History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 5,200,000 | +0 | 0.27% | 1,300,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 5,200,000 | +0 | 0.27% | 1,279,200 |
| 2025-10-10 | 2025-10-08 | 0.249 | 5,200,000 | +0 | 0.27% | 1,294,800 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,200,000 | +0 | 0.27% | 1,430,000 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,200,000 | +0 | 0.27% | 1,508,000 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,200,000 | +0 | 0.27% | 1,508,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,200,000 | +0 | 0.27% | 1,534,000 |
| 2025-10-02 | 2025-09-29 | 0.295 | 5,200,000 | +0 | 0.27% | 1,534,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,200,000 | -78,000 | 0.27% | 1,508,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,278,000 | -100,000 | 0.27% | 1,583,400 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,378,000 | +62,000 | 0.28% | 1,398,280 |
| 2025-07-31 | 2025-07-29 | 0.250 | 5,316,000 | +164,000 | 0.27% | 1,329,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,152,000 | -70,000 | 0.26% | 1,416,800 |
| 2025-07-23 | 2025-07-21 | 0.260 | 5,222,000 | +96,000 | 0.27% | 1,357,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,126,000 | -144,000 | 0.26% | 1,486,540 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,270,000 | -124,000 | 0.27% | 1,312,230 |
| 2025-07-14 | 2025-07-10 | 0.234 | 5,394,000 | -68,000 | 0.28% | 1,262,196 |
| 2025-07-09 | 2025-07-07 | 0.182 | 5,462,000 | -244,000 | 0.28% | 994,084 |
| 2025-07-08 | 2025-07-04 | 0.200 | 5,706,000 | -464,000 | 0.29% | 1,141,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 6,170,000 | -1,740,000 | 0.32% | 1,036,560 |
| 2025-03-27 | 2025-03-25 | 0.069 | 7,910,000 | +396,000 | 0.40% | 545,790 |
| 2025-03-26 | 2025-03-24 | 0.072 | 7,514,000 | +46,000 | 0.38% | 541,008 |
| 2025-03-24 | 2025-03-20 | 0.080 | 7,468,000 | -200,000 | 0.38% | 597,440 |
| 2025-03-21 | 2025-03-19 | 0.075 | 7,668,000 | +182,000 | 0.39% | 575,100 |
| 2025-03-18 | 2025-03-14 | 0.093 | 7,486,000 | +356,000 | 0.38% | 696,198 |
| 2025-03-14 | 2025-03-12 | 0.095 | 7,130,000 | -106,000 | 0.36% | 677,350 |
| 2025-03-11 | 2025-03-07 | 0.096 | 7,236,000 | +284,000 | 0.37% | 694,656 |
| 2025-02-28 | 2025-02-26 | 0.091 | 6,952,000 | +360,000 | 0.36% | 632,632 |
| 2025-02-21 | 2025-02-19 | 0.095 | 6,592,000 | +442,000 | 0.34% | 626,240 |
| 2025-02-19 | 2025-02-17 | 0.105 | 6,150,000 | +200,000 | 0.31% | 645,750 |
| 2025-02-05 | 2025-02-03 | 0.115 | 5,950,000 | +40,000 | 0.30% | 684,250 |
| 2025-01-14 | 2025-01-10 | 0.117 | 5,910,000 | +36,000 | 0.30% | 691,470 |
| 2024-12-30 | 2024-12-24 | 0.129 | 5,874,000 | +20,000 | 0.30% | 757,746 |
| 2024-12-23 | 2024-12-19 | 0.130 | 5,854,000 | +12,000 | 0.30% | 761,020 |
| 2024-12-20 | 2024-12-18 | 0.130 | 5,842,000 | +24,000 | 0.30% | 759,460 |
| 2024-12-19 | 2024-12-17 | 0.130 | 5,818,000 | +18,000 | 0.30% | 756,340 |
| 2024-12-11 | 2024-12-09 | 0.136 | 5,800,000 | +72,000 | 0.30% | 788,800 |
| 2024-11-26 | 2024-11-22 | 0.141 | 5,728,000 | +116,000 | 0.29% | 807,648 |
| 2024-10-07 | 2024-10-03 | 0.181 | 5,612,000 | -120,000 | 0.29% | 1,015,772 |
| 2024-10-04 | 2024-10-02 | 0.166 | 5,732,000 | -54,000 | 0.29% | 951,512 |
| 2024-10-02 | 2024-09-27 | 0.150 | 5,786,000 | +152,000 | 0.30% | 867,900 |
| 2024-01-19 | 2024-01-17 | 0.205 | 5,634,000 | -8,000 | 0.29% | 1,154,970 |
| 2023-12-12 | 2023-12-08 | 0.231 | 5,642,000 | -110,000 | 0.29% | 1,303,302 |
| 2023-09-26 | 2023-09-22 | 0.260 | 5,752,000 | +100,000 | 0.29% | 1,495,520 |
| 2023-09-20 | 2023-09-18 | 0.265 | 5,652,000 | +64,000 | 0.29% | 1,497,780 |
| 2023-08-02 | 2023-07-31 | 0.275 | 5,588,000 | +80,000 | 0.29% | 1,536,700 |
| 2023-06-23 | 2023-06-20 | 0.280 | 5,508,000 | +100,000 | 0.28% | 1,542,240 |
| 2023-05-18 | 2023-05-16 | 0.300 | 5,408,000 | -6,000 | 0.28% | 1,622,400 |
| 2023-05-09 | 2023-05-05 | 0.295 | 5,414,000 | -242,000 | 0.28% | 1,597,130 |
| 2023-05-08 | 2023-05-04 | 0.285 | 5,656,000 | -170,000 | 0.29% | 1,611,960 |
| 2023-04-17 | 2023-04-13 | 0.265 | 5,826,000 | -180,000 | 0.31% | 1,543,890 |
| 2023-04-13 | 2023-04-11 | 0.265 | 6,006,000 | -70,000 | 0.32% | 1,591,590 |
| 2023-03-13 | 2023-03-09 | 0.265 | 6,076,000 | +6,000 | 0.33% | 1,610,140 |
| 2023-03-07 | 2023-03-03 | 0.255 | 6,070,000 | +42,000 | 0.33% | 1,547,850 |
| 2023-03-06 | 2023-03-02 | 0.255 | 6,028,000 | +20,000 | 0.33% | 1,537,140 |
| 2023-02-28 | 2023-02-24 | 0.260 | 6,008,000 | +82,000 | 0.32% | 1,562,080 |
| 2023-02-17 | 2023-02-15 | 0.265 | 5,926,000 | +28,000 | 0.32% | 1,570,390 |
| 2023-01-11 | 2023-01-09 | 0.250 | 5,898,000 | -172,000 | 0.32% | 1,474,500 |
| 2022-12-22 | 2022-12-20 | 0.193 | 6,070,000 | +428,000 | 0.33% | 1,171,510 |
| 2022-12-06 | 2022-12-02 | 0.218 | 5,642,000 | +266,000 | 0.30% | 1,229,956 |
| 2022-11-23 | 2022-11-21 | 0.222 | 5,376,000 | -312,000 | 0.29% | 1,193,472 |
| 2022-11-22 | 2022-11-18 | 0.230 | 5,688,000 | +4,000 | 0.31% | 1,308,240 |
| 2022-09-21 | 2022-09-19 | 0.250 | 5,684,000 | -80,000 | 0.31% | 1,421,000 |
| 2022-08-08 | 2022-08-04 | 0.270 | 5,764,000 | -28,000 | 0.31% | 1,556,280 |
| 2022-08-04 | 2022-08-02 | 0.270 | 5,792,000 | -200,000 | 0.31% | 1,563,840 |
| 2022-07-13 | 2022-07-11 | 0.260 | 5,992,000 | +66,000 | 0.32% | 1,557,920 |
| 2022-07-11 | 2022-07-07 | 0.265 | 5,926,000 | +56,000 | 0.32% | 1,570,390 |
| 2022-06-29 | 2022-06-27 | 0.295 | 5,870,000 | +186,000 | 0.32% | 1,731,650 |
| 2022-06-10 | 2022-06-08 | 0.305 | 5,684,000 | -20,000 | 0.31% | 1,733,620 |
| 2022-06-08 | 2022-06-06 | 0.315 | 5,704,000 | -4,000 | 0.31% | 1,796,760 |
| 2022-06-07 | 2022-06-02 | 0.300 | 5,708,000 | -122,000 | 0.31% | 1,712,400 |
| 2022-04-25 | 2022-04-21 | 0.270 | 5,830,000 | +68,000 | 0.31% | 1,574,100 |
| 2022-03-17 | 2022-03-15 | 0.245 | 5,762,000 | -180,000 | 0.31% | 1,411,690 |
| 2022-03-10 | 2022-03-08 | 0.290 | 5,942,000 | -64,000 | 0.32% | 1,723,180 |
| 2022-03-01 | 2022-02-25 | 0.285 | 6,006,000 | +86,000 | 0.32% | 1,711,710 |
| 2022-02-10 | 2022-02-08 | 0.315 | 5,920,000 | -30,000 | 0.32% | 1,864,800 |
| 2022-01-17 | 2022-01-13 | 0.285 | 5,950,000 | +30,000 | 0.32% | 1,695,750 |
| 2022-01-04 | 2021-12-31 | 0.255 | 5,920,000 | +374,000 | 0.32% | 1,509,600 |
| 2021-12-30 | 2021-12-28 | 0.255 | 5,546,000 | -102,000 | 0.30% | 1,414,230 |
| 2021-12-13 | 2021-12-09 | 0.250 | 5,648,000 | +56,000 | 0.30% | 1,412,000 |
| 2021-09-29 | 2021-09-27 | 0.330 | 5,592,000 | -64,000 | 0.30% | 1,845,360 |
| 2021-09-21 | 2021-09-17 | 0.310 | 5,656,000 | +68,000 | 0.31% | 1,753,360 |
| 2021-09-20 | 2021-09-16 | 0.335 | 5,588,000 | -60,000 | 0.30% | 1,871,980 |
| 2021-08-16 | 2021-08-12 | 0.232 | 5,648,000 | +100,000 | 0.30% | 1,310,336 |
| 2021-08-04 | 2021-08-02 | 0.260 | 5,548,000 | +170,000 | 0.30% | 1,442,480 |
| 2021-07-26 | 2021-07-22 | 0.260 | 5,378,000 | +6,000 | 0.29% | 1,398,280 |
| 2021-07-16 | 2021-07-14 | 0.285 | 5,372,000 | +262,000 | 0.29% | 1,531,020 |
| 2021-05-24 | 2021-05-20 | 0.295 | 5,110,000 | -408,000 | 0.28% | 1,507,450 |
| 2021-03-11 | 2021-03-09 | 0.405 | 5,518,000 | +64,000 | 0.30% | 2,234,790 |
| 2021-03-05 | 2021-03-03 | 0.410 | 5,454,000 | +230,000 | 0.29% | 2,236,140 |
| 2021-02-26 | 2021-02-24 | 0.450 | 5,224,000 | +58,000 | 0.28% | 2,350,800 |
| 2021-02-24 | 2021-02-22 | 0.460 | 5,166,000 | -98,000 | 0.28% | 2,376,360 |
| 2021-02-18 | 2021-02-16 | 0.410 | 5,264,000 | +378,000 | 0.28% | 2,158,240 |
| 2021-02-16 | 2021-02-09 | 0.345 | 4,886,000 | -50,000 | 0.26% | 1,685,670 |
| 2021-02-10 | 2021-02-08 | 0.330 | 4,936,000 | -40,000 | 0.27% | 1,628,880 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,976,000 | +60,000 | 0.27% | 1,343,520 |
| 2020-12-23 | 2020-12-21 | 0.285 | 4,916,000 | +444,000 | 0.27% | 1,401,060 |
| 2020-12-09 | 2020-12-07 | 0.335 | 4,472,000 | -60,000 | 0.24% | 1,498,120 |
| 2020-11-30 | 2020-11-26 | 0.325 | 4,532,000 | -98,000 | 0.24% | 1,472,900 |
| 2020-11-25 | 2020-11-23 | 0.295 | 4,630,000 | -6,000 | 0.25% | 1,365,850 |
| 2020-11-02 | 2020-10-29 | 0.245 | 4,636,000 | -80,000 | 0.25% | 1,135,820 |
| 2020-08-28 | 2020-08-26 | 0.248 | 4,716,000 | +100,000 | 0.25% | 1,169,568 |
| 2020-08-26 | 2020-08-24 | 0.249 | 4,616,000 | +100,000 | 0.25% | 1,149,384 |
| 2020-08-05 | 2020-08-03 | 0.275 | 4,516,000 | +196,000 | 0.24% | 1,241,900 |
| 2020-06-29 | 2020-06-24 | 0.330 | 4,320,000 | -38,000 | 0.23% | 1,425,600 |
| 2020-06-26 | 2020-06-23 | 0.335 | 4,358,000 | -60,000 | 0.24% | 1,459,930 |
| 2020-06-24 | 2020-06-22 | 0.325 | 4,418,000 | -940,000 | 0.24% | 1,435,850 |
| 2020-06-18 | 2020-06-16 | 0.320 | 5,358,000 | +30,000 | 0.29% | 1,714,560 |
| 2020-06-12 | 2020-06-10 | 0.335 | 5,328,000 | -200,000 | 0.29% | 1,784,880 |
| 2020-06-11 | 2020-06-09 | 0.350 | 5,528,000 | -600,000 | 0.30% | 1,934,800 |
| 2020-06-10 | 2020-06-08 | 0.325 | 6,128,000 | -200,000 | 0.33% | 1,991,600 |
| 2020-06-09 | 2020-06-05 | 0.315 | 6,328,000 | +700,000 | 0.34% | 1,993,320 |
| 2020-06-05 | 2020-06-03 | 0.340 | 5,628,000 | +188,000 | 0.30% | 1,913,520 |
| 2020-06-01 | 2020-05-28 | 0.320 | 5,440,000 | +102,000 | 0.29% | 1,740,800 |
| 2020-05-29 | 2020-05-27 | 0.335 | 5,338,000 | +820,000 | 0.29% | 1,788,230 |
| 2020-05-21 | 2020-05-19 | 0.340 | 4,518,000 | -910,000 | 0.24% | 1,536,120 |
| 2020-05-20 | 2020-05-18 | 0.320 | 5,428,000 | +1,202,000 | 0.29% | 1,736,960 |
| 2020-05-19 | 2020-05-15 | 0.320 | 4,226,000 | +198,000 | 0.23% | 1,352,320 |
| 2020-05-13 | 2020-05-11 | 0.340 | 4,028,000 | -178,000 | 0.22% | 1,369,520 |
| 2020-05-08 | 2020-05-06 | 0.330 | 4,206,000 | -400,000 | 0.23% | 1,387,980 |
| 2020-05-05 | 2020-04-29 | 0.330 | 4,606,000 | -370,000 | 0.25% | 1,519,980 |
| 2020-04-22 | 2020-04-20 | 0.335 | 4,976,000 | -366,000 | 0.27% | 1,666,960 |
| 2020-04-21 | 2020-04-17 | 0.340 | 5,342,000 | -714,000 | 0.29% | 1,816,280 |
| 2020-04-16 | 2020-04-14 | 0.350 | 6,056,000 | +178,000 | 0.33% | 2,119,600 |
| 2020-04-06 | 2020-04-02 | 0.355 | 5,878,000 | -198,000 | 0.32% | 2,086,690 |
| 2020-04-01 | 2020-03-30 | 0.310 | 6,076,000 | -572,000 | 0.33% | 1,883,560 |
| 2020-03-31 | 2020-03-27 | 0.340 | 6,648,000 | -1,100,000 | 0.36% | 2,260,320 |
| 2020-03-27 | 2020-03-25 | 0.350 | 7,748,000 | +400,000 | 0.42% | 2,711,800 |
| 2020-03-26 | 2020-03-24 | 0.320 | 7,348,000 | +420,000 | 0.40% | 2,351,360 |
| 2020-03-25 | 2020-03-23 | 0.305 | 6,928,000 | +580,000 | 0.37% | 2,113,040 |
| 2020-03-24 | 2020-03-20 | 0.320 | 6,348,000 | +500,000 | 0.34% | 2,031,360 |
| 2020-03-18 | 2020-03-16 | 0.370 | 5,848,000 | -1,248,000 | 0.32% | 2,163,760 |
| 2020-03-16 | 2020-03-12 | 0.480 | 7,096,000 | -1,322,000 | 0.38% | 3,406,080 |
| 2020-03-12 | 2020-03-10 | 0.540 | 8,418,000 | +300,000 | 0.45% | 4,545,720 |
| 2020-03-11 | 2020-03-09 | 0.540 | 8,118,000 | -3,660,000 | 0.44% | 4,383,720 |
| 2020-03-09 | 2020-03-05 | 0.690 | 11,778,000 | +1,476,000 | 0.64% | 8,126,820 |
| 2020-03-06 | 2020-03-04 | 0.660 | 10,302,000 | -1,100,000 | 0.56% | 6,799,320 |
| 2020-03-03 | 2020-02-28 | 0.590 | 11,402,000 | +1,090,000 | 0.62% | 6,727,180 |
| 2020-03-02 | 2020-02-27 | 0.620 | 10,312,000 | +464,000 | 0.56% | 6,393,440 |
| 2020-02-26 | 2020-02-24 | 0.580 | 9,848,000 | +1,500,000 | 0.53% | 5,711,840 |
| 2020-02-25 | 2020-02-21 | 0.570 | 8,348,000 | +2,080,000 | 0.45% | 4,758,360 |
| 2020-02-24 | 2020-02-20 | 0.580 | 6,268,000 | +1,000,000 | 0.34% | 3,635,440 |
| 2020-02-17 | 2020-02-13 | 0.610 | 5,268,000 | +170,000 | 0.28% | 3,213,480 |
| 2020-02-14 | 2020-02-12 | 0.580 | 5,098,000 | +58,000 | 0.28% | 2,956,840 |
| 2020-02-11 | 2020-02-07 | 0.550 | 5,040,000 | +130,000 | 0.27% | 2,772,000 |
| 2020-02-06 | 2020-02-04 | 0.580 | 4,910,000 | +302,000 | 0.26% | 2,847,800 |
| 2020-02-03 | 2020-01-30 | 0.600 | 4,608,000 | -282,000 | 0.25% | 2,764,800 |
| 2020-01-31 | 2020-01-29 | 0.630 | 4,890,000 | -200,000 | 0.26% | 3,080,700 |
| 2020-01-13 | 2020-01-09 | 0.710 | 5,090,000 | +100,000 | 0.27% | 3,613,900 |
| 2020-01-09 | 2020-01-07 | 0.720 | 4,990,000 | +200,000 | 0.27% | 3,592,800 |
| 2019-12-23 | 2019-12-19 | 0.570 | 4,790,000 | -16,000 | 0.26% | 2,730,300 |
| 2019-12-19 | 2019-12-17 | 0.580 | 4,806,000 | +200,000 | 0.26% | 2,787,480 |
| 2019-12-16 | 2019-12-12 | 0.550 | 4,606,000 | +100,000 | 0.25% | 2,533,300 |
| 2019-12-02 | 2019-11-28 | 0.590 | 4,506,000 | +100,000 | 0.24% | 2,658,540 |
| 2019-11-28 | 2019-11-26 | 0.610 | 4,406,000 | +100,000 | 0.24% | 2,687,660 |
| 2019-09-30 | 2019-09-26 | 0.620 | 4,306,000 | +140,000 | 0.23% | 2,669,720 |
| 2019-07-30 | 2019-07-26 | 0.810 | 4,166,000 | -158,000 | 0.23% | 3,374,460 |
| 2019-07-16 | 2019-07-12 | 0.760 | 4,324,000 | +158,000 | 0.23% | 3,286,240 |
| 2019-06-25 | 2019-06-21 | 0.780 | 4,166,000 | -100,000 | 0.23% | 3,249,480 |
| 2019-06-20 | 2019-06-18 | 0.770 | 4,266,000 | -44,000 | 0.23% | 3,284,820 |
| 2019-06-05 | 2019-06-03 | 0.780 | 4,310,000 | -248,000 | 0.23% | 3,361,800 |
| 2019-04-29 | 2019-04-25 | 0.780 | 4,558,000 | -50,000 | 0.25% | 3,555,240 |
| 2019-04-15 | 2019-04-11 | 0.820 | 4,608,000 | -168,000 | 0.25% | 3,778,560 |
| 2019-04-12 | 2019-04-10 | 0.810 | 4,776,000 | +168,000 | 0.26% | 3,868,560 |
| 2019-04-11 | 2019-04-09 | 0.850 | 4,608,000 | -120,000 | 0.25% | 3,916,800 |
| 2019-04-10 | 2019-04-08 | 0.790 | 4,728,000 | -10,000 | 0.26% | 3,735,120 |
| 2019-04-04 | 2019-04-02 | 0.780 | 4,738,000 | -10,000 | 0.26% | 3,695,640 |
| 2019-04-03 | 2019-04-01 | 0.740 | 4,748,000 | -10,000 | 0.26% | 3,513,520 |
| 2019-04-01 | 2019-03-28 | 0.700 | 4,758,000 | -726,000 | 0.26% | 3,330,600 |
| 2019-03-29 | 2019-03-27 | 0.610 | 5,484,000 | -160,000 | 0.30% | 3,345,240 |
| 2019-03-25 | 2019-03-21 | 0.600 | 5,644,000 | -40,000 | 0.31% | 3,386,400 |
| 2019-03-18 | 2019-03-14 | 0.580 | 5,684,000 | +60,000 | 0.31% | 3,296,720 |
| 2019-03-13 | 2019-03-11 | 0.560 | 5,624,000 | +126,000 | 0.30% | 3,149,440 |
| 2019-03-12 | 2019-03-08 | 0.550 | 5,498,000 | -660,000 | 0.30% | 3,023,900 |
| 2019-03-11 | 2019-03-07 | 0.560 | 6,158,000 | -100,000 | 0.33% | 3,448,480 |
| 2019-02-25 | 2019-02-21 | 0.600 | 6,258,000 | +300,000 | 0.34% | 3,754,800 |
| 2019-02-21 | 2019-02-19 | 0.580 | 5,958,000 | +600,000 | 0.32% | 3,455,640 |
| 2019-02-20 | 2019-02-18 | 0.580 | 5,358,000 | -436,000 | 0.29% | 3,107,640 |
| 2019-01-04 | 2019-01-02 | 0.460 | 5,794,000 | +104,000 | 0.31% | 2,665,240 |
| 2019-01-02 | 2018-12-27 | 0.480 | 5,690,000 | -10,000 | 0.31% | 2,731,200 |
| 2018-12-28 | 2018-12-24 | 0.450 | 5,700,000 | -188,000 | 0.31% | 2,565,000 |
| 2018-12-21 | 2018-12-19 | 0.460 | 5,888,000 | +20,000 | 0.32% | 2,708,480 |
| 2018-12-14 | 2018-12-12 | 0.500 | 5,868,000 | -10,000 | 0.32% | 2,934,000 |
| 2018-12-05 | 2018-12-03 | 0.540 | 5,878,000 | +40,000 | 0.32% | 3,174,120 |
| 2018-12-04 | 2018-11-30 | 0.520 | 5,838,000 | -500,000 | 0.32% | 3,035,760 |
| 2018-11-28 | 2018-11-26 | 0.530 | 6,338,000 | +6,000 | 0.34% | 3,359,140 |
| 2018-11-23 | 2018-11-21 | 0.530 | 6,332,000 | -144,000 | 0.34% | 3,355,960 |
| 2018-11-20 | 2018-11-16 | 0.570 | 6,476,000 | +26,000 | 0.35% | 3,691,320 |
| 2018-11-19 | 2018-11-15 | 0.550 | 6,450,000 | +188,000 | 0.35% | 3,547,500 |
| 2018-11-16 | 2018-11-14 | 0.560 | 6,262,000 | -282,000 | 0.34% | 3,506,720 |
| 2018-11-13 | 2018-11-09 | 0.590 | 6,544,000 | +170,000 | 0.35% | 3,860,960 |
| 2018-11-12 | 2018-11-08 | 0.610 | 6,374,000 | -52,000 | 0.34% | 3,888,140 |
| 2018-11-09 | 2018-11-07 | 0.590 | 6,426,000 | -32,000 | 0.35% | 3,791,340 |
| 2018-11-07 | 2018-11-05 | 0.590 | 6,458,000 | +222,000 | 0.35% | 3,810,220 |
| 2018-11-06 | 2018-11-02 | 0.600 | 6,236,000 | +214,000 | 0.34% | 3,741,600 |
| 2018-11-02 | 2018-10-31 | 0.580 | 6,022,000 | +78,000 | 0.33% | 3,492,760 |
| 2018-11-01 | 2018-10-30 | 0.550 | 5,944,000 | +254,000 | 0.32% | 3,269,200 |
| 2018-10-31 | 2018-10-29 | 0.570 | 5,690,000 | -6,000 | 0.31% | 3,243,300 |
| 2018-10-29 | 2018-10-25 | 0.580 | 5,696,000 | -748,000 | 0.31% | 3,303,680 |
| 2018-10-24 | 2018-10-22 | 0.650 | 6,444,000 | +256,000 | 0.35% | 4,188,600 |
| 2018-10-18 | 2018-10-15 | 0.700 | 6,188,000 | -188,000 | 0.33% | 4,331,600 |
| 2018-10-16 | 2018-10-12 | 0.690 | 6,376,000 | +566,000 | 0.35% | 4,399,440 |
| 2018-10-15 | 2018-10-11 | 0.680 | 5,810,000 | -406,000 | 0.31% | 3,950,800 |
| 2018-10-10 | 2018-10-08 | 0.770 | 6,216,000 | -78,000 | 0.34% | 4,786,320 |
| 2018-10-09 | 2018-10-05 | 0.800 | 6,294,000 | -836,000 | 0.34% | 5,035,200 |
| 2018-10-04 | 2018-10-02 | 0.820 | 7,130,000 | -552,000 | 0.39% | 5,846,600 |
| 2018-10-03 | 2018-09-28 | 0.760 | 7,682,000 | +180,000 | 0.42% | 5,838,320 |
| 2018-10-02 | 2018-09-27 | 0.770 | 7,502,000 | -220,000 | 0.41% | 5,776,540 |
| 2018-09-28 | 2018-09-26 | 0.740 | 7,722,000 | -600,000 | 0.42% | 5,714,280 |
| 2018-09-26 | 2018-09-21 | 0.730 | 8,322,000 | +420,000 | 0.45% | 6,075,060 |
| 2018-09-24 | 2018-09-20 | 0.680 | 7,902,000 | -270,000 | 0.43% | 5,373,360 |
| 2018-09-13 | 2018-09-11 | 0.520 | 8,172,000 | +306,000 | 0.44% | 4,249,440 |
| 2018-09-06 | 2018-09-04 | 0.580 | 7,866,000 | +100,000 | 0.43% | 4,562,280 |
| 2018-08-29 | 2018-08-27 | 0.530 | 7,766,000 | +10,000 | 0.42% | 4,115,980 |
| 2018-08-28 | 2018-08-24 | 0.520 | 7,756,000 | +106,000 | 0.42% | 4,033,120 |
| 2018-08-27 | 2018-08-23 | 0.510 | 7,650,000 | +180,000 | 0.41% | 3,901,500 |
| 2018-08-24 | 2018-08-22 | 0.500 | 7,470,000 | +120,000 | 0.41% | 3,735,000 |
| 2018-08-23 | 2018-08-21 | 0.500 | 7,350,000 | +100,000 | 0.40% | 3,675,000 |
| 2018-08-22 | 2018-08-20 | 0.500 | 7,250,000 | +100,000 | 0.39% | 3,625,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 7,150,000 | +516,000 | 0.39% | 3,575,000 |
| 2018-08-16 | 2018-08-14 | 0.530 | 6,634,000 | +4,000 | 0.36% | 3,516,020 |
| 2018-08-15 | 2018-08-13 | 0.560 | 6,630,000 | +6,000 | 0.36% | 3,712,800 |
| 2018-08-10 | 2018-08-08 | 0.610 | 6,624,000 | -40,000 | 0.36% | 4,040,640 |
| 2018-08-07 | 2018-08-03 | 0.580 | 6,664,000 | +4,000 | 0.36% | 3,865,120 |
| 2018-08-03 | 2018-08-01 | 0.600 | 6,660,000 | +44,000 | 0.36% | 3,996,000 |
| 2018-07-30 | 2018-07-26 | 0.750 | 6,616,000 | +104,000 | 0.36% | 4,962,000 |
| 2018-07-24 | 2018-07-20 | 0.770 | 6,512,000 | +10,000 | 0.35% | 5,014,240 |
| 2018-07-04 | 2018-06-29 | 0.890 | 6,502,000 | +6,000 | 0.35% | 5,786,780 |
| 2018-07-03 | 2018-06-28 | 0.840 | 6,496,000 | +124,000 | 0.35% | 5,456,640 |
| 2018-06-28 | 2018-06-26 | 0.860 | 6,372,000 | -120,000 | 0.35% | 5,479,920 |
| 2018-06-25 | 2018-06-21 | 0.840 | 6,492,000 | +124,000 | 0.35% | 5,453,280 |
| 2018-06-22 | 2018-06-20 | 0.870 | 6,368,000 | +194,000 | 0.35% | 5,540,160 |
| 2018-06-19 | 2018-06-14 | 0.910 | 6,174,000 | +10,000 | 0.33% | 5,618,340 |
| 2018-06-14 | 2018-06-12 | 0.980 | 6,164,000 | -60,000 | 0.33% | 6,040,720 |
| 2018-06-12 | 2018-06-08 | 0.960 | 6,224,000 | +80,000 | 0.34% | 5,975,040 |
| 2018-06-07 | 2018-06-05 | 0.950 | 6,144,000 | +760,000 | 0.33% | 5,836,800 |
| 2018-06-01 | 2018-05-30 | 1.000 | 5,384,000 | +386,000 | 0.29% | 5,384,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 4,998,000 | -80,000 | 0.27% | 5,197,920 |
| 2018-05-30 | 2018-05-28 | 1.040 | 5,078,000 | +1,412,000 | 0.28% | 5,281,120 |
| 2018-05-29 | 2018-05-25 | 1.100 | 3,666,000 | -300,000 | 0.20% | 4,032,600 |
| 2018-05-23 | 2018-05-18 | 1.130 | 3,966,000 | -1,332,000 | 0.22% | 4,481,580 |
| 2018-05-17 | 2018-05-15 | 1.040 | 5,298,000 | -200,000 | 0.29% | 5,509,920 |
| 2018-05-15 | 2018-05-11 | 0.970 | 5,498,000 | -784,000 | 0.30% | 5,333,060 |
| 2018-05-11 | 2018-05-09 | 0.930 | 6,282,000 | -450,000 | 0.34% | 5,842,260 |
| 2018-05-10 | 2018-05-08 | 0.850 | 6,732,000 | +258,000 | 0.37% | 5,722,200 |
| 2018-05-09 | 2018-05-07 | 0.830 | 6,474,000 | +314,000 | 0.35% | 5,373,420 |
| 2018-05-08 | 2018-05-04 | 0.860 | 6,160,000 | +60,000 | 0.33% | 5,297,600 |
| 2018-05-07 | 2018-05-03 | 0.860 | 6,100,000 | +118,000 | 0.33% | 5,246,000 |
| 2018-05-02 | 2018-04-27 | 0.830 | 5,982,000 | +162,000 | 0.39% | 4,965,060 |
| 2018-04-30 | 2018-04-26 | 0.820 | 5,820,000 | +188,000 | 0.38% | 4,772,400 |
| 2018-04-27 | 2018-04-25 | 0.800 | 5,632,000 | +1,064,000 | 0.37% | 4,505,600 |
| 2018-04-24 | 2018-04-20 | 0.770 | 4,568,000 | -130,000 | 0.30% | 3,517,360 |
| 2018-03-23 | 2018-03-21 | 0.810 | 4,698,000 | +130,000 | 0.31% | 3,805,380 |
| 2018-03-15 | 2018-03-13 | 0.790 | 4,568,000 | +28,000 | 0.30% | 3,608,720 |
| 2018-03-14 | 2018-03-12 | 0.800 | 4,540,000 | +40,000 | 0.30% | 3,632,000 |
| 2018-02-14 | 2018-02-12 | 0.840 | 4,500,000 | -50,000 | 0.29% | 3,780,000 |
| 2018-02-12 | 2018-02-08 | 0.860 | 4,550,000 | -52,000 | 0.30% | 3,913,000 |
| 2018-02-09 | 2018-02-07 | 0.900 | 4,602,000 | -106,000 | 0.30% | 4,141,800 |
| 2018-02-08 | 2018-02-06 | 0.850 | 4,708,000 | -106,000 | 0.31% | 4,001,800 |
| 2018-01-30 | 2018-01-26 | 0.970 | 4,814,000 | +50,000 | 0.31% | 4,669,580 |
| 2018-01-29 | 2018-01-25 | 1.000 | 4,764,000 | +18,000 | 0.31% | 4,764,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 4,746,000 | +364,000 | 0.31% | 4,651,080 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,382,000 | +194,000 | 0.29% | 4,031,440 |
| 2018-01-24 | 2018-01-22 | 0.910 | 4,188,000 | +100,000 | 0.27% | 3,811,080 |
| 2018-01-23 | 2018-01-19 | 0.870 | 4,088,000 | -46,000 | 0.27% | 3,556,560 |
| 2018-01-22 | 2018-01-18 | 0.850 | 4,134,000 | +12,000 | 0.27% | 3,513,900 |
| 2018-01-18 | 2018-01-16 | 0.810 | 4,122,000 | +780,000 | 0.27% | 3,338,820 |
| 2018-01-12 | 2018-01-10 | 0.720 | 3,342,000 | -992,000 | 0.22% | 2,406,240 |
| 2018-01-11 | 2018-01-09 | 0.690 | 4,334,000 | +12,000 | 0.28% | 2,990,460 |
| 2018-01-10 | 2018-01-08 | 0.640 | 4,322,000 | +10,000 | 0.28% | 2,766,080 |
| 2018-01-09 | 2018-01-05 | 0.630 | 4,312,000 | +1,010,000 | 0.28% | 2,716,560 |
| 2018-01-08 | 2018-01-04 | 0.640 | 3,302,000 | +62,000 | 0.22% | 2,113,280 |
| 2017-12-08 | 2017-12-06 | 0.530 | 3,240,000 | +8,000 | 0.21% | 1,717,200 |
| 2017-11-29 | 2017-11-27 | 0.550 | 3,232,000 | -20,000 | 0.21% | 1,777,600 |
| 2017-11-20 | 2017-11-16 | 0.520 | 3,252,000 | -10,000 | 0.21% | 1,691,040 |
| 2017-11-17 | 2017-11-15 | 0.530 | 3,262,000 | +172,000 | 0.21% | 1,728,860 |
| 2017-11-15 | 2017-11-13 | 0.590 | 3,090,000 | -98,000 | 0.20% | 1,823,100 |
| 2017-11-09 | 2017-11-07 | 0.620 | 3,188,000 | -4,000 | 0.21% | 1,976,560 |
| 2017-10-31 | 2017-10-27 | 0.540 | 3,192,000 | -106,000 | 0.21% | 1,723,680 |
| 2017-10-23 | 2017-10-19 | 0.495 | 3,298,000 | -98,000 | 0.21% | 1,632,510 |
| 2017-10-20 | 2017-10-18 | 0.520 | 3,396,000 | -60,000 | 0.22% | 1,765,920 |
| 2017-10-17 | 2017-10-13 | 0.510 | 3,456,000 | +60,000 | 0.23% | 1,762,560 |
| 2017-09-19 | 2017-09-15 | 0.480 | 3,396,000 | +204,000 | 0.22% | 1,630,080 |
| 2017-08-17 | 2017-08-15 | 0.500 | 3,192,000 | -52,000 | 0.21% | 1,596,000 |
| 2017-07-10 | 2017-07-06 | 0.550 | 3,244,000 | -12,000 | 0.21% | 1,784,200 |
| 2017-05-29 | 2017-05-25 | 0.560 | 3,256,000 | -100,000 | 0.21% | 1,823,360 |
| 2017-05-16 | 2017-05-12 | 0.540 | 3,356,000 | +614,000 | 0.22% | 1,812,240 |
| 2017-03-30 | 2017-03-28 | 0.640 | 2,742,000 | +44,000 | 0.18% | 1,754,880 |
| 2017-03-24 | 2017-03-22 | 0.680 | 2,698,000 | +126,000 | 0.18% | 1,834,640 |
| 2017-03-17 | 2017-03-15 | 0.680 | 2,572,000 | +44,000 | 0.17% | 1,748,960 |
| 2017-02-10 | 2017-02-08 | 0.720 | 2,528,000 | +42,000 | 0.16% | 1,820,160 |
| 2017-02-09 | 2017-02-07 | 0.720 | 2,486,000 | +40,000 | 0.16% | 1,789,920 |
| 2016-12-23 | 2016-12-21 | 0.690 | 2,446,000 | -2,000 | 0.16% | 1,687,740 |
| 2016-12-07 | 2016-12-05 | 0.700 | 2,448,000 | +2,000 | 0.16% | 1,713,600 |
| 2016-12-06 | 2016-12-02 | 0.710 | 2,446,000 | -16,000 | 0.16% | 1,736,660 |
| 2016-12-05 | 2016-12-01 | 0.720 | 2,462,000 | +16,000 | 0.16% | 1,772,640 |
| 2016-11-15 | 2016-11-11 | 0.670 | 2,446,000 | +60,000 | 0.16% | 1,638,820 |
| 2016-10-25 | 2016-10-20 | 0.820 | 2,386,000 | -30,000 | 0.16% | 1,956,520 |
| 2016-10-19 | 2016-10-17 | 0.670 | 2,416,000 | +30,000 | 0.16% | 1,618,720 |
| 2016-10-07 | 2016-10-05 | 0.670 | 2,386,000 | -132,000 | 0.16% | 1,598,620 |
| 2016-10-06 | 2016-10-04 | 0.680 | 2,518,000 | +126,000 | 0.16% | 1,712,240 |
| 2016-10-05 | 2016-10-03 | 0.580 | 2,392,000 | -4,000 | 0.16% | 1,387,360 |
| 2016-09-14 | 2016-09-12 | 0.540 | 2,396,000 | -12,000 | 0.16% | 1,293,840 |
| 2016-09-13 | 2016-09-09 | 0.570 | 2,408,000 | +12,000 | 0.16% | 1,372,560 |
| 2016-09-09 | 2016-09-07 | 0.485 | 2,396,000 | +72,000 | 0.16% | 1,162,060 |
| 2016-09-08 | 2016-09-06 | 0.500 | 2,324,000 | +314,000 | 0.15% | 1,162,000 |
| 2016-09-07 | 2016-09-05 | 0.500 | 2,010,000 | +360,000 | 0.13% | 1,005,000 |
| 2016-08-31 | 2016-08-29 | 0.480 | 1,650,000 | +10,000 | 0.11% | 792,000 |
| 2016-08-25 | 2016-08-23 | 0.470 | 1,640,000 | +134,000 | 0.11% | 770,800 |
| 2016-08-15 | 2016-08-11 | 0.470 | 1,506,000 | +160,000 | 0.10% | 707,820 |
| 2016-08-08 | 2016-08-04 | 0.470 | 1,346,000 | +124,000 | 0.09% | 632,620 |
| 2016-08-04 | 2016-08-01 | 0.465 | 1,222,000 | +66,000 | 0.08% | 568,230 |
| 2016-07-29 | 2016-07-27 | 0.490 | 1,156,000 | -18,000 | 0.08% | 566,440 |
| 2016-07-20 | 2016-07-18 | 0.520 | 1,174,000 | -32,000 | 0.08% | 610,480 |
| 2016-06-21 | 2016-06-17 | 0.550 | 1,206,000 | +18,000 | 0.08% | 663,300 |
| 2016-05-30 | 2016-05-26 | 0.540 | 1,188,000 | -20,000 | 0.08% | 641,520 |
| 2016-05-12 | 2016-05-10 | 0.550 | 1,208,000 | -20,000 | 0.08% | 664,400 |
| 2016-04-29 | 2016-04-27 | 0.590 | 1,228,000 | +60,000 | 0.08% | 724,520 |
| 2016-03-16 | 2016-03-14 | 0.610 | 1,168,000 | -20,000 | 0.08% | 712,480 |
| 2016-03-11 | 2016-03-09 | 0.640 | 1,188,000 | -100,000 | 0.08% | 760,320 |
| 2016-03-07 | 2016-03-03 | 0.600 | 1,288,000 | -30,000 | 0.08% | 772,800 |
| 2016-01-22 | 2016-01-20 | 0.560 | 1,318,000 | +100,000 | 0.09% | 738,080 |
| 2016-01-08 | 2016-01-06 | 0.700 | 1,218,000 | +72,000 | 0.08% | 852,600 |
| 2015-12-10 | 2015-12-08 | 0.730 | 1,146,000 | +50,000 | 0.07% | 836,580 |
| 2015-12-09 | 2015-12-07 | 0.750 | 1,096,000 | +24,000 | 0.07% | 822,000 |
| 2015-11-30 | 2015-11-26 | 0.760 | 1,072,000 | -2,000 | 0.07% | 814,720 |
| 2015-11-25 | 2015-11-23 | 0.740 | 1,074,000 | -4,000 | 0.07% | 794,760 |
| 2015-11-20 | 2015-11-18 | 0.760 | 1,078,000 | -2,000 | 0.07% | 819,280 |
| 2015-11-16 | 2015-11-12 | 0.740 | 1,080,000 | +12,000 | 0.07% | 799,200 |
| 2015-11-11 | 2015-11-09 | 0.770 | 1,068,000 | -116,000 | 0.07% | 822,360 |
| 2015-11-04 | 2015-11-02 | 0.770 | 1,184,000 | -30,000 | 0.08% | 911,680 |
| 2015-10-26 | 2015-10-22 | 0.860 | 1,214,000 | -52,000 | 0.08% | 1,044,040 |
| 2015-10-23 | 2015-10-20 | 0.870 | 1,266,000 | -140,000 | 0.08% | 1,101,420 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,406,000 | -20,000 | 0.09% | 1,181,040 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,426,000 | -170,000 | 0.09% | 1,197,840 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,596,000 | -180,000 | 0.10% | 1,372,560 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,776,000 | +40,000 | 0.12% | 1,474,080 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,736,000 | +46,000 | 0.11% | 1,371,440 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,690,000 | +558,000 | 0.11% | 1,436,500 |
| 2015-10-07 | 2015-10-05 | 0.680 | 1,132,000 | -100,000 | 0.07% | 769,760 |
| 2015-09-29 | 2015-09-24 | 0.690 | 1,232,000 | +40,000 | 0.08% | 850,080 |
| 2015-09-21 | 2015-09-17 | 0.740 | 1,192,000 | +60,000 | 0.08% | 882,080 |
| 2015-09-02 | 2015-08-31 | 0.760 | 1,132,000 | -50,000 | 0.07% | 860,320 |
| 2015-09-01 | 2015-08-28 | 0.800 | 1,182,000 | +50,000 | 0.08% | 945,600 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,132,000 | -20,000 | 0.07% | 747,120 |
| 2015-08-27 | 2015-08-25 | 0.660 | 1,152,000 | +22,000 | 0.08% | 760,320 |
| 2015-08-26 | 2015-08-24 | 0.720 | 1,130,000 | +20,000 | 0.07% | 813,600 |
| 2015-08-25 | 2015-08-21 | 0.830 | 1,110,000 | +20,000 | 0.07% | 921,300 |
| 2015-08-24 | 2015-08-20 | 0.870 | 1,090,000 | +2,000 | 0.07% | 948,300 |
| 2015-08-14 | 2015-08-12 | 0.960 | 1,088,000 | -50,000 | 0.07% | 1,044,480 |
| 2015-08-13 | 2015-08-11 | 1.020 | 1,138,000 | +100,000 | 0.07% | 1,160,760 |
| 2015-08-12 | 2015-08-10 | 0.980 | 1,038,000 | +6,000 | 0.07% | 1,017,240 |
| 2015-08-03 | 2015-07-30 | 0.970 | 1,032,000 | +30,000 | 0.07% | 1,001,040 |
| 2015-07-31 | 2015-07-29 | 1.000 | 1,002,000 | -10,000 | 0.07% | 1,002,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 1,012,000 | +12,000 | 0.07% | 981,640 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,000,000 | -8,000 | 0.07% | 950,000 |
| 2015-07-23 | 2015-07-21 | 1.050 | 1,008,000 | +30,000 | 0.07% | 1,058,400 |
| 2015-07-22 | 2015-07-20 | 1.070 | 978,000 | +30,000 | 0.06% | 1,046,460 |
| 2015-07-21 | 2015-07-17 | 1.130 | 948,000 | -22,000 | 0.06% | 1,071,240 |
| 2015-07-17 | 2015-07-15 | 1.060 | 970,000 | +22,000 | 0.06% | 1,028,200 |
| 2015-07-15 | 2015-07-13 | 1.130 | 948,000 | -20,000 | 0.06% | 1,071,240 |
| 2015-07-14 | 2015-07-10 | 1.120 | 968,000 | +2,000 | 0.06% | 1,084,160 |
| 2015-07-13 | 2015-07-09 | 1.110 | 966,000 | -90,000 | 0.06% | 1,072,260 |
| 2015-07-10 | 2015-07-08 | 0.850 | 1,056,000 | -52,000 | 0.07% | 897,600 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,108,000 | +38,000 | 0.07% | 1,108,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,070,000 | +26,000 | 0.07% | 1,262,600 |
| 2015-07-06 | 2015-07-02 | 1.380 | 1,044,000 | +14,000 | 0.07% | 1,440,720 |
| 2015-07-02 | 2015-06-29 | 1.380 | 1,030,000 | -72,000 | 0.07% | 1,421,400 |
| 2015-06-24 | 2015-06-22 | 1.370 | 1,102,000 | -10,000 | 0.07% | 1,509,740 |
| 2015-06-22 | 2015-06-18 | 1.390 | 1,112,000 | +20,000 | 0.07% | 1,545,680 |
| 2015-06-18 | 2015-06-16 | 1.370 | 1,092,000 | +40,000 | 0.07% | 1,496,040 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,052,000 | +72,000 | 0.07% | 1,472,800 |
| 2015-06-09 | 2015-06-05 | 1.510 | 980,000 | -32,000 | 0.06% | 1,479,800 |
| 2015-06-05 | 2015-06-03 | 1.590 | 1,012,000 | +18,000 | 0.07% | 1,609,080 |
| 2015-06-03 | 2015-06-01 | 1.600 | 994,000 | +58,000 | 0.06% | 1,590,400 |
| 2015-06-01 | 2015-05-28 | 1.600 | 936,000 | +60,000 | 0.06% | 1,497,600 |
| 2015-05-29 | 2015-05-27 | 1.630 | 876,000 | -12,000 | 0.06% | 1,427,880 |
| 2015-05-27 | 2015-05-22 | 1.650 | 888,000 | -48,000 | 0.06% | 1,465,200 |
| 2015-05-26 | 2015-05-21 | 1.660 | 936,000 | -496,000 | 0.06% | 1,553,760 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,432,000 | -20,000 | 0.09% | 2,362,800 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,452,000 | -108,000 | 0.09% | 2,453,880 |
| 2015-05-20 | 2015-05-18 | 1.690 | 1,560,000 | -186,000 | 0.10% | 2,636,400 |
| 2015-05-18 | 2015-05-14 | 1.740 | 1,746,000 | +78,000 | 0.11% | 3,038,040 |
| 2015-05-15 | 2015-05-13 | 1.750 | 1,668,000 | +4,000 | 0.11% | 2,919,000 |
| 2015-05-13 | 2015-05-11 | 1.730 | 1,664,000 | -410,000 | 0.11% | 2,878,720 |
| 2015-05-12 | 2015-05-08 | 1.730 | 2,074,000 | -202,000 | 0.14% | 3,588,020 |
| 2015-05-11 | 2015-05-07 | 1.770 | 2,276,000 | -214,000 | 0.15% | 4,028,520 |
| 2015-05-08 | 2015-05-06 | 1.830 | 2,490,000 | +54,000 | 0.16% | 4,556,700 |
| 2015-05-07 | 2015-05-05 | 1.800 | 2,436,000 | +28,000 | 0.16% | 4,384,800 |
| 2015-05-06 | 2015-05-04 | 1.780 | 2,408,000 | +174,000 | 0.16% | 4,286,240 |
| 2015-05-05 | 2015-04-30 | 1.750 | 2,234,000 | -48,000 | 0.15% | 3,909,500 |
| 2015-05-04 | 2015-04-29 | 1.780 | 2,282,000 | +20,000 | 0.15% | 4,061,960 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,262,000 | -2,000 | 0.15% | 3,845,400 |
| 2015-04-29 | 2015-04-27 | 1.760 | 2,264,000 | +300,000 | 0.15% | 3,984,640 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,964,000 | +10,000 | 0.13% | 3,319,160 |
| 2015-04-27 | 2015-04-23 | 1.670 | 1,954,000 | -20,000 | 0.13% | 3,263,180 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,974,000 | +314,000 | 0.13% | 3,178,140 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,660,000 | +98,000 | 0.11% | 2,971,400 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,562,000 | -34,000 | 0.10% | 2,952,180 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,596,000 | +6,000 | 0.10% | 2,904,720 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,590,000 | +352,000 | 0.10% | 2,893,800 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,238,000 | -2,000 | 0.08% | 2,364,580 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,240,000 | -512,000 | 0.08% | 1,897,200 |
| 2015-04-10 | 2015-04-08 | 1.600 | 1,752,000 | -34,000 | 0.11% | 2,803,200 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,786,000 | +162,000 | 0.12% | 2,464,680 |
| 2015-04-08 | 2015-04-01 | 1.320 | 1,624,000 | -32,000 | 0.11% | 2,143,680 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,656,000 | -42,000 | 0.11% | 2,169,360 |
| 2015-04-01 | 2015-03-30 | 1.300 | 1,698,000 | +10,000 | 0.11% | 2,207,400 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,688,000 | -20,000 | 0.11% | 2,211,280 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,708,000 | +132,000 | 0.11% | 2,305,800 |
| 2015-03-27 | 2015-03-25 | 1.240 | 1,576,000 | +32,000 | 0.10% | 1,954,240 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,544,000 | +20,000 | 0.10% | 1,976,320 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,524,000 | +126,000 | 0.10% | 1,859,280 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,398,000 | +6,000 | 0.09% | 1,747,500 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,392,000 | +20,000 | 0.09% | 1,726,080 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,372,000 | +106,000 | 0.09% | 1,715,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,266,000 | +100,000 | 0.08% | 1,645,800 |
| 2015-03-10 | 2015-03-06 | 1.440 | 1,166,000 | +54,000 | 0.08% | 1,679,040 |
| 2015-03-06 | 2015-03-04 | 1.470 | 1,112,000 | -6,000 | 0.07% | 1,634,640 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,118,000 | +4,000 | 0.07% | 1,665,820 |
| 2015-02-27 | 2015-02-25 | 1.590 | 1,114,000 | +50,000 | 0.07% | 1,771,260 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,064,000 | -6,000 | 0.07% | 1,776,880 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,070,000 | -36,000 | 0.07% | 1,712,000 |
| 2015-02-17 | 2015-02-13 | 1.560 | 1,106,000 | +104,000 | 0.07% | 1,725,360 |
| 2015-02-16 | 2015-02-12 | 1.430 | 1,002,000 | -16,000 | 0.07% | 1,432,860 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,018,000 | +16,000 | 0.07% | 1,547,360 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,002,000 | -14,000 | 0.07% | 1,442,880 |
| 2015-02-10 | 2015-02-06 | 1.400 | 1,016,000 | +24,000 | 0.07% | 1,422,400 |
| 2015-02-09 | 2015-02-05 | 1.380 | 992,000 | +18,000 | 0.06% | 1,368,960 |
| 2015-02-06 | 2015-02-04 | 1.480 | 974,000 | +26,000 | 0.06% | 1,441,520 |
| 2015-02-04 | 2015-02-02 | 1.250 | 948,000 | +40,000 | 0.06% | 1,185,000 |
| 2015-02-03 | 2015-01-30 | 1.240 | 908,000 | +222,000 | 0.06% | 1,125,920 |
| 2015-01-22 | 2015-01-20 | 1.260 | 686,000 | -6,000 | 0.04% | 864,360 |
| 2015-01-21 | 2015-01-19 | 1.340 | 692,000 | +18,000 | 0.05% | 927,280 |
| 2015-01-13 | 2015-01-09 | 1.600 | 674,000 | +112,000 | 0.04% | 1,078,400 |
| 2015-01-09 | 2015-01-07 | 1.600 | 562,000 | -100,000 | 0.04% | 899,200 |
| 2015-01-08 | 2015-01-06 | 1.630 | 662,000 | +100,000 | 0.04% | 1,079,060 |
| 2015-01-02 | 2014-12-29 | 1.450 | 562,000 | -54,000 | 0.04% | 814,900 |
| 2014-12-29 | 2014-12-22 | 1.540 | 616,000 | -222,000 | 0.04% | 948,640 |
| 2014-12-22 | 2014-12-18 | 1.580 | 838,000 | +14,000 | 0.05% | 1,324,040 |
| 2014-12-19 | 2014-12-17 | 1.500 | 824,000 | +228,000 | 0.05% | 1,236,000 |
| 2014-12-16 | 2014-12-12 | 1.360 | 596,000 | +8,000 | 0.04% | 810,560 |
| 2014-12-11 | 2014-12-09 | 1.460 | 588,000 | -2,000 | 0.04% | 858,480 |
| 2014-12-10 | 2014-12-08 | 1.510 | 590,000 | -4,000 | 0.04% | 890,900 |
| 2014-12-09 | 2014-12-05 | 1.560 | 594,000 | +168,000 | 0.04% | 926,640 |
| 2014-12-04 | 2014-12-02 | 1.650 | 426,000 | +28,000 | 0.03% | 702,900 |
| 2014-12-01 | 2014-11-27 | 2.210 | 398,000 | -12,000 | 0.03% | 879,580 |
| 2014-11-27 | 2014-11-25 | 2.090 | 410,000 | -50,000 | 0.03% | 856,900 |
| 2014-11-26 | 2014-11-24 | 2.280 | 460,000 | +50,000 | 0.03% | 1,048,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 410,000 | +18,000 | 0.03% | 918,400 |
| 2014-11-06 | 2014-11-04 | 2.420 | 392,000 | -10,000 | 0.03% | 948,640 |
| 2014-11-04 | 2014-10-31 | 2.450 | 402,000 | +8,000 | 0.03% | 984,900 |
| 2014-10-31 | 2014-10-29 | 2.450 | 394,000 | -108,000 | 0.03% | 965,300 |
| 2014-10-27 | 2014-10-23 | 2.670 | 502,000 | +20,000 | 0.03% | 1,340,340 |
| 2014-10-24 | 2014-10-22 | 2.640 | 482,000 | -10,000 | 0.03% | 1,272,480 |
| 2014-10-20 | 2014-10-16 | 2.540 | 492,000 | -20,000 | 0.03% | 1,249,680 |
| 2014-10-17 | 2014-10-15 | 2.650 | 512,000 | +10,000 | 0.03% | 1,356,800 |
| 2014-10-13 | 2014-10-09 | 2.840 | 502,000 | +10,000 | 0.03% | 1,425,680 |
| 2014-10-10 | 2014-10-08 | 2.940 | 492,000 | +20,000 | 0.03% | 1,446,480 |
| 2014-10-09 | 2014-10-07 | 2.880 | 472,000 | +20,000 | 0.03% | 1,359,360 |
| 2014-10-08 | 2014-10-06 | 2.960 | 452,000 | +88,000 | 0.03% | 1,337,920 |
| 2014-10-06 | 2014-09-30 | 2.710 | 364,000 | -12,000 | 0.02% | 986,440 |
| 2014-10-03 | 2014-09-29 | 2.670 | 376,000 | -12,000 | 0.02% | 1,003,920 |
| 2014-09-29 | 2014-09-25 | 3.090 | 388,000 | +24,000 | 0.03% | 1,198,920 |
| 2014-09-25 | 2014-09-23 | 3.470 | 364,000 | -8,000 | 0.02% | 1,263,080 |
| 2014-09-18 | 2014-09-16 | 3.660 | 372,000 | -4,000 | 0.02% | 1,361,520 |
| 2014-09-16 | 2014-09-12 | 3.700 | 376,000 | +12,000 | 0.02% | 1,391,200 |
| 2014-09-10 | 2014-09-05 | 3.720 | 364,000 | -10,000 | 0.02% | 1,354,080 |
| 2014-09-05 | 2014-09-03 | 3.890 | 374,000 | -4,000 | 0.02% | 1,454,860 |
| 2014-08-29 | 2014-08-27 | 4.070 | 378,000 | -10,000 | 0.02% | 1,538,460 |
| 2014-08-27 | 2014-08-25 | 3.520 | 388,000 | -2,000 | 0.03% | 1,365,760 |
| 2014-08-22 | 2014-08-20 | 3.690 | 390,000 | -6,000 | 0.03% | 1,439,100 |
| 2014-08-04 | 2014-07-31 | 4.130 | 396,000 | +66,000 | 0.03% | 1,635,480 |
| 2014-08-01 | 2014-07-30 | 4.100 | 330,000 | +14,000 | 0.02% | 1,353,000 |
| 2014-07-31 | 2014-07-29 | 3.840 | 316,000 | +78,000 | 0.02% | 1,213,440 |
| 2014-07-30 | 2014-07-28 | 3.840 | 238,000 | +10,000 | 0.02% | 913,920 |
| 2014-07-28 | 2014-07-24 | 3.890 | 228,000 | +10,000 | 0.01% | 886,920 |
| 2014-07-25 | 2014-07-23 | 3.970 | 218,000 | +6,000 | 0.01% | 865,460 |
| 2014-07-22 | 2014-07-18 | 3.920 | 212,000 | +8,000 | 0.01% | 831,040 |
| 2014-07-14 | 2014-07-10 | 4.140 | 204,000 | +6,000 | 0.01% | 844,560 |
| 2014-06-26 | 2014-06-24 | 4.350 | 198,000 | +6,000 | 0.01% | 861,300 |
| 2014-06-17 | 2014-06-13 | 4.710 | 192,000 | -10,000 | 0.01% | 904,320 |
| 2014-06-13 | 2014-06-11 | 4.550 | 202,000 | +10,000 | 0.01% | 919,100 |
| 2014-06-11 | 2014-06-09 | 4.725 | 192,000 | +2,643 | 0.01% | 907,206 |
| 2014-06-09 | 2014-06-05 | 4.857 | 189,357 | -5,918 | 0.01% | 919,678 |
| 2014-06-03 | 2014-05-29 | 4.735 | 195,275 | -7,890 | 0.01% | 924,661 |
| 2014-04-30 | 2014-04-28 | 4.319 | 203,165 | -145,963 | 0.01% | 877,561 |
| 2014-04-25 | 2014-04-23 | 4.796 | 349,128 | +61,147 | 0.02% | 1,674,421 |
| 2014-04-24 | 2014-04-22 | 4.563 | 287,981 | +69,036 | 0.02% | 1,314,000 |
| 2014-04-07 | 2014-04-03 | 4.401 | 218,945 | -17,752 | 0.01% | 963,482 |
| 2014-04-04 | 2014-04-02 | 4.198 | 236,697 | -49,312 | 0.02% | 993,601 |
| 2014-04-03 | 2014-04-01 | 4.025 | 286,009 | -61,146 | 0.02% | 1,151,302 |
| 2014-04-01 | 2014-03-28 | 3.762 | 347,155 | +7,890 | 0.02% | 1,305,919 |
| 2014-03-27 | 2014-03-25 | 3.914 | 339,265 | +59,174 | 0.02% | 1,327,839 |
| 2014-03-18 | 2014-03-14 | 4.340 | 280,091 | +9,862 | 0.02% | 1,215,519 |
| 2014-03-10 | 2014-03-06 | 4.654 | 270,229 | -9,862 | 0.02% | 1,257,661 |
| 2014-03-05 | 2014-03-03 | 4.482 | 280,091 | -5,918 | 0.02% | 1,255,279 |
| 2014-03-03 | 2014-02-27 | 4.401 | 286,009 | +5,918 | 0.02% | 1,258,602 |
| 2014-02-26 | 2014-02-24 | 4.390 | 280,091 | +13,807 | 0.02% | 1,229,719 |
| 2014-02-25 | 2014-02-21 | 4.472 | 266,284 | +13,807 | 0.02% | 1,190,701 |
| 2014-02-21 | 2014-02-19 | 4.624 | 252,477 | +9,863 | 0.02% | 1,167,362 |
| 2014-02-20 | 2014-02-18 | 4.664 | 242,614 | -74,954 | 0.02% | 1,131,599 |
| 2014-02-19 | 2014-02-17 | 4.816 | 317,568 | -25,642 | 0.02% | 1,529,499 |
| 2014-02-18 | 2014-02-14 | 4.776 | 343,210 | +13,807 | 0.02% | 1,639,078 |
| 2014-02-17 | 2014-02-13 | 4.492 | 329,403 | -1,972 | 0.02% | 1,479,620 |
| 2014-02-14 | 2014-02-12 | 4.482 | 331,375 | +19,724 | 0.02% | 1,485,118 |
| 2014-02-12 | 2014-02-10 | 5.354 | 311,651 | -39,449 | 0.02% | 1,668,481 |
| 2014-02-07 | 2014-02-05 | 5.323 | 351,100 | -35,505 | 0.02% | 1,868,999 |
| 2014-02-05 | 2014-01-30 | 5.384 | 386,605 | +17,753 | 0.03% | 2,081,521 |
| 2014-01-29 | 2014-01-27 | 5.171 | 368,852 | +5,917 | 0.02% | 1,907,398 |
| 2014-01-28 | 2014-01-24 | 5.384 | 362,935 | +7,890 | 0.02% | 1,954,080 |
| 2014-01-24 | 2014-01-22 | 5.475 | 355,045 | -5,918 | 0.02% | 1,943,999 |
| 2014-01-23 | 2014-01-21 | 5.496 | 360,963 | -9,862 | 0.02% | 1,983,722 |
| 2014-01-22 | 2014-01-20 | 5.597 | 370,825 | +15,780 | 0.02% | 2,075,520 |
| 2014-01-21 | 2014-01-17 | 5.780 | 355,045 | -195,275 | 0.02% | 2,051,999 |
| 2014-01-20 | 2014-01-16 | 5.810 | 550,320 | -11,835 | 0.04% | 3,197,340 |
| 2014-01-17 | 2014-01-15 | 5.465 | 562,155 | +19,725 | 0.04% | 3,072,301 |
| 2014-01-16 | 2014-01-14 | 5.425 | 542,430 | -1,973 | 0.04% | 2,942,499 |
| 2014-01-15 | 2014-01-13 | 5.323 | 544,403 | -47,339 | 0.04% | 2,898,002 |
| 2014-01-14 | 2014-01-10 | 5.009 | 591,742 | -5,917 | 0.04% | 2,964,000 |
| 2014-01-13 | 2014-01-09 | 5.009 | 597,659 | +72,981 | 0.04% | 2,993,638 |
| 2014-01-10 | 2014-01-08 | 4.624 | 524,678 | +59,174 | 0.03% | 2,425,921 |
| 2014-01-08 | 2014-01-06 | 4.654 | 465,504 | -45,367 | 0.03% | 2,166,482 |
| 2014-01-07 | 2014-01-03 | 4.553 | 510,871 | +11,835 | 0.03% | 2,325,822 |
| 2014-01-06 | 2014-01-02 | 4.603 | 499,036 | -1,489,217 | 0.03% | 2,297,241 |
| 2014-01-03 | 2013-12-31 | 4.674 | 1,988,253 | +13,807 | 0.13% | 9,293,760 |
| 2013-12-23 | 2013-12-19 | 5.019 | 1,974,446 | -7,889 | 0.13% | 9,909,902 |
| 2013-12-20 | 2013-12-18 | 5.131 | 1,982,335 | -9,863 | 0.13% | 10,170,598 |
| 2013-12-18 | 2013-12-16 | 4.999 | 1,992,198 | +9,863 | 0.13% | 9,958,601 |
| 2013-12-17 | 2013-12-13 | 5.029 | 1,982,335 | +9,862 | 0.13% | 9,969,598 |
| 2013-12-16 | 2013-12-12 | 5.009 | 1,972,473 | +11,835 | 0.13% | 9,879,999 |
| 2013-12-12 | 2013-12-10 | 5.019 | 1,960,638 | +3,945 | 0.13% | 9,840,599 |
| 2013-12-11 | 2013-12-09 | 4.958 | 1,956,693 | -21,698 | 0.13% | 9,701,758 |
| 2013-12-10 | 2013-12-06 | 5.049 | 1,978,391 | +19,725 | 0.13% | 9,989,882 |
| 2013-12-09 | 2013-12-05 | 5.232 | 1,958,666 | +1,973 | 0.13% | 10,247,761 |
| 2013-12-06 | 2013-12-04 | 5.070 | 1,956,693 | -69,037 | 0.13% | 9,919,998 |
| 2013-12-04 | 2013-12-02 | 5.323 | 2,025,730 | +1,973 | 0.13% | 10,783,501 |
| 2013-12-03 | 2013-11-29 | 5.415 | 2,023,757 | +487,200 | 0.13% | 10,957,678 |
| 2013-12-02 | 2013-11-28 | 5.242 | 1,536,557 | +7,890 | 0.10% | 8,054,862 |
| 2013-11-29 | 2013-11-27 | 5.262 | 1,528,667 | +473,394 | 0.10% | 8,044,502 |
| 2013-11-28 | 2013-11-26 | 5.333 | 1,055,273 | +593,714 | 0.07% | 5,628,199 |
| 2013-11-21 | 2013-11-19 | 5.273 | 461,559 | -3,945 | 0.03% | 2,433,602 |
| 2013-11-20 | 2013-11-18 | 5.313 | 465,504 | +47,340 | 0.03% | 2,473,282 |
| 2013-11-19 | 2013-11-15 | 5.070 | 418,164 | -33,532 | 0.03% | 2,119,998 |
| 2013-11-18 | 2013-11-14 | 4.715 | 451,696 | -35,505 | 0.03% | 2,129,698 |
| 2013-11-15 | 2013-11-13 | 4.421 | 487,201 | +13,807 | 0.03% | 2,153,841 |
| 2013-11-14 | 2013-11-12 | 4.502 | 473,394 | +13,808 | 0.03% | 2,131,202 |
| 2013-11-12 | 2013-11-08 | 4.259 | 459,586 | -3,945 | 0.03% | 1,957,199 |
| 2013-11-08 | 2013-11-06 | 4.279 | 463,531 | +31,559 | 0.03% | 1,983,399 |
| 2013-11-07 | 2013-11-05 | 4.360 | 431,972 | -11,834 | 0.03% | 1,883,402 |
| 2013-11-05 | 2013-11-01 | 4.330 | 443,806 | +11,834 | 0.03% | 1,921,498 |
| 2013-11-04 | 2013-10-31 | 4.330 | 431,972 | +65,092 | 0.03% | 1,870,262 |
| 2013-11-01 | 2013-10-30 | 4.461 | 366,880 | -102,569 | 0.02% | 1,636,800 |
| 2013-10-31 | 2013-10-29 | 4.015 | 469,449 | +5,918 | 0.03% | 1,884,962 |
| 2013-10-30 | 2013-10-28 | 4.167 | 463,531 | +7,890 | 0.03% | 1,931,699 |
| 2013-10-29 | 2013-10-25 | 4.370 | 455,641 | +33,532 | 0.03% | 1,991,219 |
| 2013-10-24 | 2013-10-22 | 4.461 | 422,109 | +13,807 | 0.03% | 1,883,199 |
| 2013-10-23 | 2013-10-21 | 4.532 | 408,302 | +67,064 | 0.03% | 1,850,580 |
| 2013-10-17 | 2013-10-15 | 4.218 | 341,238 | -82,844 | 0.02% | 1,439,361 |
| 2013-10-11 | 2013-10-09 | 3.721 | 424,082 | +11,835 | 0.03% | 1,578,101 |
| 2013-09-27 | 2013-09-25 | 3.965 | 412,247 | +5,918 | 0.03% | 1,634,380 |
| 2013-09-26 | 2013-09-24 | 4.005 | 406,329 | +94,678 | 0.03% | 1,627,398 |
| 2013-09-25 | 2013-09-23 | 3.975 | 311,651 | +35,505 | 0.02% | 1,238,721 |
| 2013-09-18 | 2013-09-16 | 3.772 | 276,146 | +13,807 | 0.02% | 1,041,599 |
| 2013-09-17 | 2013-09-13 | 3.792 | 262,339 | +9,862 | 0.02% | 994,840 |
| 2013-09-12 | 2013-09-10 | 3.671 | 252,477 | -11,834 | 0.02% | 926,722 |
| 2013-09-11 | 2013-09-09 | 3.681 | 264,311 | -5,918 | 0.02% | 972,839 |
| 2013-09-10 | 2013-09-06 | 3.843 | 270,229 | -9,862 | 0.02% | 1,038,461 |
| 2013-09-09 | 2013-09-05 | 3.853 | 280,091 | +9,862 | 0.02% | 1,079,199 |
| 2013-09-06 | 2013-09-04 | 3.853 | 270,229 | +9,863 | 0.02% | 1,041,201 |
| 2013-08-30 | 2013-08-28 | 3.954 | 260,366 | -9,863 | 0.02% | 1,029,598 |
| 2013-08-26 | 2013-08-22 | 4.137 | 270,229 | -7,890 | 0.02% | 1,117,921 |
| 2013-08-23 | 2013-08-21 | 4.167 | 278,119 | -13,807 | 0.02% | 1,159,021 |
| 2013-08-19 | 2013-08-15 | 4.401 | 291,926 | -9,862 | 0.02% | 1,284,640 |
| 2013-08-16 | 2013-08-13 | 4.644 | 301,788 | +19,724 | 0.02% | 1,401,478 |
| 2013-08-13 | 2013-08-09 | 4.563 | 282,064 | -3,945 | 0.02% | 1,287,002 |
| 2013-08-09 | 2013-08-07 | 4.543 | 286,009 | +3,945 | 0.02% | 1,299,202 |
| 2013-08-08 | 2013-08-06 | 4.573 | 282,064 | +5,918 | 0.02% | 1,289,862 |
| 2013-08-05 | 2013-08-01 | 4.573 | 276,146 | +21,697 | 0.02% | 1,262,799 |
| 2013-07-25 | 2013-07-23 | 4.735 | 254,449 | +5,917 | 0.02% | 1,204,860 |
| 2013-07-24 | 2013-07-22 | 4.401 | 248,532 | +5,918 | 0.02% | 1,093,682 |
| 2013-07-23 | 2013-07-19 | 4.573 | 242,614 | -1,973 | 0.02% | 1,109,459 |
| 2013-07-19 | 2013-07-17 | 4.644 | 244,587 | +1,973 | 0.02% | 1,135,842 |
| 2013-07-18 | 2013-07-16 | 4.806 | 242,614 | -1,973 | 0.02% | 1,166,039 |
| 2013-07-17 | 2013-07-15 | 4.806 | 244,587 | +1,973 | 0.02% | 1,175,522 |
| 2013-07-04 | 2013-07-02 | 4.968 | 242,614 | +98,623 | 0.02% | 1,205,399 |
| 2013-07-03 | 2013-06-28 | 4.786 | 143,991 | +71,009 | 0.01% | 689,122 |
| 2013-07-02 | 2013-06-27 | 4.624 | 72,982 | +7,890 | 0.00% | 337,442 |
| 2013-06-17 | 2013-06-13 | 4.634 | 65,092 | +7,890 | 0.00% | 301,622 |
| 2013-06-14 | 2013-06-11 | 4.472 | 57,202 | +1,973 | 0.00% | 255,781 |
| 2013-06-10 | 2013-06-06 | 4.825 | 55,229 | +568 | 0.00% | 266,502 |
| 2013-06-03 | 2013-05-30 | 5.020 | 54,661 | -72,230 | 0.00% | 274,401 |
| 2013-05-31 | 2013-05-29 | 5.102 | 126,891 | +5,857 | 0.01% | 647,400 |
| 2013-05-29 | 2013-05-27 | 5.307 | 121,034 | +80,038 | 0.01% | 642,318 |
| 2013-05-28 | 2013-05-24 | 4.774 | 40,996 | -29,282 | 0.00% | 195,722 |
| 2013-05-27 | 2013-05-23 | 4.743 | 70,278 | -64,422 | 0.00% | 333,360 |
| 2013-05-24 | 2013-05-22 | 4.846 | 134,700 | -19,521 | 0.01% | 652,742 |
| 2013-05-23 | 2013-05-21 | 4.979 | 154,221 | -19,522 | 0.01% | 767,879 |
| 2013-05-22 | 2013-05-20 | 4.836 | 173,743 | -33,187 | 0.01% | 840,160 |
| 2013-05-20 | 2013-05-15 | 5.112 | 206,930 | +29,283 | 0.01% | 1,057,881 |
| 2013-05-16 | 2013-05-14 | 5.020 | 177,647 | +80,039 | 0.01% | 891,798 |
| 2013-05-15 | 2013-05-13 | 4.969 | 97,608 | +62,469 | 0.01% | 484,998 |
| 2013-05-13 | 2013-05-09 | 4.672 | 35,139 | +33,187 | 0.00% | 164,160 |
| 2013-05-06 | 2013-05-02 | 4.037 | 1,952 | -17,570 | 0.00% | 7,879 |
| 2013-05-02 | 2013-04-29 | 3.801 | 19,522 | +7,809 | 0.00% | 74,201 |
| 2013-04-26 | 2013-04-24 | 3.914 | 11,713 | +9,761 | 0.00% | 45,840 |
| 2013-04-25 | 2013-04-23 | 3.914 | 1,952 | -23,426 | 0.00% | 7,639 |
| 2013-04-16 | 2013-04-12 | 3.821 | 25,378 | -23,426 | 0.00% | 96,979 |
| 2013-04-15 | 2013-04-11 | 3.770 | 48,804 | -1,952 | 0.00% | 183,999 |
| 2013-04-10 | 2013-04-08 | 3.002 | 50,756 | +1,952 | 0.00% | 152,359 |
| 2013-04-05 | 2013-04-02 | 3.616 | 48,804 | +1,952 | 0.00% | 176,499 |
| 2013-04-03 | 2013-03-28 | 3.729 | 46,852 | +23,426 | 0.00% | 174,720 |
| 2013-04-02 | 2013-03-27 | 3.883 | 23,426 | -122,987 | 0.00% | 90,960 |
| 2013-03-27 | 2013-03-25 | 4.118 | 146,413 | -1,952 | 0.01% | 603,002 |
| 2013-03-26 | 2013-03-22 | 3.996 | 148,365 | -19,521 | 0.01% | 592,801 |
| 2013-03-25 | 2013-03-21 | 3.944 | 167,886 | -3,905 | 0.01% | 662,198 |
| 2013-03-22 | 2013-03-20 | 3.934 | 171,791 | +111,274 | 0.01% | 675,841 |
| 2013-03-21 | 2013-03-19 | 3.688 | 60,517 | -7,809 | 0.00% | 223,199 |
| 2013-03-14 | 2013-03-12 | 3.494 | 68,326 | +39,043 | 0.00% | 238,700 |
| 2013-03-13 | 2013-03-11 | 3.688 | 29,283 | +15,618 | 0.00% | 108,002 |
| 2013-03-11 | 2013-03-07 | 3.965 | 13,665 | +9,761 | 0.00% | 54,179 |
| 2013-03-07 | 2013-03-05 | 4.067 | 3,904 | -7,809 | 0.00% | 15,879 |
| 2013-03-05 | 2013-03-01 | 3.914 | 11,713 | +1,952 | 0.00% | 45,840 |
| 2013-02-21 | 2013-02-19 | 3.975 | 9,761 | +7,809 | 0.00% | 38,801 |
| 2013-02-20 | 2013-02-18 | 3.955 | 1,952 | -1,952 | 0.00% | 7,719 |
| 2013-02-01 | 2013-01-30 | 3.719 | 3,904 | -40,996 | 0.00% | 14,519 |
| 2013-01-14 | 2013-01-10 | 3.494 | 44,900 | +40,996 | 0.00% | 156,860 |
| 2013-01-10 | 2013-01-08 | 3.698 | 3,904 | -64,422 | 0.00% | 14,439 |
| 2013-01-09 | 2013-01-07 | 3.996 | 68,326 | +64,422 | 0.00% | 273,000 |
| 2013-01-04 | 2013-01-02 | 4.159 | 3,904 | -54,661 | 0.00% | 16,239 |
| 2013-01-03 | 2012-12-31 | 3.996 | 58,565 | +52,708 | 0.00% | 234,000 |
| 2012-12-28 | 2012-12-24 | 3.739 | 5,857 | -9,760 | 0.00% | 21,902 |
| 2012-12-27 | 2012-12-20 | 3.873 | 15,617 | -29,283 | 0.00% | 60,479 |
| 2012-12-20 | 2012-12-18 | 3.903 | 44,900 | +3,904 | 0.00% | 175,261 |
| 2012-12-19 | 2012-12-17 | 3.821 | 40,996 | -19,521 | 0.00% | 156,662 |
| 2012-12-18 | 2012-12-14 | 3.565 | 60,517 | -19,522 | 0.00% | 215,759 |
| 2012-12-12 | 2012-12-10 | 3.504 | 80,039 | +78,087 | 0.01% | 280,440 |
| 2012-12-06 | 2012-12-04 | 3.278 | 1,952 | -33,187 | 0.00% | 6,399 |
| 2012-11-14 | 2012-11-12 | 2.571 | 35,139 | +1,952 | 0.00% | 90,360 |
| 2012-10-22 | 2012-10-18 | 2.059 | 33,187 | -9,761 | 0.00% | 68,340 |
| 2012-09-26 | 2012-09-24 | 1.762 | 42,948 | -5,856 | 0.00% | 75,681 |
| 2012-09-19 | 2012-09-17 | 1.742 | 48,804 | +9,761 | 0.00% | 85,000 |
| 2012-09-12 | 2012-09-10 | 1.813 | 39,043 | -3,905 | 0.00% | 70,799 |
| 2012-09-05 | 2012-09-03 | 1.619 | 42,948 | +9,761 | 0.00% | 69,520 |
| 2012-06-07 | 2012-06-05 | 1.222 | 33,187 | +350 | 0.00% | 40,548 |
| 2012-04-27 | 2012-04-25 | 1.305 | 32,837 | -17,384 | 0.00% | 42,840 |
| 2012-04-11 | 2012-04-05 | 1.408 | 50,221 | +17,384 | 0.00% | 70,720 |
| 2012-03-21 | 2012-03-19 | 1.387 | 32,837 | +32,837 | 0.00% | 45,560 |
| 2012-03-13 | 2012-03-09 | 1.553 | 0 | -9,658 | ||
| 2012-03-12 | 2012-03-08 | 1.595 | 9,658 | +9,658 | 0.00% | 15,400 |
| 2012-03-08 | 2012-03-06 | 1.398 | 0 | -19,316 | ||
| 2012-03-07 | 2012-03-05 | 1.501 | 19,316 | +19,316 | 0.00% | 29,000 |
| 2012-02-06 | 2012-02-02 | 1.315 | 0 | -1,932 | ||
| 2012-01-17 | 2012-01-13 | 1.253 | 1,932 | -17,384 | 0.00% | 2,421 |
| 2012-01-03 | 2011-12-29 | 1.336 | 19,316 | -9,658 | 0.00% | 25,800 |
| 2011-12-29 | 2011-12-23 | 1.294 | 28,974 | 0.00% | 37,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy