History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 0 +0
2025-10-13 2025-10-09 0.246 0 +0
2025-10-10 2025-10-08 0.249 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.260 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.248 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.246 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.260 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.243 0 +0
2025-09-05 2025-09-03 0.249 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.260 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.248 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.241 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.250 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.275 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.285 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.234 0 +0
2025-07-11 2025-07-09 0.204 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.182 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.205 0 +0
2025-07-04 2025-07-02 0.213 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.065 0 +0
2025-06-19 2025-06-17 0.065 0 +0
2025-06-18 2025-06-16 0.065 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.065 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.070 0 +0
2025-03-28 2025-03-26 0.070 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.075 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.095 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.096 0 +0
2025-03-10 2025-03-06 0.092 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.088 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.096 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.116 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.115 0 +0
2025-02-05 2025-02-03 0.115 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.114 0 +0
2025-01-21 2025-01-17 0.114 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.114 0 +0
2025-01-16 2025-01-14 0.114 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.125 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.129 0 +0
2024-12-30 2024-12-24 0.129 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.133 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.136 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.137 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.139 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.151 0 +0
2024-11-29 2024-11-27 0.141 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.146 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.152 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.151 0 +0
2024-10-30 2024-10-28 0.153 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.147 0 +0
2024-10-25 2024-10-23 0.150 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.152 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.163 0 +0
2024-10-14 2024-10-09 0.161 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.213 0 +0
2024-10-08 2024-10-04 0.192 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.155 0 +0
2024-10-02 2024-09-27 0.150 0 +0
2024-09-30 2024-09-26 0.150 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.161 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.169 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.152 0 +0
2024-09-10 2024-09-05 0.162 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.171 0 +0
2024-09-02 2024-08-29 0.171 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.185 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.182 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.184 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.199 0 +0
2024-08-13 2024-08-09 0.199 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.209 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.209 0 +0
2024-07-31 2024-07-29 0.209 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.228 0 +0
2024-07-26 2024-07-24 0.228 0 +0
2024-07-25 2024-07-23 0.228 0 +0
2024-07-24 2024-07-22 0.229 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.228 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.237 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.237 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.230 0 +0
2024-07-04 2024-07-02 0.230 0 +0
2024-07-03 2024-06-28 0.230 0 +0
2024-07-02 2024-06-27 0.248 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.255 0 +0
2024-06-26 2024-06-24 0.255 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.243 0 +0
2024-06-20 2024-06-18 0.243 0 +0
2024-06-19 2024-06-17 0.243 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.216 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.227 0 +0
2024-06-05 2024-06-03 0.227 0 +0
2024-06-04 2024-05-31 0.225 0 +0
2024-06-03 2024-05-30 0.223 0 +0
2024-05-31 2024-05-29 0.229 0 +0
2024-05-30 2024-05-28 0.223 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.231 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.230 0 +0
2024-05-22 2024-05-20 0.228 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.231 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.239 0 +0
2024-05-02 2024-04-29 0.228 0 +0
2024-04-30 2024-04-26 0.213 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.247 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.249 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.229 0 +0
2024-04-18 2024-04-16 0.208 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.203 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.193 0 +0
2024-04-11 2024-04-09 0.197 0 +0
2024-04-10 2024-04-08 0.190 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.192 0 +0
2024-04-05 2024-04-02 0.181 0 +0
2024-04-03 2024-03-28 0.180 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.181 0 +0
2024-03-25 2024-03-21 0.185 0 +0
2024-03-22 2024-03-20 0.177 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.189 0 +0
2024-03-11 2024-03-07 0.170 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.175 0 +0
2024-03-05 2024-03-01 0.180 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.192 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.202 0 +0
2024-02-14 2024-02-07 0.173 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.170 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.193 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.215 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.220 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.216 0 +0
2024-01-12 2024-01-10 0.207 0 +0
2024-01-11 2024-01-09 0.219 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.218 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.215 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.228 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.215 0 +0
2023-12-28 2023-12-22 0.212 0 +0
2023-12-27 2023-12-21 0.223 0 +0
2023-12-22 2023-12-20 0.226 0 +0
2023-12-21 2023-12-19 0.226 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.225 0 +0
2023-12-18 2023-12-14 0.225 0 +0
2023-12-15 2023-12-13 0.222 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.220 0 +0
2023-12-12 2023-12-08 0.231 0 +0
2023-12-11 2023-12-07 0.248 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.225 0 +0
2023-12-05 2023-12-01 0.223 0 +0
2023-12-04 2023-11-30 0.237 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.265 0 +0
2023-10-30 2023-10-26 0.270 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.248 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.255 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.270 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.270 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.260 0 +0
2023-08-16 2023-08-14 0.260 0 +0
2023-08-15 2023-08-11 0.260 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.260 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.280 0 +0
2023-07-31 2023-07-27 0.260 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.265 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.290 0 +0
2023-06-15 2023-06-13 0.290 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.295 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.295 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.295 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.295 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.265 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.265 0 +0
2023-05-02 2023-04-27 0.265 0 +0
2023-04-28 2023-04-26 0.265 0 +0
2023-04-27 2023-04-25 0.265 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.255 0 +0
2023-04-24 2023-04-20 0.255 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.255 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.265 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.265 0 +0
2023-04-11 2023-04-04 0.265 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.248 0 +0
2023-03-28 2023-03-24 0.248 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.246 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.255 0 +0
2023-03-16 2023-03-14 0.255 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.255 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.255 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.265 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.270 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.255 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.275 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.255 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.249 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.275 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.250 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.236 0 +0
2022-12-29 2022-12-23 0.226 0 +0
2022-12-28 2022-12-22 0.209 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.193 0 +0
2022-12-21 2022-12-19 0.201 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.222 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.222 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.215 0 +0
2022-12-12 2022-12-08 0.213 0 +0
2022-12-09 2022-12-07 0.216 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.224 0 +0
2022-12-06 2022-12-02 0.218 0 +0
2022-12-05 2022-12-01 0.229 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.213 0 +0
2022-11-30 2022-11-28 0.211 0 +0
2022-11-29 2022-11-25 0.210 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.219 0 +0
2022-11-23 2022-11-21 0.222 0 +0
2022-11-22 2022-11-18 0.230 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.226 0 +0
2022-11-15 2022-11-11 0.225 0 +0
2022-11-14 2022-11-10 0.221 0 +0
2022-11-11 2022-11-09 0.223 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.238 0 +0
2022-11-08 2022-11-04 0.215 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.195 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.202 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.203 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.201 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.192 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.195 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.193 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.195 0 +0
2022-09-30 2022-09-28 0.210 0 +0
2022-09-29 2022-09-27 0.216 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.208 0 +0
2022-09-26 2022-09-22 0.217 0 +0
2022-09-23 2022-09-21 0.231 0 +0
2022-09-22 2022-09-20 0.231 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.255 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.248 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.255 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.265 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.275 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.270 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.270 0 +0
2022-08-19 2022-08-17 0.270 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.275 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.275 0 +0
2022-07-28 2022-07-26 0.275 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.285 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.285 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.285 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.295 0 +0
2022-06-29 2022-06-27 0.295 0 +0
2022-06-28 2022-06-24 0.295 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.285 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.290 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.310 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.285 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.285 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.270 0 +0
2022-05-11 2022-05-06 0.275 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.270 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.280 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.275 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.265 0 +0
2022-03-22 2022-03-18 0.265 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.245 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.265 0 +0
2022-03-14 2022-03-10 0.275 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.275 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.285 0 +0
2022-03-03 2022-03-01 0.290 0 +0
2022-03-02 2022-02-28 0.290 0 +0
2022-03-01 2022-02-25 0.285 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.300 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.300 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.320 0 +0
2022-02-14 2022-02-10 0.320 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.320 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.290 0 +0
2022-01-28 2022-01-26 0.290 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.280 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.285 0 +0
2022-01-18 2022-01-14 0.275 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.270 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.275 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.255 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.244 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.244 0 +0
2021-12-16 2021-12-14 0.239 0 +0
2021-12-15 2021-12-13 0.246 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.250 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.248 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.240 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.265 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.275 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.265 0 +0
2021-11-17 2021-11-15 0.275 0 +0
2021-11-16 2021-11-12 0.285 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.295 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.320 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.355 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.385 0 +0
2021-10-19 2021-10-15 0.370 0 +0
2021-10-18 2021-10-12 0.370 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.420 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.335 0 +0
2021-10-04 2021-09-29 0.330 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.335 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.290 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.230 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.237 0 +0
2021-09-08 2021-09-06 0.235 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.245 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.229 0 +0
2021-09-01 2021-08-30 0.213 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.238 0 +0
2021-08-27 2021-08-25 0.238 0 +0
2021-08-26 2021-08-24 0.234 0 +0
2021-08-25 2021-08-23 0.234 0 +0
2021-08-24 2021-08-20 0.229 0 +0
2021-08-23 2021-08-19 0.227 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.237 0 +0
2021-08-18 2021-08-16 0.239 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.232 0 +0
2021-08-13 2021-08-11 0.227 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.227 0 +0
2021-08-10 2021-08-06 0.226 0 +0
2021-08-09 2021-08-05 0.232 0 +0
2021-08-06 2021-08-04 0.231 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.247 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.255 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.270 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.280 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.295 0 +0
2021-07-14 2021-07-12 0.295 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.285 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.300 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.310 0 +0
2021-06-07 2021-06-03 0.310 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.310 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.290 0 +0
2021-05-31 2021-05-27 0.285 0 +0
2021-05-28 2021-05-26 0.285 0 +0
2021-05-27 2021-05-25 0.290 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.320 0 +0
2021-05-13 2021-05-11 0.320 0 +0
2021-05-12 2021-05-10 0.345 0 +0
2021-05-11 2021-05-07 0.330 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.330 0 +0
2021-04-26 2021-04-22 0.335 0 +0
2021-04-23 2021-04-21 0.340 0 +0
2021-04-22 2021-04-20 0.345 0 +0
2021-04-21 2021-04-19 0.345 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.340 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.330 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.340 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.345 0 +0
2021-03-31 2021-03-29 0.355 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.355 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.395 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.410 0 +0
2021-03-15 2021-03-11 0.415 0 +0
2021-03-12 2021-03-10 0.400 0 +0
2021-03-11 2021-03-09 0.405 0 +0
2021-03-10 2021-03-08 0.425 0 +0
2021-03-09 2021-03-05 0.415 0 +0
2021-03-08 2021-03-04 0.400 0 +0
2021-03-05 2021-03-03 0.410 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.425 0 +0
2021-03-02 2021-02-26 0.420 0 +0
2021-03-01 2021-02-25 0.460 0 +0
2021-02-26 2021-02-24 0.450 0 +0
2021-02-25 2021-02-23 0.470 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.460 0 +0
2021-02-22 2021-02-18 0.420 0 +0
2021-02-19 2021-02-17 0.445 0 +0
2021-02-18 2021-02-16 0.410 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.345 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.305 0 +0
2021-02-08 2021-02-04 0.300 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.285 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.290 0 +0
2021-01-28 2021-01-26 0.290 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.295 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.285 0 +0
2020-12-22 2020-12-18 0.305 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.320 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.330 0 +0
2020-12-09 2020-12-07 0.335 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.320 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.295 0 +0
2020-11-24 2020-11-20 0.275 0 +0
2020-11-23 2020-11-19 0.270 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.250 0 +0
2020-11-17 2020-11-13 0.255 0 +0
2020-11-16 2020-11-12 0.247 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.242 0 +0
2020-11-10 2020-11-06 0.260 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.242 0 +0
2020-11-02 2020-10-29 0.245 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.238 0 +0
2020-10-27 2020-10-22 0.236 0 +0
2020-10-23 2020-10-21 0.234 0 +0
2020-10-22 2020-10-20 0.224 0 +0
2020-10-21 2020-10-19 0.222 0 +0
2020-10-20 2020-10-16 0.222 0 +0
2020-10-19 2020-10-15 0.210 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.207 0 +0
2020-10-14 2020-10-09 0.206 0 +0
2020-10-12 2020-10-08 0.212 0 +0
2020-10-09 2020-10-07 0.215 0 +0
2020-10-08 2020-10-06 0.215 0 +0
2020-10-07 2020-10-05 0.211 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.214 0 +0
2020-09-30 2020-09-28 0.217 0 +0
2020-09-29 2020-09-25 0.209 0 +0
2020-09-28 2020-09-24 0.207 0 +0
2020-09-25 2020-09-23 0.215 0 +0
2020-09-24 2020-09-22 0.215 0 +0
2020-09-23 2020-09-21 0.215 0 +0
2020-09-22 2020-09-18 0.216 0 +0
2020-09-21 2020-09-17 0.219 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.220 0 +0
2020-09-14 2020-09-10 0.213 0 +0
2020-09-11 2020-09-09 0.213 0 +0
2020-09-10 2020-09-08 0.214 0 +0
2020-09-09 2020-09-07 0.214 0 +0
2020-09-08 2020-09-04 0.210 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.231 0 +0
2020-09-03 2020-09-01 0.239 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.246 0 +0
2020-08-28 2020-08-26 0.248 0 +0
2020-08-27 2020-08-25 0.245 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.249 0 +0
2020-08-21 2020-08-19 0.250 0 +0
2020-08-20 2020-08-18 0.249 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.280 0 +0
2020-08-10 2020-08-06 0.290 0 +0
2020-08-07 2020-08-05 0.280 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.275 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.290 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.300 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.310 0 +0
2020-07-16 2020-07-14 0.315 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.320 0 +0
2020-07-13 2020-07-09 0.330 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.325 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.325 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.320 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.335 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.320 0 +0
2020-06-19 2020-06-17 0.330 0 +0
2020-06-18 2020-06-16 0.320 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.325 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.320 0 +0
2020-06-02 2020-05-29 0.315 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.320 0 +0
2020-05-27 2020-05-25 0.315 0 +0
2020-05-26 2020-05-22 0.315 0 +0
2020-05-25 2020-05-21 0.325 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.320 0 +0
2020-05-18 2020-05-14 0.320 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.325 0 +0
2020-05-13 2020-05-11 0.340 0 +0
2020-05-12 2020-05-08 0.335 0 +0
2020-05-11 2020-05-07 0.330 0 +0
2020-05-08 2020-05-06 0.330 0 +0
2020-05-07 2020-05-05 0.330 0 +0
2020-05-06 2020-05-04 0.320 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.325 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.315 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.340 0 +0
2020-04-20 2020-04-16 0.345 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.355 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.365 0 +0
2020-04-07 2020-04-03 0.355 0 +0
2020-04-06 2020-04-02 0.355 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.305 0 +0
2020-03-24 2020-03-20 0.320 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.370 0 +0
2020-03-17 2020-03-13 0.465 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.660 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.660 0 +0
2020-03-05 2020-03-03 0.670 0 +0
2020-03-04 2020-03-02 0.600 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.570 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.610 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.570 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.550 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.600 0 +0
2020-02-03 2020-01-30 0.600 0 +0
2020-01-31 2020-01-29 0.630 0 +0
2020-01-30 2020-01-24 0.690 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.680 0 +0
2020-01-15 2020-01-13 0.720 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.710 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.790 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.560 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.560 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.590 0 +0
2019-12-03 2019-11-29 0.590 0 +0
2019-12-02 2019-11-28 0.590 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.610 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.610 0 +0
2019-11-14 2019-11-12 0.610 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.620 0 +0
2019-11-05 2019-11-01 0.620 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.620 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.600 0 +0
2019-10-28 2019-10-24 0.610 0 +0
2019-10-25 2019-10-23 0.620 0 +0
2019-10-24 2019-10-22 0.610 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.620 0 +0
2019-10-18 2019-10-16 0.620 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.630 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.630 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.620 0 +0
2019-10-08 2019-10-03 0.590 0 +0
2019-10-04 2019-10-02 0.590 0 +0
2019-10-03 2019-09-30 0.590 0 +0
2019-10-02 2019-09-27 0.590 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.670 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.670 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.680 0 +0
2019-09-17 2019-09-13 0.660 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.680 0 +0
2019-09-11 2019-09-09 0.690 0 +0
2019-09-10 2019-09-06 0.720 0 +0
2019-09-09 2019-09-05 0.740 0 +0
2019-09-06 2019-09-04 0.710 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.690 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.680 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.740 0 +0
2019-08-27 2019-08-23 0.730 0 +0
2019-08-26 2019-08-22 0.730 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.680 0 +0
2019-08-19 2019-08-15 0.680 0 +0
2019-08-16 2019-08-14 0.690 0 +0
2019-08-15 2019-08-13 0.690 0 +0
2019-08-14 2019-08-12 0.710 0 +0
2019-08-13 2019-08-09 0.710 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.700 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.760 0 +0
2019-08-06 2019-08-02 0.770 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.770 0 +0
2019-08-01 2019-07-30 0.770 0 +0
2019-07-31 2019-07-29 0.780 0 +0
2019-07-30 2019-07-26 0.810 0 +0
2019-07-29 2019-07-25 0.790 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.770 0 +0
2019-07-24 2019-07-22 0.760 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.820 0 +0
2019-07-18 2019-07-16 0.760 0 +0
2019-07-17 2019-07-15 0.760 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.760 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.760 0 +0
2019-07-09 2019-07-05 0.770 0 +0
2019-07-08 2019-07-04 0.780 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.810 0 +0
2019-07-03 2019-06-28 0.810 0 +0
2019-07-02 2019-06-27 0.800 0 -3,122,000
2019-06-11 2019-06-06 0.780 3,122,000 -200,000 0.17% 2,435,160
2019-06-06 2019-06-04 0.770 3,322,000 -468,000 0.18% 2,557,940
2019-05-28 2019-05-24 0.810 3,790,000 -218,000 0.20% 3,069,900
2019-04-25 2019-04-23 0.820 4,008,000 -20,000 0.22% 3,286,560
2019-04-12 2019-04-10 0.810 4,028,000 -20,000 0.22% 3,262,680
2019-04-11 2019-04-09 0.850 4,048,000 -10,000 0.22% 3,440,800
2019-04-09 2019-04-04 0.760 4,058,000 -400,000 0.22% 3,084,080
2019-04-03 2019-04-01 0.740 4,458,000 +400,000 0.24% 3,298,920
2019-03-06 2019-03-04 0.600 4,058,000 +422,000 0.22% 2,434,800
2019-02-22 2019-02-20 0.580 3,636,000 +526,000 0.20% 2,108,880
2019-02-20 2019-02-18 0.580 3,110,000 +136,000 0.17% 1,803,800
2018-12-10 2018-12-06 0.520 2,974,000 -6,000 0.16% 1,546,480
2018-11-08 2018-11-06 0.600 2,980,000 +500,000 0.16% 1,788,000
2018-11-01 2018-10-30 0.550 2,480,000 +282,000 0.13% 1,364,000
2018-10-03 2018-09-28 0.760 2,198,000 +206,000 0.12% 1,670,480
2018-10-02 2018-09-27 0.770 1,992,000 +68,000 0.11% 1,533,840
2018-09-28 2018-09-26 0.740 1,924,000 +200,000 0.10% 1,423,760
2018-09-21 2018-09-19 0.600 1,724,000 -5,098,000 0.09% 1,034,400
2018-09-20 2018-09-18 0.560 6,822,000 -2,500,000 0.37% 3,820,320
2018-09-19 2018-09-17 0.550 9,322,000 -2,800,000 0.51% 5,127,100
2018-09-18 2018-09-14 0.550 12,122,000 -500,000 0.66% 6,667,100
2018-09-17 2018-09-13 0.580 12,622,000 -1,500,000 0.68% 7,320,760
2018-09-14 2018-09-12 0.520 14,122,000 -838,000 0.77% 7,343,440
2018-09-13 2018-09-11 0.520 14,960,000 -2,054,000 0.81% 7,779,200
2018-09-12 2018-09-10 0.510 17,014,000 -600,000 0.92% 8,677,140
2018-09-10 2018-09-06 0.540 17,614,000 -1,500,000 0.96% 9,511,560
2018-09-07 2018-09-05 0.550 19,114,000 -1,448,000 1.04% 10,512,700
2018-09-06 2018-09-04 0.580 20,562,000 -2,000,000 1.11% 11,925,960
2018-07-26 2018-07-24 0.780 22,562,000 +10,000 1.22% 17,598,360
2018-07-10 2018-07-06 0.810 22,552,000 +20,000 1.22% 18,267,120
2018-06-15 2018-06-13 0.920 22,532,000 +20,000 1.22% 20,729,440
2018-05-10 2018-05-08 0.850 22,512,000 +96,000 1.22% 19,135,200
2018-04-20 2018-04-18 0.790 22,416,000 -218,000 1.46% 17,708,640
2018-04-19 2018-04-17 0.770 22,634,000 -132,000 1.47% 17,428,180
2018-04-18 2018-04-16 0.790 22,766,000 -70,000 1.48% 17,985,140
2018-04-16 2018-04-12 0.860 22,836,000 -100,000 1.49% 19,638,960
2018-04-13 2018-04-11 0.810 22,936,000 -454,000 1.49% 18,578,160
2018-02-13 2018-02-09 0.800 23,390,000 +8,000 1.52% 18,712,000
2018-02-12 2018-02-08 0.860 23,382,000 +430,000 1.52% 20,108,520
2018-02-08 2018-02-06 0.850 22,952,000 -428,000 1.49% 19,509,200
2018-01-29 2018-01-25 1.000 23,380,000 -20,000 1.52% 23,380,000
2018-01-26 2018-01-24 0.980 23,400,000 +20,000 1.52% 22,932,000
2018-01-23 2018-01-19 0.870 23,380,000 -4,000 1.52% 20,340,600
2018-01-10 2018-01-08 0.640 23,384,000 +444,000 1.52% 14,965,760
2018-01-08 2018-01-04 0.640 22,940,000 +132,000 1.49% 14,681,600
2017-12-28 2017-12-22 0.540 22,808,000 +88,000 1.49% 12,316,320
2017-12-27 2017-12-21 0.550 22,720,000 +100,000 1.48% 12,496,000
2017-12-21 2017-12-19 0.550 22,620,000 +200,000 1.47% 12,441,000
2017-11-03 2017-11-01 0.580 22,420,000 -250,000 1.46% 13,003,600
2017-11-01 2017-10-30 0.600 22,670,000 -100,000 1.48% 13,602,000
2017-10-31 2017-10-27 0.540 22,770,000 -100,000 1.48% 12,295,800
2017-10-30 2017-10-26 0.530 22,870,000 -98,000 1.49% 12,121,100
2017-10-27 2017-10-25 0.530 22,968,000 -98,000 1.50% 12,173,040
2017-09-19 2017-09-15 0.480 23,066,000 +246,000 1.50% 11,071,680
2017-09-04 2017-08-31 0.500 22,820,000 -90,000 1.49% 11,410,000
2017-09-01 2017-08-30 0.500 22,910,000 -10,000 1.49% 11,455,000
2017-07-03 2017-06-29 0.510 22,920,000 -198,000 1.49% 11,689,200
2017-06-23 2017-06-21 0.500 23,118,000 -2,000 1.51% 11,559,000
2017-05-16 2017-05-12 0.540 23,120,000 -400,000 1.51% 12,484,800
2017-03-29 2017-03-27 0.650 23,520,000 +400,000 1.53% 15,288,000
2017-02-20 2017-02-16 0.730 23,120,000 -192,000 1.51% 16,877,600
2017-02-16 2017-02-14 0.740 23,312,000 -8,000 1.52% 17,250,880
2017-02-02 2017-01-27 0.780 23,320,000 +150,000 1.52% 18,189,600
2017-01-23 2017-01-19 0.750 23,170,000 -30,000 1.51% 17,377,500
2017-01-12 2017-01-10 0.720 23,200,000 -26,000 1.51% 16,704,000
2016-12-22 2016-12-20 0.680 23,226,000 +28,000 1.51% 15,793,680
2016-12-21 2016-12-19 0.700 23,198,000 +26,000 1.51% 16,238,600
2016-11-24 2016-11-22 0.730 23,172,000 -16,000 1.51% 16,915,560
2016-11-23 2016-11-21 0.690 23,188,000 +200,000 1.51% 15,999,720
2016-11-18 2016-11-16 0.690 22,988,000 +66,000 1.50% 15,861,720
2016-11-10 2016-11-08 0.680 22,922,000 -24,000 1.49% 15,586,960
2016-10-26 2016-10-24 0.810 22,946,000 -200,000 1.50% 18,586,260
2016-10-24 2016-10-19 0.710 23,146,000 +200,000 1.51% 16,433,660
2016-10-11 2016-10-06 0.730 22,946,000 -160,000 1.50% 16,750,580
2016-10-07 2016-10-05 0.670 23,106,000 -480,000 1.51% 15,481,020
2016-10-06 2016-10-04 0.680 23,586,000 +640,000 1.54% 16,038,480
2016-05-16 2016-05-12 0.550 22,946,000 -3,330,000 1.50% 12,620,300
2016-03-09 2016-03-07 0.660 26,276,000 -238,000 1.71% 17,342,160
2016-03-04 2016-03-02 0.600 26,514,000 -18,000 1.73% 15,908,400
2016-02-25 2016-02-23 0.620 26,532,000 -262,000 1.73% 16,449,840
2016-01-14 2016-01-12 0.600 26,794,000 +20,000 1.75% 16,076,400
2015-09-07 2015-09-02 0.750 26,774,000 +10,000 1.74% 20,080,500
2015-07-21 2015-07-17 1.130 26,764,000 -12,000 1.74% 30,243,320
2015-07-08 2015-07-06 1.180 26,776,000 +98,000 1.74% 31,595,680
2015-07-02 2015-06-29 1.380 26,678,000 +10,000 1.74% 36,815,640
2015-06-24 2015-06-22 1.370 26,668,000 -2,000 1.74% 36,535,160
2015-06-16 2015-06-12 1.440 26,670,000 +2,000 1.74% 38,404,800
2015-06-11 2015-06-09 1.410 26,668,000 +3,330,000 1.74% 37,601,880
2015-06-05 2015-06-03 1.590 23,338,000 -20,000 1.52% 37,107,420
2015-06-04 2015-06-02 1.580 23,358,000 +2,000 1.52% 36,905,640
2015-05-26 2015-05-21 1.660 23,356,000 -20,000 1.52% 38,770,960
2015-05-12 2015-05-08 1.730 23,376,000 +10,000 1.52% 40,440,480
2015-05-11 2015-05-07 1.770 23,366,000 +20,000 1.52% 41,357,820
2015-05-07 2015-05-05 1.800 23,346,000 +14,000 1.52% 42,022,800
2015-05-06 2015-05-04 1.780 23,332,000 -2,000 1.52% 41,530,960
2015-05-05 2015-04-30 1.750 23,334,000 +2,000 1.52% 40,834,500
2015-05-04 2015-04-29 1.780 23,332,000 +652,000 1.52% 41,530,960
2015-04-29 2015-04-27 1.760 22,680,000 -50,000 1.48% 39,916,800
2015-04-28 2015-04-24 1.690 22,730,000 +4,000 1.48% 38,413,700
2015-04-22 2015-04-20 1.610 22,726,000 -294,000 1.48% 36,588,860
2015-04-21 2015-04-17 1.790 23,020,000 +20,000 1.50% 41,205,800
2015-04-20 2015-04-16 1.890 23,000,000 +40,000 1.50% 43,470,000
2015-04-17 2015-04-15 1.820 22,960,000 +500,000 1.50% 41,787,200
2015-04-16 2015-04-14 1.820 22,460,000 -698,000 1.46% 40,877,200
2015-04-15 2015-04-13 1.910 23,158,000 +546,000 1.51% 44,231,780
2015-04-14 2015-04-10 1.560 22,612,000 +100,000 1.47% 35,274,720
2015-04-13 2015-04-09 1.530 22,512,000 -530,000 1.47% 34,443,360
2015-04-10 2015-04-08 1.600 23,042,000 +6,000 1.50% 36,867,200
2015-04-09 2015-04-02 1.380 23,036,000 -8,000 1.50% 31,789,680
2015-04-02 2015-03-31 1.310 23,044,000 +250,000 1.50% 30,187,640
2015-04-01 2015-03-30 1.300 22,794,000 -148,000 1.49% 29,632,200
2015-03-31 2015-03-27 1.310 22,942,000 -80,000 1.49% 30,054,020
2015-03-30 2015-03-26 1.350 23,022,000 +888,000 1.50% 31,079,700
2015-03-27 2015-03-25 1.240 22,134,000 +10,000 1.44% 27,446,160
2015-03-25 2015-03-23 1.220 22,124,000 -6,000 1.44% 26,991,280
2015-03-24 2015-03-20 1.250 22,130,000 +14,000 1.44% 27,662,500
2015-03-16 2015-03-12 1.350 22,116,000 +10,000 1.44% 29,856,600
2015-03-05 2015-03-03 1.460 22,106,000 +100,000 1.44% 32,274,760
2015-02-25 2015-02-23 1.740 22,006,000 -50,000 1.43% 38,290,440
2015-02-23 2015-02-16 1.600 22,056,000 -58,000 1.44% 35,289,600
2015-02-17 2015-02-13 1.560 22,114,000 -50,000 1.44% 34,497,840
2015-02-12 2015-02-10 1.520 22,164,000 -50,000 1.44% 33,689,280
2015-02-09 2015-02-05 1.380 22,214,000 +50,000 1.45% 30,655,320
2015-02-06 2015-02-04 1.480 22,164,000 -50,000 1.44% 32,802,720
2015-01-23 2015-01-21 1.270 22,214,000 -26,000 1.45% 28,211,780
2015-01-22 2015-01-20 1.260 22,240,000 -100,000 1.45% 28,022,400
2015-01-21 2015-01-19 1.340 22,340,000 +8,000 1.46% 29,935,600
2015-01-19 2015-01-15 1.490 22,332,000 +26,000 1.46% 33,274,680
2015-01-16 2015-01-14 1.490 22,306,000 -30,000 1.45% 33,235,940
2015-01-14 2015-01-12 1.590 22,336,000 +30,000 1.46% 35,514,240
2015-01-12 2015-01-08 1.570 22,306,000 -40,000 1.45% 35,020,420
2015-01-09 2015-01-07 1.600 22,346,000 +50,000 1.46% 35,753,600
2015-01-07 2015-01-05 1.690 22,296,000 -6,000 1.45% 37,680,240
2015-01-06 2015-01-02 1.500 22,302,000 +20,000 1.45% 33,453,000
2015-01-02 2014-12-29 1.450 22,282,000 -18,000 1.45% 32,308,900
2014-12-30 2014-12-24 1.500 22,300,000 +14,000 1.45% 33,450,000
2014-12-29 2014-12-22 1.540 22,286,000 -6,000 1.45% 34,320,440
2014-12-23 2014-12-19 1.540 22,292,000 +30,000 1.45% 34,329,680
2014-12-19 2014-12-17 1.500 22,262,000 -150,000 1.45% 33,393,000
2014-12-18 2014-12-16 1.300 22,412,000 +50,000 1.46% 29,135,600
2014-12-17 2014-12-15 1.380 22,362,000 +100,000 1.46% 30,859,560
2014-12-15 2014-12-11 1.410 22,262,000 +6,000 1.45% 31,389,420
2014-12-12 2014-12-10 1.450 22,256,000 +100,000 1.45% 32,271,200
2014-12-05 2014-12-03 1.530 22,156,000 -180,000 1.44% 33,898,680
2014-12-04 2014-12-02 1.650 22,336,000 +200,000 1.46% 36,854,400
2014-11-27 2014-11-25 2.090 22,136,000 -20,000 1.44% 46,264,240
2014-11-17 2014-11-13 2.050 22,156,000 -10,000 1.44% 45,419,800
2014-11-14 2014-11-12 2.120 22,166,000 -162,000 1.44% 46,991,920
2014-11-11 2014-11-07 2.360 22,328,000 -52,000 1.46% 52,694,080
2014-10-27 2014-10-23 2.670 22,380,000 +100,000 1.46% 59,754,600
2014-10-10 2014-10-08 2.940 22,280,000 -20,000 1.45% 65,503,200
2014-10-08 2014-10-06 2.960 22,300,000 +20,000 1.45% 66,008,000
2014-10-03 2014-09-29 2.670 22,280,000 +108,000 1.45% 59,487,600
2014-09-30 2014-09-26 2.910 22,172,000 +234,000 1.45% 64,520,520
2014-09-29 2014-09-25 3.090 21,938,000 +38,000 1.43% 67,788,420
2014-09-26 2014-09-24 3.200 21,900,000 +108,000 1.43% 70,080,000
2014-09-24 2014-09-22 3.440 21,792,000 +100,000 1.42% 74,964,480
2014-09-03 2014-09-01 3.870 21,692,000 +52,000 1.41% 83,948,040
2014-09-02 2014-08-29 3.940 21,640,000 -60,000 1.41% 85,261,600
2014-08-29 2014-08-27 4.070 21,700,000 -10,000 1.41% 88,319,000
2014-08-28 2014-08-26 3.720 21,710,000 -10,000 1.42% 80,761,200
2014-08-27 2014-08-25 3.520 21,720,000 +10,000 1.42% 76,454,400
2014-08-26 2014-08-22 3.630 21,710,000 +8,000 1.42% 78,807,300
2014-08-21 2014-08-19 3.760 21,702,000 +46,000 1.41% 81,599,520
2014-08-19 2014-08-15 3.880 21,656,000 -50,000 1.41% 84,025,280
2014-08-07 2014-08-05 3.950 21,706,000 +10,000 1.42% 85,738,700
2014-08-06 2014-08-04 4.030 21,696,000 -154,000 1.41% 87,434,880
2014-08-05 2014-08-01 4.130 21,850,000 -148,000 1.42% 90,240,500
2014-08-01 2014-07-30 4.100 21,998,000 +352,000 1.43% 90,191,800
2014-07-25 2014-07-23 3.970 21,646,000 +40,000 1.41% 85,934,620
2014-07-24 2014-07-22 3.820 21,606,000 +20,000 1.41% 82,534,920
2014-07-21 2014-07-17 4.010 21,586,000 +10,000 1.41% 86,559,860
2014-07-02 2014-06-27 4.080 21,576,000 +6,000 1.41% 88,030,080
2014-06-30 2014-06-26 4.200 21,570,000 +6,000 1.41% 90,594,000
2014-06-27 2014-06-25 4.280 21,564,000 +10,000 1.41% 92,293,920
2014-06-17 2014-06-13 4.710 21,554,000 -20,000 1.41% 101,519,340
2014-06-16 2014-06-12 4.660 21,574,000 +22,000 1.41% 100,534,840
2014-06-11 2014-06-09 4.725 21,552,000 +296,630 1.41% 101,833,905
2014-06-05 2014-06-03 4.887 21,255,370 +98,623 1.41% 103,880,638
2014-05-28 2014-05-26 4.644 21,156,747 -19,724 1.40% 98,250,162
2014-05-21 2014-05-19 4.370 21,176,471 -33,532 1.40% 92,544,318
2014-05-02 2014-04-29 4.107 21,210,003 +19,724 1.40% 87,099,298
2014-04-25 2014-04-23 4.796 21,190,279 -19,724 1.40% 101,628,781
2014-04-07 2014-04-03 4.401 21,210,003 -49,312 1.40% 93,336,038
2014-04-03 2014-04-01 4.025 21,259,315 -49,312 1.41% 85,577,319
2014-03-25 2014-03-21 4.228 21,308,627 -19,725 1.41% 90,097,020
2014-03-24 2014-03-20 4.228 21,328,352 +19,725 1.41% 90,180,421
2014-03-21 2014-03-19 4.188 21,308,627 -13,807 1.41% 89,232,780
2014-03-20 2014-03-18 4.259 21,322,434 +13,807 1.41% 90,803,998
2014-03-19 2014-03-17 4.248 21,308,627 +5,917 1.41% 90,529,140
2014-03-17 2014-03-13 4.441 21,302,710 -5,917 1.41% 94,608,001
2014-03-14 2014-03-12 4.319 21,308,627 -27,615 1.41% 92,041,560
2014-03-10 2014-03-06 4.654 21,336,242 +23,670 1.41% 99,300,061
2014-03-07 2014-03-05 4.319 21,312,572 +9,862 1.41% 92,058,600
2014-03-03 2014-02-27 4.401 21,302,710 +49,312 1.41% 93,744,001
2014-02-26 2014-02-24 4.390 21,253,398 +1,973 1.41% 93,311,501
2014-02-25 2014-02-21 4.472 21,251,425 +5,917 1.41% 95,026,678
2014-02-18 2014-02-14 4.776 21,245,508 -19,725 1.41% 101,462,820
2014-02-17 2014-02-13 4.492 21,265,233 -13,807 1.41% 95,519,661
2014-02-14 2014-02-12 4.482 21,279,040 +19,725 1.41% 95,365,920
2014-02-05 2014-01-30 5.384 21,259,315 -5,918 1.41% 114,462,359
2014-02-04 2014-01-28 5.181 21,265,233 -5,917 1.41% 110,181,822
2014-01-28 2014-01-24 5.384 21,271,150 -17,752 1.41% 114,526,079
2014-01-27 2014-01-23 5.435 21,288,902 +3,945 1.41% 115,700,958
2014-01-24 2014-01-22 5.475 21,284,957 -19,725 1.41% 116,542,798
2014-01-22 2014-01-20 5.597 21,304,682 -3,945 1.41% 119,243,039
2014-01-21 2014-01-17 5.780 21,308,627 +3,945 1.41% 123,154,199
2014-01-17 2014-01-15 5.465 21,304,682 -5,918 1.41% 116,434,779
2014-01-16 2014-01-14 5.425 21,310,600 -13,807 1.41% 115,602,802
2014-01-14 2014-01-10 5.009 21,324,407 +9,862 1.41% 106,812,681
2014-01-13 2014-01-09 5.009 21,314,545 -15,779 1.41% 106,763,282
2014-01-09 2014-01-07 4.593 21,330,324 +19,724 1.41% 97,974,839
2014-01-03 2013-12-31 4.674 21,310,600 +7,890 1.41% 99,612,882
2013-12-30 2013-12-24 4.837 21,302,710 +1,973 1.41% 103,032,002
2013-12-11 2013-12-09 4.958 21,300,737 +5,917 1.41% 105,614,219
2013-12-05 2013-12-03 5.141 21,294,820 +3,945 1.41% 109,471,441
2013-12-04 2013-12-02 5.323 21,290,875 +15,780 1.41% 113,337,001
2013-11-29 2013-11-27 5.262 21,275,095 -9,862 1.41% 111,958,680
2013-11-26 2013-11-22 5.313 21,284,957 +9,862 1.41% 113,089,678
2013-11-20 2013-11-18 5.313 21,275,095 -5,917 1.41% 113,037,280
2013-11-19 2013-11-15 5.070 21,281,012 -11,835 1.41% 107,889,998
2013-11-01 2013-10-30 4.461 21,292,847 -17,753 1.41% 94,995,999
2013-10-31 2013-10-29 4.015 21,310,600 +17,753 1.41% 85,567,682
2013-10-30 2013-10-28 4.167 21,292,847 -29,587 1.41% 88,734,899
2013-10-25 2013-10-23 4.401 21,322,434 -9,863 1.41% 93,830,798
2013-10-23 2013-10-21 4.532 21,332,297 +9,863 1.41% 96,686,101
2013-10-17 2013-10-15 4.218 21,322,434 -9,863 1.41% 89,939,198
2013-10-11 2013-10-09 3.721 21,332,297 +78,899 1.41% 79,382,101
2013-10-10 2013-10-08 3.863 21,253,398 +19,725 1.41% 82,105,501
2013-09-27 2013-09-25 3.965 21,233,673 -23,670 1.41% 84,182,300
2013-09-26 2013-09-24 4.005 21,257,343 +23,670 1.41% 85,138,301
2013-09-25 2013-09-23 3.975 21,233,673 +9,862 1.41% 84,397,600
2013-09-23 2013-09-18 3.782 21,223,811 -13,807 1.41% 80,269,601
2013-09-19 2013-09-17 3.812 21,237,618 +13,807 1.41% 80,967,840
2013-09-18 2013-09-16 3.772 21,223,811 -15,780 1.41% 80,054,401
2013-09-17 2013-09-13 3.792 21,239,591 +49,312 1.41% 80,544,642
2013-09-13 2013-09-11 3.650 21,190,279 +98,624 1.40% 77,349,601
2013-09-11 2013-09-09 3.681 21,091,655 +19,725 1.40% 77,631,180
2013-09-06 2013-09-04 3.853 21,071,930 +29,587 1.40% 81,190,799
2013-09-02 2013-08-29 4.259 21,042,343 -29,587 1.40% 89,611,199
2013-08-30 2013-08-28 3.954 21,071,930 +78,899 1.40% 83,327,399
2013-08-29 2013-08-27 3.924 20,993,031 +49,311 1.39% 82,376,818
2013-08-09 2013-08-07 4.543 20,943,720 +49,312 1.39% 95,137,282
2013-08-08 2013-08-06 4.573 20,894,408 -98,623 1.39% 95,548,861
2013-07-24 2013-07-22 4.401 20,993,031 -126,239 1.39% 92,381,238
2013-07-19 2013-07-17 4.644 21,119,270 -49,312 1.40% 98,076,121
2013-07-17 2013-07-15 4.806 21,168,582 -49,311 1.40% 101,739,362
2013-07-09 2013-07-05 4.837 21,217,893 -1,973 1.41% 102,621,778
2013-07-04 2013-07-02 4.968 21,219,866 -13,807 1.41% 105,428,401
2013-06-28 2013-06-26 4.613 21,233,673 +96,651 1.41% 97,961,499
2013-06-27 2013-06-25 4.299 21,137,022 -80,871 1.40% 90,871,680
2013-06-26 2013-06-24 4.502 21,217,893 -98,624 1.41% 95,522,158
2013-06-24 2013-06-20 4.684 21,316,517 +11,835 1.41% 99,856,680
2013-06-21 2013-06-19 4.958 21,304,682 +13,807 1.41% 105,633,779
2013-06-20 2013-06-18 5.131 21,290,875 -13,807 1.41% 109,235,281
2013-06-18 2013-06-14 4.755 21,304,682 -25,642 1.41% 101,313,379
2013-06-17 2013-06-13 4.634 21,330,324 +173,577 1.42% 98,839,959
2013-06-14 2013-06-11 4.472 21,156,747 +19,725 1.40% 94,603,321
2013-06-11 2013-06-07 4.877 21,137,022 +9,862 1.40% 103,077,411
2013-06-10 2013-06-06 4.825 21,127,160 +219,438 1.40% 101,947,077
2013-06-05 2013-06-03 5.123 20,907,722 -17,569 1.40% 107,100,000
2013-06-04 2013-05-31 5.194 20,925,291 +7,808 1.40% 108,690,658
2013-06-03 2013-05-30 5.020 20,917,483 +9,761 1.40% 105,007,001
2013-05-30 2013-05-28 5.184 20,907,722 -9,761 1.40% 108,385,200
2013-05-27 2013-05-23 4.743 20,917,483 -70,278 1.40% 99,220,901
2013-05-24 2013-05-22 4.846 20,987,761 +80,039 1.41% 101,704,461
2013-05-23 2013-05-21 4.979 20,907,722 -52,708 1.40% 104,101,200
2013-05-22 2013-05-20 4.836 20,960,430 +17,569 1.41% 101,357,278
2013-05-21 2013-05-16 5.030 20,942,861 +19,522 1.41% 105,348,960
2013-05-20 2013-05-15 5.112 20,923,339 -9,761 1.40% 106,965,639
2013-05-16 2013-05-14 5.020 20,933,100 +9,761 1.40% 105,085,399
2013-05-15 2013-05-13 4.969 20,923,339 -99,561 1.40% 103,964,599
2013-05-10 2013-05-08 4.518 21,022,900 +33,187 1.41% 94,982,581
2013-05-09 2013-05-07 4.713 20,989,713 +212,786 1.41% 98,918,400
2013-04-25 2013-04-23 3.914 20,776,927 -230,356 1.39% 81,312,521
2013-04-18 2013-04-16 3.647 21,007,283 +230,356 1.41% 76,618,322
2013-04-12 2013-04-10 3.760 20,776,927 -78,086 1.39% 78,119,621
2013-04-11 2013-04-09 3.340 20,855,013 -48,805 1.40% 69,653,159
2013-04-10 2013-04-08 3.002 20,903,818 -19,521 1.40% 62,748,881
2013-04-09 2013-04-05 3.186 20,923,339 +134,699 1.40% 66,665,959
2013-04-08 2013-04-03 3.514 20,788,640 +1,952 1.40% 73,052,141
2013-04-05 2013-04-02 3.616 20,786,688 +48,805 1.40% 75,174,882
2013-04-03 2013-03-28 3.729 20,737,883 -144,461 1.39% 77,335,439
2013-04-02 2013-03-27 3.883 20,882,344 +97,609 1.40% 81,083,261
2013-03-28 2013-03-26 3.934 20,784,735 +156,173 1.40% 81,768,959
2013-03-27 2013-03-25 4.118 20,628,562 -9,761 1.39% 84,958,681
2013-03-26 2013-03-22 3.996 20,638,323 -7,808 1.39% 82,461,601
2013-03-25 2013-03-21 3.944 20,646,131 +21,473 1.39% 81,435,198
2013-03-22 2013-03-20 3.934 20,624,658 -66,373 1.39% 81,139,202
2013-03-21 2013-03-19 3.688 20,691,031 +33,187 1.39% 76,312,799
2013-03-20 2013-03-18 3.576 20,657,844 +130,795 1.39% 73,862,359
2013-03-19 2013-03-15 3.760 20,527,049 -81,991 1.38% 77,180,100
2013-03-18 2013-03-14 3.729 20,609,040 +23,426 1.38% 76,854,959
2013-03-15 2013-03-13 3.606 20,585,614 +171,791 1.38% 74,236,799
2013-03-14 2013-03-12 3.494 20,413,823 +33,186 1.37% 71,316,739
2013-03-11 2013-03-07 3.965 20,380,637 +9,761 1.37% 80,805,602
2013-03-08 2013-03-06 4.047 20,370,876 -9,761 1.37% 82,436,501
2013-03-06 2013-03-04 3.832 20,380,637 -148,364 1.37% 78,091,202
2013-03-01 2013-02-27 3.596 20,529,001 +19,521 1.38% 73,822,319
2013-02-28 2013-02-26 3.524 20,509,480 +31,235 1.38% 72,281,281
2013-02-26 2013-02-22 3.637 20,478,245 +107,369 1.38% 74,479,000
2013-02-25 2013-02-21 3.821 20,370,876 -29,282 1.37% 77,845,101
2013-02-22 2013-02-20 3.996 20,400,158 +29,282 1.37% 81,509,999
2013-02-21 2013-02-19 3.975 20,370,876 -156,173 1.37% 80,975,601
2013-02-15 2013-02-08 3.924 20,527,049 +13,665 1.38% 80,544,900
2013-02-14 2013-02-07 4.037 20,513,384 -56,613 1.38% 82,803,040
2013-02-08 2013-02-06 4.016 20,569,997 +39,044 1.38% 82,610,081
2013-02-06 2013-02-04 3.832 20,530,953 -9,761 1.38% 78,667,158
2013-02-05 2013-02-01 3.709 20,540,714 -1,952 1.38% 76,179,279
2013-02-01 2013-01-30 3.719 20,542,666 -13,666 1.38% 76,396,978
2013-01-31 2013-01-29 3.647 20,556,332 -58,565 1.38% 74,973,601
2013-01-29 2013-01-25 3.432 20,614,897 +13,665 1.38% 70,752,001
2013-01-28 2013-01-24 3.535 20,601,232 +9,761 1.38% 72,815,702
2013-01-25 2013-01-23 3.555 20,591,471 +19,522 1.38% 73,203,121
2013-01-24 2013-01-22 3.483 20,571,949 +3,904 1.38% 71,658,400
2013-01-23 2013-01-21 3.596 20,568,045 +25,379 1.38% 73,962,721
2013-01-22 2013-01-18 3.668 20,542,666 -33,187 1.38% 75,344,678
2013-01-18 2013-01-16 3.657 20,575,853 -1,953 1.38% 75,255,599
2013-01-17 2013-01-15 3.688 20,577,806 +117,131 1.38% 75,895,202
2013-01-15 2013-01-11 3.494 20,460,675 -9,761 1.37% 71,480,419
2013-01-14 2013-01-10 3.494 20,470,436 +9,761 1.38% 71,514,519
2013-01-11 2013-01-09 3.698 20,460,675 +23,426 1.37% 75,672,818
2013-01-10 2013-01-08 3.698 20,437,249 -288,921 1.37% 75,586,179
2013-01-09 2013-01-07 3.996 20,726,170 -21,474 1.39% 82,812,599
2013-01-08 2013-01-04 3.955 20,747,644 +7,809 1.39% 82,048,159
2013-01-07 2013-01-03 4.078 20,739,835 +33,186 1.39% 84,567,038
2013-01-04 2013-01-02 4.159 20,706,649 -23,426 1.39% 86,128,842
2013-01-03 2012-12-31 3.996 20,730,075 +64,422 1.39% 82,828,201
2013-01-02 2012-12-27 3.780 20,665,653 +46,852 1.39% 78,124,680
2012-12-28 2012-12-24 3.739 20,618,801 +23,426 1.39% 77,102,600
2012-12-27 2012-12-20 3.873 20,595,375 +31,235 1.38% 79,758,000
2012-12-21 2012-12-19 3.862 20,564,140 -50,757 1.38% 79,426,359
2012-12-20 2012-12-18 3.903 20,614,897 -132,747 1.38% 80,467,201
2012-12-19 2012-12-17 3.821 20,747,644 +9,761 1.39% 79,284,879
2012-12-18 2012-12-14 3.565 20,737,883 -206,930 1.39% 73,936,079
2012-12-17 2012-12-13 3.565 20,944,813 -404,099 1.41% 74,673,840
2012-12-14 2012-12-12 3.586 21,348,912 -152,269 1.43% 76,552,000
2012-12-13 2012-12-11 3.442 21,501,181 +158,126 1.44% 74,014,080
2012-12-11 2012-12-07 3.678 21,343,055 -48,805 1.43% 78,498,938
2012-12-07 2012-12-05 3.555 21,391,860 -19,521 1.64% 76,048,521
2012-12-06 2012-12-04 3.278 21,411,381 +3,904 1.64% 70,195,199
2012-12-05 2012-12-03 3.391 21,407,477 -13,665 1.64% 72,594,920
2012-11-29 2012-11-27 3.022 21,421,142 -244,021 1.64% 64,740,699
2012-11-27 2012-11-23 2.828 21,665,163 +27,330 1.66% 61,260,959
2012-11-26 2012-11-22 2.756 21,637,833 +156,174 1.66% 59,631,920
2012-11-23 2012-11-21 2.694 21,481,659 -13,666 1.65% 57,881,039
2012-11-22 2012-11-20 2.756 21,495,325 +308,443 1.65% 59,239,181
2012-11-20 2012-11-16 2.766 21,186,882 +111,274 1.63% 58,606,200
2012-11-19 2012-11-15 2.817 21,075,608 -122,987 1.62% 59,377,999
2012-11-15 2012-11-13 2.582 21,198,595 +195,217 1.63% 54,729,360
2012-11-09 2012-11-07 2.336 21,003,378 +146,412 1.61% 49,061,040
2012-10-31 2012-10-29 2.203 20,856,966 -195,216 1.60% 45,941,201
2012-10-29 2012-10-25 2.141 21,052,182 -146,413 1.62% 45,077,119
2012-10-26 2012-10-24 2.203 21,198,595 -19,522 1.63% 46,693,700
2012-10-22 2012-10-18 2.059 21,218,117 -25,378 1.63% 43,693,381
2012-10-19 2012-10-17 2.018 21,243,495 +146,413 1.63% 42,875,080
2012-10-18 2012-10-16 1.998 21,097,082 +5,856 1.62% 42,147,299
2012-10-17 2012-10-15 1.936 21,091,226 +19,522 1.62% 40,839,120
2012-10-05 2012-10-03 1.803 21,071,704 -19,522 1.62% 37,994,880
2012-09-27 2012-09-25 1.731 21,091,226 -327,964 1.62% 36,517,520
2012-09-10 2012-09-06 1.701 21,419,190 -48,804 1.64% 36,427,040
2012-09-06 2012-09-04 1.598 21,467,994 -97,609 1.65% 34,310,640
2012-09-05 2012-09-03 1.619 21,565,603 +146,413 1.65% 34,908,521
2012-08-31 2012-08-29 1.598 21,419,190 -146,413 1.64% 34,232,640
2012-08-30 2012-08-28 1.690 21,565,603 -9,760 1.65% 36,455,101
2012-08-29 2012-08-27 1.721 21,575,363 -97,609 1.66% 37,134,719
2012-08-28 2012-08-24 1.639 21,672,972 +126,891 1.66% 35,526,400
2012-08-27 2012-08-23 1.639 21,546,081 -48,804 1.65% 35,318,400
2012-08-24 2012-08-22 1.619 21,594,885 +9,761 1.66% 34,955,920
2012-08-23 2012-08-21 1.567 21,585,124 +185,456 1.66% 33,834,420
2012-08-03 2012-08-01 1.475 21,399,668 +37,091 1.64% 31,570,560
2012-08-02 2012-07-31 1.475 21,362,577 +78,087 1.64% 31,515,840
2012-08-01 2012-07-30 1.465 21,284,490 +19,521 1.63% 31,182,579
2012-07-24 2012-07-20 1.486 21,264,969 -11,713 1.63% 31,589,700
2012-07-20 2012-07-18 1.414 21,276,682 -19,521 1.63% 30,081,240
2012-07-06 2012-07-04 1.322 21,296,203 -23,426 1.63% 28,145,219
2012-06-22 2012-06-20 1.311 21,319,629 +113,225 1.64% 27,957,759
2012-06-21 2012-06-19 1.281 21,206,404 +20,339,641 1.63% 27,157,500
2012-06-15 2012-06-13 1.219 866,763 -9,761 0.07% 1,056,720
2012-06-07 2012-06-05 1.222 876,524 +9,241 0.07% 1,070,931
2012-05-21 2012-05-17 1.253 867,283 -86,921 0.07% 1,086,581
2012-05-09 2012-05-07 1.315 954,204 +9,658 0.07% 1,254,760
2012-04-27 2012-04-25 1.305 944,546 -11,590 0.07% 1,232,280
2012-03-29 2012-03-27 1.387 956,136 -96,579 0.07% 1,326,601
2012-03-27 2012-03-23 1.315 1,052,715 +21,248 0.08% 1,384,300
2012-03-26 2012-03-22 1.325 1,031,467 +96,579 0.08% 1,367,039
2012-03-23 2012-03-21 1.274 934,888 -173,843 0.07% 1,190,640
2012-03-21 2012-03-19 1.387 1,108,731 +57,948 0.09% 1,538,320
2012-03-19 2012-03-15 1.460 1,050,783 -4,983,495 0.08% 1,534,079
2012-03-16 2012-03-14 1.491 6,034,278 +86,921 0.47% 8,997,120
2012-03-15 2012-03-13 1.563 5,947,357 +272,354 0.46% 9,298,581
2012-03-12 2012-03-08 1.595 5,675,003 +4,272,671 0.44% 9,049,040
2012-03-09 2012-03-07 1.460 1,402,332 +579,476 0.11% 2,047,320
2012-03-08 2012-03-06 1.398 822,856 -1,612,875 0.06% 1,150,200
2012-03-07 2012-03-05 1.501 2,435,731 +2,107,361 0.19% 3,656,900
2012-03-06 2012-03-02 1.346 328,370 +106,237 0.03% 442,000
2012-03-02 2012-02-29 1.325 222,133 +28,974 0.02% 294,401
2012-03-01 2012-02-28 1.377 193,159 +193,159 0.01% 266,000
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top