History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 744,000 | +0 | 0.04% | 183,024 |
| 2025-10-10 | 2025-10-08 | 0.249 | 744,000 | +0 | 0.04% | 185,256 |
| 2025-10-09 | 2025-10-06 | 0.275 | 744,000 | +0 | 0.04% | 204,600 |
| 2025-10-08 | 2025-10-03 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2025-10-06 | 2025-10-02 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2025-10-03 | 2025-09-30 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2025-10-02 | 2025-09-29 | 0.295 | 744,000 | +0 | 0.04% | 219,480 |
| 2025-09-30 | 2025-09-26 | 0.290 | 744,000 | +0 | 0.04% | 215,760 |
| 2025-09-29 | 2025-09-25 | 0.300 | 744,000 | +0 | 0.04% | 223,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 744,000 | +0 | 0.04% | 212,040 |
| 2025-09-25 | 2025-09-23 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2025-09-24 | 2025-09-22 | 0.270 | 744,000 | +0 | 0.04% | 200,880 |
| 2025-09-23 | 2025-09-19 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2025-09-22 | 2025-09-18 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 744,000 | +0 | 0.04% | 184,512 |
| 2025-09-18 | 2025-09-16 | 0.248 | 744,000 | +0 | 0.04% | 184,512 |
| 2025-09-17 | 2025-09-15 | 0.246 | 744,000 | +0 | 0.04% | 183,024 |
| 2025-09-16 | 2025-09-12 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 744,000 | +0 | 0.04% | 189,720 |
| 2025-09-10 | 2025-09-08 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2025-09-09 | 2025-09-05 | 0.255 | 744,000 | +0 | 0.04% | 189,720 |
| 2025-09-08 | 2025-09-04 | 0.243 | 744,000 | +0 | 0.04% | 180,792 |
| 2025-09-05 | 2025-09-03 | 0.249 | 744,000 | +0 | 0.04% | 185,256 |
| 2025-09-04 | 2025-09-02 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 744,000 | +0 | 0.04% | 193,440 |
| 2025-09-02 | 2025-08-29 | 0.249 | 744,000 | +0 | 0.04% | 185,256 |
| 2025-09-01 | 2025-08-28 | 0.248 | 744,000 | +0 | 0.04% | 184,512 |
| 2025-08-29 | 2025-08-27 | 0.250 | 744,000 | +0 | 0.04% | 186,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 744,000 | -6,000 | 0.04% | 189,720 |
| 2025-07-11 | 2025-07-09 | 0.204 | 750,000 | -100,000 | 0.04% | 153,000 |
| 2025-07-08 | 2025-07-04 | 0.200 | 850,000 | +100,000 | 0.04% | 170,000 |
| 2025-07-04 | 2025-07-02 | 0.213 | 750,000 | -100,000 | 0.04% | 159,750 |
| 2025-07-03 | 2025-06-30 | 0.168 | 850,000 | +100,000 | 0.04% | 142,800 |
| 2025-03-28 | 2025-03-26 | 0.070 | 750,000 | -40,000 | 0.04% | 52,500 |
| 2022-05-20 | 2022-05-18 | 0.270 | 790,000 | +40,000 | 0.04% | 213,300 |
| 2022-02-10 | 2022-02-08 | 0.315 | 750,000 | -100,000 | 0.04% | 236,250 |
| 2021-11-29 | 2021-11-25 | 0.260 | 850,000 | +100,000 | 0.05% | 221,000 |
| 2021-11-09 | 2021-11-05 | 0.295 | 750,000 | +100,000 | 0.04% | 221,250 |
| 2021-11-04 | 2021-11-02 | 0.310 | 650,000 | -20,000 | 0.04% | 201,500 |
| 2021-11-01 | 2021-10-28 | 0.305 | 670,000 | +20,000 | 0.04% | 204,350 |
| 2021-10-25 | 2021-10-21 | 0.365 | 650,000 | +100,000 | 0.04% | 237,250 |
| 2021-10-12 | 2021-10-08 | 0.400 | 550,000 | +60,000 | 0.03% | 220,000 |
| 2021-10-08 | 2021-10-06 | 0.420 | 490,000 | -210,000 | 0.03% | 205,800 |
| 2021-10-07 | 2021-10-05 | 0.405 | 700,000 | +50,000 | 0.04% | 283,500 |
| 2021-09-30 | 2021-09-28 | 0.355 | 650,000 | -120,000 | 0.04% | 230,750 |
| 2021-09-28 | 2021-09-24 | 0.300 | 770,000 | +100,000 | 0.04% | 231,000 |
| 2021-09-21 | 2021-09-17 | 0.310 | 670,000 | +20,000 | 0.04% | 207,700 |
| 2021-09-20 | 2021-09-16 | 0.335 | 650,000 | +100,000 | 0.04% | 217,750 |
| 2021-09-16 | 2021-09-14 | 0.290 | 550,000 | -20,000 | 0.03% | 159,500 |
| 2021-07-16 | 2021-07-14 | 0.285 | 570,000 | +20,000 | 0.03% | 162,450 |
| 2021-07-15 | 2021-07-13 | 0.295 | 550,000 | -20,000 | 0.03% | 162,250 |
| 2021-07-12 | 2021-07-08 | 0.285 | 570,000 | +20,000 | 0.03% | 162,450 |
| 2021-06-04 | 2021-06-02 | 0.315 | 550,000 | -20,000 | 0.03% | 173,250 |
| 2021-05-20 | 2021-05-17 | 0.305 | 570,000 | +100,000 | 0.03% | 173,850 |
| 2021-05-17 | 2021-05-13 | 0.305 | 470,000 | +20,000 | 0.03% | 143,350 |
| 2021-05-03 | 2021-04-29 | 0.300 | 450,000 | +30,000 | 0.02% | 135,000 |
| 2021-03-15 | 2021-03-11 | 0.415 | 420,000 | +20,000 | 0.02% | 174,300 |
| 2021-03-05 | 2021-03-03 | 0.410 | 400,000 | +40,000 | 0.02% | 164,000 |
| 2021-03-04 | 2021-03-02 | 0.400 | 360,000 | +10,000 | 0.02% | 144,000 |
| 2021-02-24 | 2021-02-22 | 0.460 | 350,000 | -10,000 | 0.02% | 161,000 |
| 2020-09-01 | 2020-08-28 | 0.239 | 360,000 | -10,000 | 0.02% | 86,040 |
| 2020-07-24 | 2020-07-22 | 0.305 | 370,000 | +10,000 | 0.02% | 112,850 |
| 2020-04-20 | 2020-04-16 | 0.345 | 360,000 | +16,000 | 0.02% | 124,200 |
| 2020-03-19 | 2020-03-17 | 0.370 | 344,000 | +30,000 | 0.02% | 127,280 |
| 2020-03-18 | 2020-03-16 | 0.370 | 314,000 | +10,000 | 0.02% | 116,180 |
| 2020-03-11 | 2020-03-09 | 0.540 | 304,000 | +30,000 | 0.02% | 164,160 |
| 2020-03-09 | 2020-03-05 | 0.690 | 274,000 | -40,000 | 0.01% | 189,060 |
| 2020-02-06 | 2020-02-04 | 0.580 | 314,000 | +20,000 | 0.02% | 182,120 |
| 2020-01-21 | 2020-01-17 | 0.700 | 294,000 | +20,000 | 0.02% | 205,800 |
| 2020-01-07 | 2020-01-03 | 0.790 | 274,000 | -50,000 | 0.01% | 216,460 |
| 2019-11-21 | 2019-11-19 | 0.610 | 324,000 | +30,000 | 0.02% | 197,640 |
| 2019-10-30 | 2019-10-28 | 0.600 | 294,000 | +20,000 | 0.02% | 176,400 |
| 2019-05-16 | 2019-05-14 | 0.810 | 274,000 | -30,000 | 0.01% | 221,940 |
| 2019-04-11 | 2019-04-09 | 0.850 | 304,000 | -50,000 | 0.02% | 258,400 |
| 2019-03-13 | 2019-03-11 | 0.560 | 354,000 | -10,000 | 0.02% | 198,240 |
| 2019-02-25 | 2019-02-21 | 0.600 | 364,000 | -100,000 | 0.02% | 218,400 |
| 2019-01-18 | 2019-01-16 | 0.485 | 464,000 | +40,000 | 0.03% | 225,040 |
| 2018-11-23 | 2018-11-21 | 0.530 | 424,000 | +60,000 | 0.02% | 224,720 |
| 2018-10-10 | 2018-10-08 | 0.770 | 364,000 | +50,000 | 0.02% | 280,280 |
| 2018-06-26 | 2018-06-22 | 0.840 | 314,000 | +18,000 | 0.02% | 263,760 |
| 2018-06-15 | 2018-06-13 | 0.920 | 296,000 | +20,000 | 0.02% | 272,320 |
| 2018-05-30 | 2018-05-28 | 1.040 | 276,000 | -10,000 | 0.01% | 287,040 |
| 2018-05-25 | 2018-05-23 | 1.130 | 286,000 | -14,000 | 0.02% | 323,180 |
| 2018-05-23 | 2018-05-18 | 1.130 | 300,000 | -20,000 | 0.02% | 339,000 |
| 2018-05-18 | 2018-05-16 | 1.040 | 320,000 | -10,000 | 0.02% | 332,800 |
| 2018-04-18 | 2018-04-16 | 0.790 | 330,000 | +20,000 | 0.02% | 260,700 |
| 2018-02-06 | 2018-02-02 | 0.970 | 310,000 | +14,000 | 0.02% | 300,700 |
| 2018-01-26 | 2018-01-24 | 0.980 | 296,000 | -50,000 | 0.02% | 290,080 |
| 2018-01-16 | 2018-01-12 | 0.760 | 346,000 | -16,000 | 0.02% | 262,960 |
| 2017-12-11 | 2017-12-07 | 0.530 | 362,000 | -12,000 | 0.02% | 191,860 |
| 2017-01-26 | 2017-01-24 | 0.760 | 374,000 | -20,000 | 0.02% | 284,240 |
| 2017-01-12 | 2017-01-10 | 0.720 | 394,000 | -50,000 | 0.03% | 283,680 |
| 2017-01-10 | 2017-01-06 | 0.680 | 444,000 | +20,000 | 0.03% | 301,920 |
| 2016-12-19 | 2016-12-15 | 0.700 | 424,000 | -50,000 | 0.03% | 296,800 |
| 2016-12-08 | 2016-12-06 | 0.710 | 474,000 | -8,000 | 0.03% | 336,540 |
| 2016-10-20 | 2016-10-18 | 0.700 | 482,000 | -20,000 | 0.03% | 337,400 |
| 2016-10-03 | 2016-09-29 | 0.560 | 502,000 | +30,000 | 0.03% | 281,120 |
| 2016-09-12 | 2016-09-08 | 0.500 | 472,000 | +50,000 | 0.03% | 236,000 |
| 2016-08-22 | 2016-08-18 | 0.475 | 422,000 | +8,000 | 0.03% | 200,450 |
| 2015-12-07 | 2015-12-03 | 0.760 | 414,000 | -50,000 | 0.03% | 314,640 |
| 2015-10-27 | 2015-10-23 | 0.860 | 464,000 | +20,000 | 0.03% | 399,040 |
| 2015-10-26 | 2015-10-22 | 0.860 | 444,000 | -60,000 | 0.03% | 381,840 |
| 2015-10-13 | 2015-10-09 | 0.830 | 504,000 | +50,000 | 0.03% | 418,320 |
| 2015-08-27 | 2015-08-25 | 0.660 | 454,000 | +10,000 | 0.03% | 299,640 |
| 2015-07-29 | 2015-07-27 | 0.950 | 444,000 | +10,000 | 0.03% | 421,800 |
| 2015-07-21 | 2015-07-17 | 1.130 | 434,000 | +30,000 | 0.03% | 490,420 |
| 2015-07-15 | 2015-07-13 | 1.130 | 404,000 | -20,000 | 0.03% | 456,520 |
| 2015-07-13 | 2015-07-09 | 1.110 | 424,000 | +20,000 | 0.03% | 470,640 |
| 2015-07-09 | 2015-07-07 | 1.000 | 404,000 | +20,000 | 0.03% | 404,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 384,000 | -106,000 | 0.03% | 453,120 |
| 2015-06-22 | 2015-06-18 | 1.390 | 490,000 | -30,000 | 0.03% | 681,100 |
| 2015-06-19 | 2015-06-17 | 1.390 | 520,000 | +30,000 | 0.03% | 722,800 |
| 2015-06-18 | 2015-06-16 | 1.370 | 490,000 | -10,000 | 0.03% | 671,300 |
| 2015-06-11 | 2015-06-09 | 1.410 | 500,000 | +70,000 | 0.03% | 705,000 |
| 2015-06-08 | 2015-06-04 | 1.550 | 430,000 | -14,000 | 0.03% | 666,500 |
| 2015-06-04 | 2015-06-02 | 1.580 | 444,000 | +100,000 | 0.03% | 701,520 |
| 2015-06-01 | 2015-05-28 | 1.600 | 344,000 | +6,000 | 0.02% | 550,400 |
| 2015-05-28 | 2015-05-26 | 1.620 | 338,000 | +40,000 | 0.02% | 547,560 |
| 2015-05-26 | 2015-05-21 | 1.660 | 298,000 | -26,000 | 0.02% | 494,680 |
| 2015-05-22 | 2015-05-20 | 1.650 | 324,000 | +10,000 | 0.02% | 534,600 |
| 2015-05-11 | 2015-05-07 | 1.770 | 314,000 | +40,000 | 0.02% | 555,780 |
| 2015-05-08 | 2015-05-06 | 1.830 | 274,000 | -20,000 | 0.02% | 501,420 |
| 2015-05-07 | 2015-05-05 | 1.800 | 294,000 | +20,000 | 0.02% | 529,200 |
| 2015-04-30 | 2015-04-28 | 1.700 | 274,000 | -10,000 | 0.02% | 465,800 |
| 2015-04-29 | 2015-04-27 | 1.760 | 284,000 | +10,000 | 0.02% | 499,840 |
| 2015-04-28 | 2015-04-24 | 1.690 | 274,000 | +10,000 | 0.02% | 463,060 |
| 2015-04-21 | 2015-04-17 | 1.790 | 264,000 | +42,000 | 0.02% | 472,560 |
| 2015-04-16 | 2015-04-14 | 1.820 | 222,000 | -44,000 | 0.01% | 404,040 |
| 2015-04-15 | 2015-04-13 | 1.910 | 266,000 | -80,000 | 0.02% | 508,060 |
| 2015-04-10 | 2015-04-08 | 1.600 | 346,000 | -60,000 | 0.02% | 553,600 |
| 2015-04-09 | 2015-04-02 | 1.380 | 406,000 | -10,000 | 0.03% | 560,280 |
| 2015-04-02 | 2015-03-31 | 1.310 | 416,000 | +20,000 | 0.03% | 544,960 |
| 2015-03-30 | 2015-03-26 | 1.350 | 396,000 | -20,000 | 0.03% | 534,600 |
| 2015-03-27 | 2015-03-25 | 1.240 | 416,000 | +20,000 | 0.03% | 515,840 |
| 2015-03-24 | 2015-03-20 | 1.250 | 396,000 | +10,000 | 0.03% | 495,000 |
| 2015-03-18 | 2015-03-16 | 1.250 | 386,000 | +50,000 | 0.03% | 482,500 |
| 2015-03-16 | 2015-03-12 | 1.350 | 336,000 | +20,000 | 0.02% | 453,600 |
| 2015-03-13 | 2015-03-11 | 1.320 | 316,000 | +10,000 | 0.02% | 417,120 |
| 2015-03-10 | 2015-03-06 | 1.440 | 306,000 | +10,000 | 0.02% | 440,640 |
| 2015-03-09 | 2015-03-05 | 1.440 | 296,000 | +20,000 | 0.02% | 426,240 |
| 2015-02-24 | 2015-02-18 | 1.670 | 276,000 | -10,000 | 0.02% | 460,920 |
| 2015-02-13 | 2015-02-11 | 1.460 | 286,000 | +16,000 | 0.02% | 417,560 |
| 2015-02-11 | 2015-02-09 | 1.440 | 270,000 | +10,000 | 0.02% | 388,800 |
| 2015-02-09 | 2015-02-05 | 1.380 | 260,000 | +20,000 | 0.02% | 358,800 |
| 2015-02-06 | 2015-02-04 | 1.480 | 240,000 | -20,000 | 0.02% | 355,200 |
| 2015-02-05 | 2015-02-03 | 1.320 | 260,000 | -10,000 | 0.02% | 343,200 |
| 2015-01-22 | 2015-01-20 | 1.260 | 270,000 | +10,000 | 0.02% | 340,200 |
| 2015-01-21 | 2015-01-19 | 1.340 | 260,000 | +20,000 | 0.02% | 348,400 |
| 2015-01-16 | 2015-01-14 | 1.490 | 240,000 | +20,000 | 0.02% | 357,600 |
| 2015-01-08 | 2015-01-06 | 1.630 | 220,000 | -10,000 | 0.01% | 358,600 |
| 2015-01-07 | 2015-01-05 | 1.690 | 230,000 | -50,000 | 0.01% | 388,700 |
| 2015-01-02 | 2014-12-29 | 1.450 | 280,000 | +50,000 | 0.02% | 406,000 |
| 2014-12-30 | 2014-12-24 | 1.500 | 230,000 | +20,000 | 0.01% | 345,000 |
| 2014-12-23 | 2014-12-19 | 1.540 | 210,000 | +14,000 | 0.01% | 323,400 |
| 2014-12-22 | 2014-12-18 | 1.580 | 196,000 | -50,000 | 0.01% | 309,680 |
| 2014-12-19 | 2014-12-17 | 1.500 | 246,000 | -30,000 | 0.02% | 369,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 276,000 | +40,000 | 0.02% | 358,800 |
| 2014-12-15 | 2014-12-11 | 1.410 | 236,000 | +50,000 | 0.02% | 332,760 |
| 2014-12-10 | 2014-12-08 | 1.510 | 186,000 | +10,000 | 0.01% | 280,860 |
| 2014-12-08 | 2014-12-04 | 1.680 | 176,000 | +30,000 | 0.01% | 295,680 |
| 2014-12-04 | 2014-12-02 | 1.650 | 146,000 | +30,000 | 0.01% | 240,900 |
| 2014-11-27 | 2014-11-25 | 2.090 | 116,000 | +20,000 | 0.01% | 242,440 |
| 2014-11-24 | 2014-11-20 | 1.920 | 96,000 | -20,000 | 0.01% | 184,320 |
| 2014-11-19 | 2014-11-17 | 1.880 | 116,000 | +20,000 | 0.01% | 218,080 |
| 2014-11-03 | 2014-10-30 | 2.430 | 96,000 | +20,000 | 0.01% | 233,280 |
| 2014-10-23 | 2014-10-21 | 2.630 | 76,000 | -40,000 | 0.00% | 199,880 |
| 2014-10-14 | 2014-10-10 | 2.720 | 116,000 | +40,000 | 0.01% | 315,520 |
| 2014-10-13 | 2014-10-09 | 2.840 | 76,000 | +10,000 | 0.00% | 215,840 |
| 2014-09-15 | 2014-09-11 | 3.740 | 66,000 | +10,000 | 0.00% | 246,840 |
| 2014-09-10 | 2014-09-05 | 3.720 | 56,000 | +20,000 | 0.00% | 208,320 |
| 2014-08-29 | 2014-08-27 | 4.070 | 36,000 | -20,000 | 0.00% | 146,520 |
| 2014-08-26 | 2014-08-22 | 3.630 | 56,000 | +10,000 | 0.00% | 203,280 |
| 2014-08-22 | 2014-08-20 | 3.690 | 46,000 | +10,000 | 0.00% | 169,740 |
| 2014-08-21 | 2014-08-19 | 3.760 | 36,000 | +10,000 | 0.00% | 135,360 |
| 2014-07-24 | 2014-07-22 | 3.820 | 26,000 | +10,000 | 0.00% | 99,320 |
| 2014-06-11 | 2014-06-09 | 4.725 | 16,000 | +220 | 0.00% | 75,601 |
| 2014-05-26 | 2014-05-22 | 4.532 | 15,780 | -27,614 | 0.00% | 71,521 |
| 2014-05-02 | 2014-04-29 | 4.107 | 43,394 | +27,614 | 0.00% | 178,198 |
| 2014-04-25 | 2014-04-23 | 4.796 | 15,780 | -27,614 | 0.00% | 75,681 |
| 2014-04-15 | 2014-04-11 | 4.177 | 43,394 | -9,863 | 0.00% | 181,278 |
| 2014-03-31 | 2014-03-27 | 3.579 | 53,257 | +9,863 | 0.00% | 190,621 |
| 2014-03-14 | 2014-03-12 | 4.319 | 43,394 | +9,862 | 0.00% | 187,438 |
| 2014-03-07 | 2014-03-05 | 4.319 | 33,532 | +17,752 | 0.00% | 144,840 |
| 2014-02-20 | 2014-02-18 | 4.664 | 15,780 | +15,780 | 0.00% | 73,601 |
| 2014-02-19 | 2014-02-17 | 4.816 | 0 | -19,725 | ||
| 2014-02-14 | 2014-02-12 | 4.482 | 19,725 | +19,725 | 0.00% | 88,401 |
| 2013-11-04 | 2013-10-31 | 4.330 | 0 | -15,780 | ||
| 2013-10-17 | 2013-10-15 | 4.218 | 15,780 | -19,725 | 0.00% | 66,561 |
| 2013-10-10 | 2013-10-08 | 3.863 | 35,505 | +19,725 | 0.00% | 137,162 |
| 2013-09-27 | 2013-09-25 | 3.965 | 15,780 | -9,862 | 0.00% | 62,561 |
| 2013-09-17 | 2013-09-13 | 3.792 | 25,642 | +9,862 | 0.00% | 97,239 |
| 2013-08-23 | 2013-08-21 | 4.167 | 15,780 | -1,972 | 0.00% | 65,761 |
| 2013-08-21 | 2013-08-19 | 4.309 | 17,752 | +9,862 | 0.00% | 76,499 |
| 2013-08-20 | 2013-08-16 | 4.279 | 7,890 | +5,918 | 0.00% | 33,760 |
| 2013-06-28 | 2013-06-26 | 4.613 | 1,972 | -7,890 | 0.00% | 9,098 |
| 2013-06-18 | 2013-06-14 | 4.755 | 9,862 | +1,972 | 0.00% | 46,898 |
| 2013-06-10 | 2013-06-06 | 4.825 | 7,890 | +81 | 0.00% | 38,072 |
| 2013-05-13 | 2013-05-09 | 4.672 | 7,809 | -19,521 | 0.00% | 36,482 |
| 2013-05-10 | 2013-05-08 | 4.518 | 27,330 | +19,521 | 0.00% | 123,478 |
| 2013-05-08 | 2013-05-06 | 4.221 | 7,809 | -19,521 | 0.00% | 32,961 |
| 2013-05-07 | 2013-05-03 | 4.200 | 27,330 | -3,905 | 0.00% | 114,799 |
| 2013-03-22 | 2013-03-20 | 3.934 | 31,235 | +15,618 | 0.00% | 122,881 |
| 2013-03-21 | 2013-03-19 | 3.688 | 15,617 | +3,904 | 0.00% | 57,599 |
| 2013-03-15 | 2013-03-13 | 3.606 | 11,713 | -33,187 | 0.00% | 42,240 |
| 2013-03-14 | 2013-03-12 | 3.494 | 44,900 | +29,283 | 0.00% | 156,860 |
| 2013-03-08 | 2013-03-06 | 4.047 | 15,617 | -9,761 | 0.00% | 63,199 |
| 2013-03-07 | 2013-03-05 | 4.067 | 25,378 | +9,761 | 0.00% | 103,219 |
| 2013-02-25 | 2013-02-21 | 3.821 | 15,617 | +3,904 | 0.00% | 59,679 |
| 2013-02-05 | 2013-02-01 | 3.709 | 11,713 | -9,761 | 0.00% | 43,440 |
| 2013-02-01 | 2013-01-30 | 3.719 | 21,474 | -5,856 | 0.00% | 79,861 |
| 2013-01-28 | 2013-01-24 | 3.535 | 27,330 | +7,808 | 0.00% | 96,599 |
| 2013-01-17 | 2013-01-15 | 3.688 | 19,522 | +9,761 | 0.00% | 72,001 |
| 2013-01-14 | 2013-01-10 | 3.494 | 9,761 | -1,952 | 0.00% | 34,101 |
| 2013-01-11 | 2013-01-09 | 3.698 | 11,713 | -3,904 | 0.00% | 43,320 |
| 2013-01-10 | 2013-01-08 | 3.698 | 15,617 | +3,904 | 0.00% | 57,759 |
| 2013-01-08 | 2013-01-04 | 3.955 | 11,713 | -9,761 | 0.00% | 46,320 |
| 2013-01-07 | 2013-01-03 | 4.078 | 21,474 | +3,904 | 0.00% | 87,561 |
| 2013-01-04 | 2013-01-02 | 4.159 | 17,570 | +3,905 | 0.00% | 73,082 |
| 2012-12-20 | 2012-12-18 | 3.903 | 13,665 | +3,904 | 0.00% | 53,339 |
| 2012-12-13 | 2012-12-11 | 3.442 | 9,761 | -5,856 | 0.00% | 33,601 |
| 2012-12-10 | 2012-12-06 | 3.627 | 15,617 | +9,760 | 0.00% | 56,639 |
| 2012-12-06 | 2012-12-04 | 3.278 | 5,857 | -29,282 | 0.00% | 19,202 |
| 2012-11-30 | 2012-11-28 | 3.125 | 35,139 | +5,856 | 0.00% | 109,800 |
| 2012-11-29 | 2012-11-27 | 3.022 | 29,283 | -29,282 | 0.00% | 88,501 |
| 2012-11-27 | 2012-11-23 | 2.828 | 58,565 | +29,282 | 0.00% | 165,600 |
| 2012-11-16 | 2012-11-14 | 2.653 | 29,283 | +21,474 | 0.00% | 77,701 |
| 2012-11-08 | 2012-11-06 | 2.305 | 7,809 | +7,809 | 0.00% | 18,001 |
| 2012-10-25 | 2012-10-22 | 2.192 | 0 | -19,522 | ||
| 2012-10-17 | 2012-10-15 | 1.936 | 19,522 | -39,043 | 0.00% | 37,801 |
| 2012-10-03 | 2012-09-27 | 1.762 | 58,565 | +58,565 | 0.00% | 103,200 |
| 2012-07-13 | 2012-07-11 | 1.363 | 0 | -29,283 | ||
| 2012-06-07 | 2012-06-05 | 1.222 | 29,283 | +309 | 0.00% | 35,778 |
| 2012-06-06 | 2012-06-04 | 1.243 | 28,974 | -9,658 | 0.00% | 36,000 |
| 2012-05-16 | 2012-05-14 | 1.274 | 38,632 | +9,658 | 0.00% | 49,200 |
| 2012-04-26 | 2012-04-24 | 1.336 | 28,974 | +28,974 | 0.00% | 38,700 |
| 2012-03-29 | 2012-03-27 | 1.387 | 0 | -28,974 | ||
| 2012-03-28 | 2012-03-26 | 1.315 | 28,974 | +28,974 | 0.00% | 38,100 |
| 2012-03-13 | 2012-03-09 | 1.553 | 0 | -9,658 | ||
| 2012-03-12 | 2012-03-08 | 1.595 | 9,658 | -9,658 | 0.00% | 15,400 |
| 2012-03-08 | 2012-03-06 | 1.398 | 19,316 | +9,658 | 0.00% | 27,000 |
| 2012-03-07 | 2012-03-05 | 1.501 | 9,658 | -9,658 | 0.00% | 14,500 |
| 2012-03-02 | 2012-02-29 | 1.325 | 19,316 | +9,658 | 0.00% | 25,600 |
| 2012-03-01 | 2012-02-28 | 1.377 | 9,658 | +9,658 | 0.00% | 13,300 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy