 979,440 |
| 2019-05-20 | 2019-05-16 | 0.850 | 1,220,000 | -10,000 | 0.07% | 1,037,000 |
| 2019-05-17 | 2019-05-15 | 0.850 | 1,230,000 | -10,000 | 0.07% | 1,045,500 |
| 2019-05-15 | 2019-05-10 | 0.810 | 1,240,000 | -10,000 | 0.07% | 1,004,400 |
| 2019-05-14 | 2019-05-09 | 0.770 | 1,250,000 | -200,000 | 0.07% | 962,500 |
| 2019-04-30 | 2019-04-26 | 0.780 | 1,450,000 | -100,000 | 0.08% | 1,131,000 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,550,000 | -32,000 | 0.08% | 1,271,000 |
| 2019-04-15 | 2019-04-11 | 0.820 | 1,582,000 | +32,000 | 0.09% | 1,297,240 |
| 2019-04-11 | 2019-04-09 | 0.850 | 1,550,000 | +200,000 | 0.08% | 1,317,500 |
| 2019-04-10 | 2019-04-08 | 0.790 | 1,350,000 | -200,000 | 0.07% | 1,066,500 |
| 2019-04-09 | 2019-04-04 | 0.760 | 1,550,000 | +200,000 | 0.08% | 1,178,000 |
| 2019-04-04 | 2019-04-02 | 0.780 | 1,350,000 | +86,000 | 0.07% | 1,053,000 |
| 2019-03-28 | 2019-03-26 | 0.620 | 1,264,000 | -468,000 | 0.07% | 783,680 |
| 2019-03-27 | 2019-03-25 | 0.570 | 1,732,000 | +400,000 | 0.09% | 987,240 |
| 2019-03-26 | 2019-03-22 | 0.590 | 1,332,000 | +68,000 | 0.07% | 785,880 |
| 2019-03-19 | 2019-03-15 | 0.590 | 1,264,000 | -200,000 | 0.07% | 745,760 |
| 2019-03-11 | 2019-03-07 | 0.560 | 1,464,000 | +200,000 | 0.08% | 819,840 |
| 2019-02-28 | 2019-02-26 | 0.630 | 1,264,000 | -200,000 | 0.07% | 796,320 |
| 2019-01-03 | 2018-12-31 | 0.475 | 1,464,000 | -400,000 | 0.08% | 695,400 |
| 2018-12-17 | 2018-12-13 | 0.495 | 1,864,000 | -90,000 | 0.10% | 922,680 |
| 2018-11-22 | 2018-11-20 | 0.550 | 1,954,000 | +170,000 | 0.11% | 1,074,700 |
| 2018-11-20 | 2018-11-16 | 0.570 | 1,784,000 | -170,000 | 0.10% | 1,016,880 |
| 2018-11-16 | 2018-11-14 | 0.560 | 1,954,000 | +170,000 | 0.11% | 1,094,240 |
| 2018-11-05 | 2018-11-01 | 0.580 | 1,784,000 | -160,000 | 0.10% | 1,034,720 |
| 2018-10-31 | 2018-10-29 | 0.570 | 1,944,000 | +160,000 | 0.11% | 1,108,080 |
| 2018-10-16 | 2018-10-12 | 0.690 | 1,784,000 | +400,000 | 0.10% | 1,230,960 |
| 2018-10-03 | 2018-09-28 | 0.760 | 1,384,000 | +100,000 | 0.07% | 1,051,840 |
| 2018-08-23 | 2018-08-21 | 0.500 | 1,284,000 | +20,000 | 0.07% | 642,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 1,264,000 | +136,000 | 0.07% | 632,000 |
| 2018-08-15 | 2018-08-13 | 0.560 | 1,128,000 | +8,000 | 0.06% | 631,680 |
| 2018-07-27 | 2018-07-25 | 0.770 | 1,120,000 | +112,000 | 0.06% | 862,400 |
| 2018-07-10 | 2018-07-06 | 0.810 | 1,008,000 | +2,000 | 0.05% | 816,480 |
| 2018-07-06 | 2018-07-04 | 0.820 | 1,006,000 | +8,000 | 0.05% | 824,920 |
| 2018-06-11 | 2018-06-07 | 0.960 | 998,000 | +40,000 | 0.05% | 958,080 |
| 2018-06-05 | 2018-06-01 | 1.040 | 958,000 | +418,000 | 0.05% | 996,320 |
| 2018-06-04 | 2018-05-31 | 1.040 | 540,000 | +56,000 | 0.03% | 561,600 |
| 2018-05-30 | 2018-05-28 | 1.040 | 484,000 | -158,000 | 0.03% | 503,360 |
| 2018-05-23 | 2018-05-18 | 1.130 | 642,000 | -2,000 | 0.03% | 725,460 |
| 2018-05-18 | 2018-05-16 | 1.040 | 644,000 | -30,000 | 0.03% | 669,760 |
| 2018-05-11 | 2018-05-09 | 0.930 | 674,000 | -20,000 | 0.04% | 626,820 |
| 2018-05-10 | 2018-05-08 | 0.850 | 694,000 | +158,000 | 0.04% | 589,900 |
| 2018-05-07 | 2018-05-03 | 0.860 | 536,000 | -200,000 | 0.03% | 460,960 |
| 2018-04-26 | 2018-04-24 | 0.810 | 736,000 | -10,000 | 0.05% | 596,160 |
| 2018-04-10 | 2018-04-06 | 0.800 | 746,000 | +10,000 | 0.05% | 596,800 |
| 2018-02-09 | 2018-02-07 | 0.900 | 736,000 | +6,000 | 0.05% | 662,400 |
| 2018-02-02 | 2018-01-31 | 0.940 | 730,000 | +100,000 | 0.05% | 686,200 |
| 2018-02-01 | 2018-01-30 | 0.980 | 630,000 | -100,000 | 0.04% | 617,400 |
| 2018-01-30 | 2018-01-26 | 0.970 | 730,000 | -400,000 | 0.05% | 708,100 |
| 2018-01-26 | 2018-01-24 | 0.980 | 1,130,000 | +200,000 | 0.07% | 1,107,400 |
| 2018-01-23 | 2018-01-19 | 0.870 | 930,000 | +200,000 | 0.06% | 809,100 |
| 2018-01-19 | 2018-01-17 | 0.770 | 730,000 | +100,000 | 0.05% | 562,100 |
| 2018-01-18 | 2018-01-16 | 0.810 | 630,000 | +6,000 | 0.04% | 510,300 |
| 2018-01-16 | 2018-01-12 | 0.760 | 624,000 | -10,000 | 0.04% | 474,240 |
| 2018-01-08 | 2018-01-04 | 0.640 | 634,000 | -590,000 | 0.04% | 405,760 |
| 2017-12-18 | 2017-12-14 | 0.540 | 1,224,000 | -60,000 | 0.08% | 660,960 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,284,000 | +290,000 | 0.08% | 783,240 |
| 2017-11-09 | 2017-11-07 | 0.620 | 994,000 | -300,000 | 0.06% | 616,280 |
| 2017-11-01 | 2017-10-30 | 0.600 | 1,294,000 | -160,000 | 0.08% | 776,400 |
| 2017-10-31 | 2017-10-27 | 0.540 | 1,454,000 | +290,000 | 0.09% | 785,160 |
| 2017-10-30 | 2017-10-26 | 0.530 | 1,164,000 | -290,000 | 0.08% | 616,920 |
| 2017-10-27 | 2017-10-25 | 0.530 | 1,454,000 | +160,000 | 0.09% | 770,620 |
| 2017-10-23 | 2017-10-19 | 0.495 | 1,294,000 | +140,000 | 0.08% | 640,530 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,154,000 | -290,000 | 0.08% | 623,160 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,444,000 | +150,000 | 0.09% | 750,880 |
| 2017-05-12 | 2017-05-10 | 0.520 | 1,294,000 | +100,000 | 0.08% | 672,880 |
| 2017-04-21 | 2017-04-19 | 0.580 | 1,194,000 | +100,000 | 0.08% | 692,520 |
| 2017-03-09 | 2017-03-07 | 0.690 | 1,094,000 | -10,000 | 0.07% | 754,860 |
| 2017-02-17 | 2017-02-15 | 0.740 | 1,104,000 | +40,000 | 0.07% | 816,960 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,064,000 | +14,000 | 0.07% | 776,720 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,050,000 | -16,000 | 0.07% | 756,000 |
| 2016-11-18 | 2016-11-16 | 0.690 | 1,066,000 | -80,000 | 0.07% | 735,540 |
| 2016-10-17 | 2016-10-13 | 0.620 | 1,146,000 | +10,000 | 0.07% | 710,520 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,136,000 | -100,000 | 0.07% | 829,280 |
| 2016-10-07 | 2016-10-05 | 0.670 | 1,236,000 | +100,000 | 0.08% | 828,120 |
| 2016-09-21 | 2016-09-19 | 0.540 | 1,136,000 | +114,000 | 0.07% | 613,440 |
| 2016-09-20 | 2016-09-15 | 0.520 | 1,022,000 | -100,000 | 0.07% | 531,440 |
| 2016-09-13 | 2016-09-09 | 0.570 | 1,122,000 | -80,000 | 0.07% | 639,540 |
| 2016-08-03 | 2016-07-29 | 0.470 | 1,202,000 | +10,000 | 0.08% | 564,940 |
| 2016-07-21 | 2016-07-19 | 0.510 | 1,192,000 | -4,000 | 0.08% | 607,920 |
| 2016-02-18 | 2016-02-16 | 0.580 | 1,196,000 | -120,000 | 0.08% | 693,680 |
| 2016-02-17 | 2016-02-15 | 0.530 | 1,316,000 | -146,000 | 0.09% | 697,480 |
| 2016-01-22 | 2016-01-20 | 0.560 | 1,462,000 | +200,000 | 0.10% | 818,720 |
| 2015-12-11 | 2015-12-09 | 0.710 | 1,262,000 | +4,000 | 0.08% | 896,020 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,258,000 | +270,000 | 0.08% | 1,031,560 |
| 2015-10-23 | 2015-10-20 | 0.870 | 988,000 | -170,000 | 0.06% | 859,560 |
| 2015-10-20 | 2015-10-16 | 0.850 | 1,158,000 | -100,000 | 0.08% | 984,300 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,258,000 | +144,000 | 0.08% | 1,056,720 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,114,000 | -144,000 | 0.07% | 958,040 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,258,000 | -200,000 | 0.08% | 830,280 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,458,000 | -200,000 | 0.09% | 1,385,100 |
| 2015-07-28 | 2015-07-24 | 1.030 | 1,658,000 | +222,000 | 0.11% | 1,707,740 |
| 2015-07-27 | 2015-07-23 | 1.070 | 1,436,000 | -122,000 | 0.09% | 1,536,520 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,558,000 | +100,000 | 0.10% | 1,635,900 |
| 2015-07-21 | 2015-07-17 | 1.130 | 1,458,000 | -36,000 | 0.09% | 1,647,540 |
| 2015-07-16 | 2015-07-14 | 1.110 | 1,494,000 | -14,000 | 0.10% | 1,658,340 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,508,000 | +36,000 | 0.10% | 1,688,960 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,472,000 | +290,000 | 0.10% | 1,472,000 |
| 2015-07-02 | 2015-06-29 | 1.380 | 1,182,000 | -32,000 | 0.08% | 1,631,160 |
| 2015-06-18 | 2015-06-16 | 1.370 | 1,214,000 | +32,000 | 0.08% | 1,663,180 |
| 2015-06-15 | 2015-06-11 | 1.410 | 1,182,000 | -100,000 | 0.08% | 1,666,620 |
| 2015-06-10 | 2015-06-08 | 1.460 | 1,282,000 | -62,000 | 0.08% | 1,871,720 |
| 2015-05-29 | 2015-05-27 | 1.630 | 1,344,000 | -300,000 | 0.09% | 2,190,720 |
| 2015-05-28 | 2015-05-26 | 1.620 | 1,644,000 | +62,000 | 0.11% | 2,663,280 |
| 2015-05-27 | 2015-05-22 | 1.650 | 1,582,000 | +60,000 | 0.10% | 2,610,300 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,522,000 | +100,000 | 0.10% | 2,511,300 |
| 2015-05-07 | 2015-05-05 | 1.800 | 1,422,000 | -48,000 | 0.09% | 2,559,600 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,470,000 | -94,000 | 0.10% | 2,366,700 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,564,000 | -1,350,000 | 0.10% | 2,799,560 |
| 2015-04-20 | 2015-04-16 | 1.890 | 2,914,000 | +16,000 | 0.19% | 5,507,460 |
| 2015-04-17 | 2015-04-15 | 1.820 | 2,898,000 | -96,000 | 0.19% | 5,274,360 |
| 2015-04-16 | 2015-04-14 | 1.820 | 2,994,000 | +176,000 | 0.20% | 5,449,080 |
| 2015-04-15 | 2015-04-13 | 1.910 | 2,818,000 | +1,346,000 | 0.18% | 5,382,380 |
| 2015-04-14 | 2015-04-10 | 1.560 | 1,472,000 | +84,000 | 0.10% | 2,296,320 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,388,000 | +134,000 | 0.09% | 2,123,640 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,254,000 | +200,000 | 0.08% | 2,006,400 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,054,000 | -22,000 | 0.07% | 1,454,520 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,076,000 | +20,000 | 0.07% | 1,409,560 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,056,000 | +100,000 | 0.07% | 1,383,360 |
| 2015-03-30 | 2015-03-26 | 1.350 | 956,000 | -100,000 | 0.06% | 1,290,600 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,056,000 | +20,000 | 0.07% | 1,288,320 |
| 2015-03-23 | 2015-03-19 | 1.270 | 1,036,000 | -70,000 | 0.07% | 1,315,720 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,106,000 | +100,000 | 0.07% | 1,371,440 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,006,000 | +50,000 | 0.07% | 1,358,100 |
| 2015-03-05 | 2015-03-03 | 1.460 | 956,000 | -300,000 | 0.06% | 1,395,760 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,256,000 | -50,000 | 0.08% | 1,871,440 |
| 2015-03-03 | 2015-02-27 | 1.530 | 1,306,000 | +44,000 | 0.09% | 1,998,180 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,262,000 | +300,000 | 0.08% | 1,968,720 |
| 2015-02-12 | 2015-02-10 | 1.520 | 962,000 | -42,000 | 0.06% | 1,462,240 |
| 2015-02-10 | 2015-02-06 | 1.400 | 1,004,000 | +42,000 | 0.07% | 1,405,600 |
| 2015-02-09 | 2015-02-05 | 1.380 | 962,000 | -50,000 | 0.06% | 1,327,560 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,012,000 | -728,000 | 0.07% | 1,497,760 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,740,000 | +50,000 | 0.11% | 2,209,800 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,690,000 | +10,000 | 0.11% | 2,129,400 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,680,000 | +16,000 | 0.11% | 2,251,200 |
| 2015-01-19 | 2015-01-15 | 1.490 | 1,664,000 | +50,000 | 0.11% | 2,479,360 |
| 2015-01-09 | 2015-01-07 | 1.600 | 1,614,000 | +108,000 | 0.11% | 2,582,400 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,506,000 | +604,000 | 0.10% | 2,545,140 |
| 2014-12-23 | 2014-12-19 | 1.540 | 902,000 | -50,000 | 0.06% | 1,389,080 |
| 2014-12-19 | 2014-12-17 | 1.500 | 952,000 | +30,000 | 0.06% | 1,428,000 |
| 2014-12-04 | 2014-12-02 | 1.650 | 922,000 | +100,000 | 0.06% | 1,521,300 |
| 2014-12-02 | 2014-11-28 | 2.000 | 822,000 | +100,000 | 0.05% | 1,644,000 |
| 2014-11-26 | 2014-11-24 | 2.280 | 722,000 | -258,000 | 0.05% | 1,646,160 |
| 2014-11-25 | 2014-11-21 | 2.240 | 980,000 | +138,000 | 0.06% | 2,195,200 |
| 2014-11-13 | 2014-11-11 | 2.220 | 842,000 | +10,000 | 0.05% | 1,869,240 |
| 2014-10-27 | 2014-10-23 | 2.670 | 832,000 | +20,000 | 0.05% | 2,221,440 |
| 2014-10-23 | 2014-10-21 | 2.630 | 812,000 | +22,000 | 0.05% | 2,135,560 |
| 2014-10-21 | 2014-10-17 | 2.610 | 790,000 | +60,000 | 0.05% | 2,061,900 |
| 2014-10-17 | 2014-10-15 | 2.650 | 730,000 | +40,000 | 0.05% | 1,934,500 |
| 2014-10-07 | 2014-10-03 | 2.770 | 690,000 | -122,000 | 0.04% | 1,911,300 |
| 2014-10-06 | 2014-09-30 | 2.710 | 812,000 | +60,000 | 0.05% | 2,200,520 |
| 2014-10-03 | 2014-09-29 | 2.670 | 752,000 | -110,000 | 0.05% | 2,007,840 |
| 2014-09-30 | 2014-09-26 | 2.910 | 862,000 | -8,000 | 0.06% | 2,508,420 |
| 2014-09-29 | 2014-09-25 | 3.090 | 870,000 | -14,000 | 0.06% | 2,688,300 |
| 2014-09-26 | 2014-09-24 | 3.200 | 884,000 | +30,000 | 0.06% | 2,828,800 |
| 2014-09-25 | 2014-09-23 | 3.470 | 854,000 | +32,000 | 0.06% | 2,963,380 |
| 2014-09-24 | 2014-09-22 | 3.440 | 822,000 | +30,000 | 0.05% | 2,827,680 |
| 2014-09-16 | 2014-09-12 | 3.700 | 792,000 | +20,000 | 0.05% | 2,930,400 |
| 2014-09-04 | 2014-09-02 | 3.900 | 772,000 | -40,000 | 0.05% | 3,010,800 |
| 2014-08-22 | 2014-08-20 | 3.690 | 812,000 | +30,000 | 0.05% | 2,996,280 |
| 2014-08-11 | 2014-08-07 | 3.930 | 782,000 | -122,000 | 0.05% | 3,073,260 |
| 2014-08-06 | 2014-08-04 | 4.030 | 904,000 | +100,000 | 0.06% | 3,643,120 |
| 2014-08-05 | 2014-08-01 | 4.130 | 804,000 | -270,000 | 0.05% | 3,320,520 |
| 2014-08-04 | 2014-07-31 | 4.130 | 1,074,000 | -208,000 | 0.07% | 4,435,620 |
| 2014-08-01 | 2014-07-30 | 4.100 | 1,282,000 | +470,000 | 0.08% | 5,256,200 |
| 2014-07-21 | 2014-07-17 | 4.010 | 812,000 | +10,000 | 0.05% | 3,256,120 |
| 2014-07-16 | 2014-07-14 | 4.090 | 802,000 | -278,000 | 0.05% | 3,280,180 |
| 2014-07-10 | 2014-07-08 | 4.280 | 1,080,000 | +62,000 | 0.07% | 4,622,400 |
| 2014-07-04 | 2014-07-02 | 4.220 | 1,018,000 | +16,000 | 0.07% | 4,295,960 |
| 2014-07-03 | 2014-06-30 | 4.080 | 1,002,000 | +40,000 | 0.07% | 4,088,160 |
| 2014-06-26 | 2014-06-24 | 4.350 | 962,000 | +18,000 | 0.06% | 4,184,700 |
| 2014-06-13 | 2014-06-11 | 4.550 | 944,000 | -12,000 | 0.06% | 4,295,200 |
| 2014-06-11 | 2014-06-09 | 4.725 | 956,000 | +13,158 | 0.06% | 4,517,131 |
| 2014-06-09 | 2014-06-05 | 4.857 | 942,842 | -7,890 | 0.06% | 4,579,239 |
| 2014-06-04 | 2014-05-30 | 4.786 | 950,732 | -9,862 | 0.06% | 4,550,080 |
| 2014-05-26 | 2014-05-22 | 4.532 | 960,594 | -47,340 | 0.06% | 4,353,778 |
| 2014-05-22 | 2014-05-20 | 4.401 | 1,007,934 | -19,724 | 0.07% | 4,435,481 |
| 2014-05-20 | 2014-05-16 | 4.431 | 1,027,658 | -3,945 | 0.07% | 4,553,538 |
| 2014-05-19 | 2014-05-15 | 4.492 | 1,031,603 | -29,588 | 0.07% | 4,633,778 |
| 2014-05-15 | 2014-05-13 | 4.390 | 1,061,191 | +3,945 | 0.07% | 4,659,082 |
| 2014-05-09 | 2014-05-07 | 4.127 | 1,057,246 | +29,588 | 0.07% | 4,363,042 |
| 2014-05-07 | 2014-05-02 | 4.309 | 1,027,658 | +27,614 | 0.07% | 4,428,498 |
| 2014-05-05 | 2014-04-30 | 4.269 | 1,000,044 | +19,725 | 0.07% | 4,268,941 |
| 2014-05-02 | 2014-04-29 | 4.107 | 980,319 | +31,559 | 0.06% | 4,025,699 |
| 2014-04-30 | 2014-04-28 | 4.319 | 948,760 | -3,945 | 0.06% | 4,098,122 |
| 2014-04-29 | 2014-04-25 | 4.603 | 952,705 | +3,945 | 0.06% | 4,385,642 |
| 2014-04-22 | 2014-04-16 | 4.056 | 948,760 | +39,450 | 0.06% | 3,848,002 |
| 2014-04-17 | 2014-04-15 | 3.975 | 909,310 | +1,972 | 0.06% | 3,614,240 |
| 2014-04-16 | 2014-04-14 | 4.036 | 907,338 | +11,835 | 0.06% | 3,661,601 |
| 2014-04-15 | 2014-04-11 | 4.177 | 895,503 | +39,450 | 0.06% | 3,740,961 |
| 2014-04-09 | 2014-04-07 | 4.046 | 856,053 | +55,229 | 0.06% | 3,463,319 |
| 2014-04-08 | 2014-04-04 | 4.309 | 800,824 | +45,367 | 0.05% | 3,451,000 |
| 2014-04-07 | 2014-04-03 | 4.401 | 755,457 | +63,119 | 0.05% | 3,324,439 |
| 2014-04-04 | 2014-04-02 | 4.198 | 692,338 | -11,835 | 0.05% | 2,906,280 |
| 2014-04-02 | 2014-03-31 | 3.883 | 704,173 | -27,615 | 0.05% | 2,734,620 |
| 2014-03-27 | 2014-03-25 | 3.914 | 731,788 | +19,725 | 0.05% | 2,864,122 |
| 2014-03-25 | 2014-03-21 | 4.228 | 712,063 | -39,449 | 0.05% | 3,010,741 |
| 2014-03-14 | 2014-03-12 | 4.319 | 751,512 | -35,505 | 0.05% | 3,246,119 |
| 2014-03-13 | 2014-03-11 | 4.370 | 787,017 | +65,092 | 0.05% | 3,439,381 |
| 2014-03-12 | 2014-03-10 | 4.421 | 721,925 | +59,174 | 0.05% | 3,191,519 |
| 2014-03-10 | 2014-03-06 | 4.654 | 662,751 | -27,615 | 0.04% | 3,084,480 |
| 2014-03-07 | 2014-03-05 | 4.319 | 690,366 | +13,808 | 0.05% | 2,982,002 |
| 2014-03-06 | 2014-03-04 | 4.350 | 676,558 | +29,587 | 0.04% | 2,942,939 |
| 2014-03-05 | 2014-03-03 | 4.482 | 646,971 | +69,036 | 0.04% | 2,899,519 |
| 2014-03-04 | 2014-02-28 | 4.543 | 577,935 | +39,450 | 0.04% | 2,625,282 |
| 2014-02-14 | 2014-02-12 | 4.482 | 538,485 | +130,183 | 0.04% | 2,413,319 |
| 2014-02-12 | 2014-02-10 | 5.354 | 408,302 | -5,917 | 0.03% | 2,185,920 |
| 2014-02-06 | 2014-02-04 | 5.354 | 414,219 | +35,504 | 0.03% | 2,217,598 |
| 2014-02-05 | 2014-01-30 | 5.384 | 378,715 | +17,752 | 0.03% | 2,039,041 |
| 2014-01-29 | 2014-01-27 | 5.171 | 360,963 | +39,450 | 0.02% | 1,866,602 |
| 2014-01-22 | 2014-01-20 | 5.597 | 321,513 | +3,945 | 0.02% | 1,799,519 |
| 2014-01-20 | 2014-01-16 | 5.810 | 317,568 | -88,761 | 0.02% | 1,845,059 |
| 2014-01-16 | 2014-01-14 | 5.425 | 406,329 | -39,450 | 0.03% | 2,204,197 |
| 2014-01-15 | 2014-01-13 | 5.323 | 445,779 | -47,339 | 0.03% | 2,373,000 |
| 2014-01-06 | 2014-01-02 | 4.603 | 493,118 | +47,339 | 0.03% | 2,269,999 |
| 2014-01-03 | 2013-12-31 | 4.674 | 445,779 | +39,450 | 0.03% | 2,083,720 |
| 2013-12-27 | 2013-12-20 | 4.867 | 406,329 | +69,036 | 0.03% | 1,977,598 |
| 2013-12-19 | 2013-12-17 | 5.131 | 337,293 | -19,725 | 0.02% | 1,730,520 |
| 2013-12-17 | 2013-12-13 | 5.029 | 357,018 | +45,367 | 0.02% | 1,795,522 |
| 2013-12-06 | 2013-12-04 | 5.070 | 311,651 | +3,945 | 0.02% | 1,580,001 |
| 2013-12-05 | 2013-12-03 | 5.141 | 307,706 | +39,450 | 0.02% | 1,581,841 |
| 2013-12-03 | 2013-11-29 | 5.415 | 268,256 | -29,587 | 0.02% | 1,452,478 |
| 2013-11-28 | 2013-11-26 | 5.333 | 297,843 | +29,587 | 0.02% | 1,588,518 |
| 2013-11-18 | 2013-11-14 | 4.715 | 268,256 | -57,202 | 0.02% | 1,264,798 |
| 2013-11-14 | 2013-11-12 | 4.502 | 325,458 | -55,229 | 0.02% | 1,465,200 |
| 2013-11-08 | 2013-11-06 | 4.279 | 380,687 | +27,614 | 0.03% | 1,628,919 |
| 2013-11-07 | 2013-11-05 | 4.360 | 353,073 | -17,752 | 0.02% | 1,539,401 |
| 2013-11-06 | 2013-11-04 | 4.360 | 370,825 | -9,862 | 0.02% | 1,616,800 |
| 2013-11-05 | 2013-11-01 | 4.330 | 380,687 | +53,256 | 0.03% | 1,648,219 |
| 2013-11-04 | 2013-10-31 | 4.330 | 327,431 | -104,541 | 0.02% | 1,417,642 |
| 2013-11-01 | 2013-10-30 | 4.461 | 431,972 | -25,642 | 0.03% | 1,927,202 |
| 2013-10-31 | 2013-10-29 | 4.015 | 457,614 | +39,450 | 0.03% | 1,837,441 |
| 2013-10-24 | 2013-10-22 | 4.461 | 418,164 | +29,587 | 0.03% | 1,865,599 |
| 2013-10-23 | 2013-10-21 | 4.532 | 388,577 | -49,312 | 0.03% | 1,761,179 |
| 2013-10-22 | 2013-10-18 | 4.411 | 437,889 | -9,862 | 0.03% | 1,931,400 |
| 2013-10-21 | 2013-10-17 | 4.380 | 447,751 | +9,862 | 0.03% | 1,961,278 |
| 2013-10-18 | 2013-10-16 | 4.167 | 437,889 | -13,807 | 0.03% | 1,824,840 |
| 2013-10-17 | 2013-10-15 | 4.218 | 451,696 | -61,147 | 0.03% | 1,905,279 |
| 2013-10-16 | 2013-10-11 | 3.944 | 512,843 | +3,945 | 0.03% | 2,022,800 |
| 2013-10-10 | 2013-10-08 | 3.863 | 508,898 | +11,835 | 0.03% | 1,965,960 |
| 2013-10-09 | 2013-10-07 | 3.823 | 497,063 | +27,614 | 0.03% | 1,900,079 |
| 2013-10-08 | 2013-10-04 | 3.975 | 469,449 | -37,477 | 0.03% | 1,865,922 |
| 2013-09-26 | 2013-09-24 | 4.005 | 506,926 | +39,450 | 0.03% | 2,030,302 |
| 2013-09-11 | 2013-09-09 | 3.681 | 467,476 | +19,725 | 0.03% | 1,720,620 |
| 2013-09-10 | 2013-09-06 | 3.843 | 447,751 | -39,450 | 0.03% | 1,720,658 |
| 2013-09-02 | 2013-08-29 | 4.259 | 487,201 | +49,312 | 0.03% | 2,074,801 |
| 2013-08-30 | 2013-08-28 | 3.954 | 437,889 | +1,972 | 0.03% | 1,731,600 |
| 2013-08-22 | 2013-08-20 | 4.198 | 435,917 | +55,230 | 0.03% | 1,829,882 |
| 2013-08-19 | 2013-08-15 | 4.401 | 380,687 | +17,752 | 0.03% | 1,675,239 |
| 2013-08-16 | 2013-08-13 | 4.644 | 362,935 | -17,752 | 0.02% | 1,685,440 |
| 2013-08-12 | 2013-08-08 | 4.482 | 380,687 | +23,669 | 0.03% | 1,706,119 |
| 2013-07-25 | 2013-07-23 | 4.735 | 357,018 | -69,036 | 0.02% | 1,690,542 |
| 2013-07-24 | 2013-07-22 | 4.401 | 426,054 | +47,339 | 0.03% | 1,874,879 |
| 2013-07-23 | 2013-07-19 | 4.573 | 378,715 | +9,863 | 0.03% | 1,731,841 |
| 2013-07-19 | 2013-07-17 | 4.644 | 368,852 | +45,366 | 0.02% | 1,712,918 |
| 2013-07-18 | 2013-07-16 | 4.806 | 323,486 | +33,532 | 0.02% | 1,554,722 |
| 2013-07-17 | 2013-07-15 | 4.806 | 289,954 | +29,588 | 0.02% | 1,393,562 |
| 2013-07-15 | 2013-07-11 | 5.019 | 260,366 | -59,175 | 0.02% | 1,306,798 |
| 2013-07-12 | 2013-07-10 | 4.857 | 319,541 | +1,973 | 0.02% | 1,551,962 |
| 2013-07-04 | 2013-07-02 | 4.968 | 317,568 | +61,146 | 0.02% | 1,577,799 |
| 2013-07-03 | 2013-06-28 | 4.786 | 256,422 | -19,724 | 0.02% | 1,227,202 |
| 2013-07-02 | 2013-06-27 | 4.624 | 276,146 | -80,872 | 0.02% | 1,276,799 |
| 2013-06-27 | 2013-06-25 | 4.299 | 357,018 | +82,844 | 0.02% | 1,534,882 |
| 2013-06-26 | 2013-06-24 | 4.502 | 274,174 | +3,945 | 0.02% | 1,234,321 |
| 2013-06-24 | 2013-06-20 | 4.684 | 270,229 | +120,321 | 0.02% | 1,265,881 |
| 2013-06-20 | 2013-06-18 | 5.131 | 149,908 | -71,009 | 0.01% | 769,120 |
| 2013-06-19 | 2013-06-17 | 4.968 | 220,917 | -256,421 | 0.01% | 1,097,600 |
| 2013-06-14 | 2013-06-11 | 4.472 | 477,338 | -5,918 | 0.03% | 2,134,438 |
| 2013-06-13 | 2013-06-10 | 4.664 | 483,256 | +69,037 | 0.03% | 2,254,000 |
| 2013-06-10 | 2013-06-06 | 4.825 | 414,219 | +64,781 | 0.03% | 1,998,774 |
| 2013-06-05 | 2013-06-03 | 5.123 | 349,438 | +105,417 | 0.02% | 1,789,999 |
| 2013-06-04 | 2013-05-31 | 5.194 | 244,021 | -97,608 | 0.02% | 1,267,500 |
| 2013-05-30 | 2013-05-28 | 5.184 | 341,629 | +5,856 | 0.02% | 1,770,998 |
| 2013-05-29 | 2013-05-27 | 5.307 | 335,773 | +11,713 | 0.02% | 1,781,920 |
| 2013-05-28 | 2013-05-24 | 4.774 | 324,060 | +48,804 | 0.02% | 1,547,120 |
| 2013-05-27 | 2013-05-23 | 4.743 | 275,256 | +48,804 | 0.02% | 1,305,661 |
| 2013-05-24 | 2013-05-22 | 4.846 | 226,452 | -370,911 | 0.02% | 1,097,362 |
| 2013-05-23 | 2013-05-21 | 4.979 | 597,363 | -68,326 | 0.04% | 2,974,318 |
| 2013-05-20 | 2013-05-15 | 5.112 | 665,689 | +31,234 | 0.04% | 3,403,178 |
| 2013-05-10 | 2013-05-08 | 4.518 | 634,455 | +58,565 | 0.04% | 2,866,501 |
| 2013-05-07 | 2013-05-03 | 4.200 | 575,890 | -29,282 | 0.04% | 2,419,002 |
| 2013-05-06 | 2013-05-02 | 4.037 | 605,172 | -50,757 | 0.04% | 2,442,799 |
| 2013-04-29 | 2013-04-25 | 3.791 | 655,929 | +50,757 | 0.04% | 2,486,402 |
| 2013-04-25 | 2013-04-23 | 3.914 | 605,172 | -15,618 | 0.04% | 2,368,399 |
| 2013-04-23 | 2013-04-19 | 3.596 | 620,790 | +9,761 | 0.04% | 2,232,362 |
| 2013-04-22 | 2013-04-18 | 3.535 | 611,029 | -117,130 | 0.04% | 2,159,701 |
| 2013-04-19 | 2013-04-17 | 3.606 | 728,159 | -585,650 | 0.05% | 2,625,921 |
| 2013-04-17 | 2013-04-15 | 3.678 | 1,313,809 | +9,761 | 0.09% | 4,832,139 |
| 2013-04-15 | 2013-04-11 | 3.770 | 1,304,048 | -5,857 | 0.09% | 4,916,479 |
| 2013-04-12 | 2013-04-10 | 3.760 | 1,309,905 | -93,704 | 0.09% | 4,925,140 |
| 2013-04-10 | 2013-04-08 | 3.002 | 1,403,609 | +126,891 | 0.09% | 4,213,340 |
| 2013-04-03 | 2013-03-28 | 3.729 | 1,276,718 | +7,809 | 0.09% | 4,761,120 |
| 2013-03-27 | 2013-03-25 | 4.118 | 1,268,909 | +138,604 | 0.09% | 5,225,999 |
| 2013-03-26 | 2013-03-22 | 3.996 | 1,130,305 | +68,325 | 0.08% | 4,516,198 |
| 2013-03-22 | 2013-03-20 | 3.934 | 1,061,980 | -29,282 | 0.07% | 4,177,922 |
| 2013-03-21 | 2013-03-19 | 3.688 | 1,091,262 | -31,235 | 0.07% | 4,024,800 |
| 2013-03-19 | 2013-03-15 | 3.760 | 1,122,497 | +29,283 | 0.08% | 4,220,501 |
| 2013-03-18 | 2013-03-14 | 3.729 | 1,093,214 | -1,208,392 | 0.07% | 4,076,799 |
| 2013-03-15 | 2013-03-13 | 3.606 | 2,301,606 | +9,760 | 0.15% | 8,300,159 |
| 2013-03-14 | 2013-03-12 | 3.494 | 2,291,846 | +21,474 | 0.15% | 8,006,682 |
| 2013-03-12 | 2013-03-08 | 3.893 | 2,270,372 | +29,283 | 0.15% | 8,838,801 |
| 2013-03-08 | 2013-03-06 | 4.047 | 2,241,089 | +7,809 | 0.15% | 9,069,199 |
| 2013-03-07 | 2013-03-05 | 4.067 | 2,233,280 | +19,521 | 0.15% | 9,083,358 |
| 2013-03-05 | 2013-03-01 | 3.914 | 2,213,759 | -5,856 | 0.15% | 8,663,761 |
| 2013-03-01 | 2013-02-27 | 3.596 | 2,219,615 | +3,904 | 0.15% | 7,981,739 |
| 2013-02-28 | 2013-02-26 | 3.524 | 2,215,711 | +11,713 | 0.15% | 7,808,800 |
| 2013-02-27 | 2013-02-25 | 3.688 | 2,203,998 | -9,761 | 0.15% | 8,128,800 |
| 2013-02-26 | 2013-02-22 | 3.637 | 2,213,759 | +9,761 | 0.15% | 8,051,401 |
| 2013-02-22 | 2013-02-20 | 3.996 | 2,203,998 | +9,761 | 0.15% | 8,806,200 |
| 2013-02-21 | 2013-02-19 | 3.975 | 2,194,237 | -5,857 | 0.15% | 8,722,240 |
| 2013-02-14 | 2013-02-07 | 4.037 | 2,200,094 | +9,761 | 0.15% | 8,880,762 |
| 2013-02-08 | 2013-02-06 | 4.016 | 2,190,333 | -25,378 | 0.15% | 8,796,481 |
| 2013-02-06 | 2013-02-04 | 3.832 | 2,215,711 | -48,804 | 0.15% | 8,489,800 |
| 2013-02-05 | 2013-02-01 | 3.709 | 2,264,515 | -48,804 | 0.15% | 8,398,399 |
| 2013-01-31 | 2013-01-29 | 3.647 | 2,313,319 | -58,565 | 0.16% | 8,437,199 |
| 2013-01-28 | 2013-01-24 | 3.535 | 2,371,884 | -7,809 | 0.16% | 8,383,499 |
| 2013-01-25 | 2013-01-23 | 3.555 | 2,379,693 | +56,613 | 0.16% | 8,459,860 |
| 2013-01-24 | 2013-01-22 | 3.483 | 2,323,080 | +15,617 | 0.16% | 8,091,999 |
| 2013-01-22 | 2013-01-18 | 3.668 | 2,307,463 | -9,761 | 0.16% | 8,463,120 |
| 2013-01-21 | 2013-01-17 | 3.606 | 2,317,224 | +39,044 | 0.16% | 8,356,481 |
| 2013-01-18 | 2013-01-16 | 3.657 | 2,278,180 | +9,760 | 0.15% | 8,332,379 |
| 2013-01-14 | 2013-01-10 | 3.494 | 2,268,420 | +15,618 | 0.15% | 7,924,842 |
| 2013-01-11 | 2013-01-09 | 3.698 | 2,252,802 | -448,999 | 0.15% | 8,331,879 |
| 2013-01-10 | 2013-01-08 | 3.698 | 2,701,801 | -195,217 | 0.18% | 9,992,481 |
| 2013-01-09 | 2013-01-07 | 3.996 | 2,897,018 | -263,542 | 0.19% | 11,575,201 |
| 2013-01-08 | 2013-01-04 | 3.955 | 3,160,560 | -9,761 | 0.21% | 12,498,678 |
| 2013-01-07 | 2013-01-03 | 4.078 | 3,170,321 | -13,665 | 0.21% | 12,927,039 |
| 2013-01-04 | 2013-01-02 | 4.159 | 3,183,986 | +458,759 | 0.21% | 13,243,718 |
| 2013-01-03 | 2012-12-31 | 3.996 | 2,725,227 | +91,752 | 0.18% | 10,888,801 |
| 2013-01-02 | 2012-12-27 | 3.780 | 2,633,475 | +146,413 | 0.18% | 9,955,620 |
| 2012-12-27 | 2012-12-20 | 3.873 | 2,487,062 | -48,805 | 0.17% | 9,631,439 |
| 2012-12-21 | 2012-12-19 | 3.862 | 2,535,867 | -156,173 | 0.17% | 9,794,462 |
| 2012-12-20 | 2012-12-18 | 3.903 | 2,692,040 | -468,520 | 0.18% | 10,507,980 |
| 2012-12-19 | 2012-12-17 | 3.821 | 3,160,560 | +761,345 | 0.21% | 12,077,738 |
| 2012-12-18 | 2012-12-14 | 3.565 | 2,399,215 | -240,116 | 0.16% | 8,553,841 |
| 2012-12-17 | 2012-12-13 | 3.565 | 2,639,331 | -72,231 | 0.18% | 9,409,918 |
| 2012-12-14 | 2012-12-12 | 3.586 | 2,711,562 | +292,826 | 0.18% | 9,723,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 2,418,736 | +234,260 | 0.16% | 8,326,078 |
| 2012-11-19 | 2012-11-15 | 2.817 | 2,184,476 | -17,570 | 0.17% | 6,154,499 |
| 2012-11-16 | 2012-11-14 | 2.653 | 2,202,046 | +17,570 | 0.17% | 5,843,041 |
| 2012-11-08 | 2012-11-06 | 2.305 | 2,184,476 | -21,474 | 0.17% | 5,035,499 |
| 2012-10-29 | 2012-10-25 | 2.141 | 2,205,950 | -58,565 | 0.17% | 4,723,400 |
| 2012-10-25 | 2012-10-22 | 2.192 | 2,264,515 | +21,474 | 0.17% | 4,964,800 |
| 2012-10-24 | 2012-10-19 | 2.100 | 2,243,041 | +622,741 | 0.17% | 4,710,899 |
| 2012-10-22 | 2012-10-18 | 2.059 | 1,620,300 | +44,900 | 0.12% | 3,336,601 |
| 2012-10-19 | 2012-10-17 | 2.018 | 1,575,400 | +91,752 | 0.12% | 3,179,580 |
| 2012-10-18 | 2012-10-16 | 1.998 | 1,483,648 | +19,522 | 0.11% | 2,964,000 |
| 2012-10-17 | 2012-10-15 | 1.936 | 1,464,126 | +878,476 | 0.11% | 2,835,000 |
| 2012-09-12 | 2012-09-10 | 1.813 | 585,650 | +585,650 | 0.04% | 1,061,999 |
| 2012-09-05 | 2012-09-03 | 1.619 | 0 | -9,761 | ||
| 2012-08-31 | 2012-08-29 | 1.598 | 9,761 | -19,522 | 0.00% | 15,600 |
| 2012-08-30 | 2012-08-28 | 1.690 | 29,283 | +29,283 | 0.00% | 49,501 |
| 2012-03-29 | 2012-03-27 | 1.387 | 0 | -9,658 | ||
| 2012-03-02 | 2012-02-29 | 1.325 | 9,658 | +9,658 | 0.00% | 12,800 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy