History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,820,000 | +0 | 0.20% | 955,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 3,820,000 | +0 | 0.20% | 939,720 |
| 2025-10-10 | 2025-10-08 | 0.249 | 3,820,000 | +0 | 0.20% | 951,180 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,820,000 | +0 | 0.20% | 1,050,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 3,820,000 | +0 | 0.20% | 1,107,800 |
| 2025-10-06 | 2025-10-02 | 0.290 | 3,820,000 | +0 | 0.20% | 1,107,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,820,000 | +0 | 0.20% | 1,126,900 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,820,000 | +0 | 0.20% | 1,126,900 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,820,000 | +0 | 0.20% | 1,107,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,820,000 | +1,912,000 | 0.20% | 1,146,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,908,000 | +940,000 | 0.10% | 543,780 |
| 2025-08-20 | 2025-08-18 | 0.250 | 968,000 | -8,000 | 0.05% | 242,000 |
| 2025-07-28 | 2025-07-24 | 0.285 | 976,000 | +950,000 | 0.05% | 278,160 |
| 2025-07-23 | 2025-07-21 | 0.260 | 26,000 | -6,260,000 | 0.00% | 6,760 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,286,000 | -40,000 | 0.32% | 1,885,800 |
| 2025-07-16 | 2025-07-14 | 0.285 | 6,326,000 | +6,000 | 0.32% | 1,802,910 |
| 2025-07-15 | 2025-07-11 | 0.249 | 6,320,000 | -80,000 | 0.32% | 1,573,680 |
| 2025-07-14 | 2025-07-10 | 0.234 | 6,400,000 | +80,000 | 0.33% | 1,497,600 |
| 2025-07-10 | 2025-07-08 | 0.200 | 6,320,000 | -86,000 | 0.32% | 1,264,000 |
| 2025-07-03 | 2025-06-30 | 0.168 | 6,406,000 | -2,000 | 0.33% | 1,076,208 |
| 2025-03-21 | 2025-03-19 | 0.075 | 6,408,000 | -42,000 | 0.33% | 480,600 |
| 2025-03-10 | 2025-03-06 | 0.092 | 6,450,000 | -2,000 | 0.33% | 593,400 |
| 2025-01-14 | 2025-01-10 | 0.117 | 6,452,000 | +20,000 | 0.33% | 754,884 |
| 2024-12-20 | 2024-12-18 | 0.130 | 6,432,000 | +58,000 | 0.33% | 836,160 |
| 2024-10-09 | 2024-10-07 | 0.213 | 6,374,000 | +26,000 | 0.33% | 1,357,662 |
| 2024-08-27 | 2024-08-23 | 0.181 | 6,348,000 | -20,000 | 0.32% | 1,148,988 |
| 2024-08-23 | 2024-08-21 | 0.182 | 6,368,000 | -20,000 | 0.33% | 1,158,976 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,388,000 | -120,000 | 0.33% | 1,341,480 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,508,000 | -30,000 | 0.33% | 1,366,680 |
| 2024-07-22 | 2024-07-18 | 0.220 | 6,538,000 | -882,000 | 0.33% | 1,438,360 |
| 2024-06-26 | 2024-06-24 | 0.255 | 7,420,000 | +6,000 | 0.38% | 1,892,100 |
| 2024-06-25 | 2024-06-21 | 0.250 | 7,414,000 | +120,000 | 0.38% | 1,853,500 |
| 2024-06-24 | 2024-06-20 | 0.255 | 7,294,000 | -214,000 | 0.37% | 1,859,970 |
| 2024-06-21 | 2024-06-19 | 0.243 | 7,508,000 | +16,000 | 0.38% | 1,824,444 |
| 2024-06-19 | 2024-06-17 | 0.243 | 7,492,000 | +28,000 | 0.38% | 1,820,556 |
| 2024-06-18 | 2024-06-14 | 0.248 | 7,464,000 | +542,000 | 0.38% | 1,851,072 |
| 2024-06-14 | 2024-06-12 | 0.220 | 6,922,000 | +220,000 | 0.35% | 1,522,840 |
| 2024-06-13 | 2024-06-11 | 0.232 | 6,702,000 | +122,000 | 0.34% | 1,554,864 |
| 2024-05-29 | 2024-05-27 | 0.230 | 6,580,000 | +6,000 | 0.34% | 1,513,400 |
| 2024-05-28 | 2024-05-24 | 0.231 | 6,574,000 | +8,000 | 0.34% | 1,518,594 |
| 2024-05-24 | 2024-05-22 | 0.230 | 6,566,000 | +4,000 | 0.34% | 1,510,180 |
| 2024-05-23 | 2024-05-21 | 0.230 | 6,562,000 | +10,000 | 0.34% | 1,509,260 |
| 2024-05-22 | 2024-05-20 | 0.228 | 6,552,000 | +2,000 | 0.34% | 1,493,856 |
| 2024-04-23 | 2024-04-19 | 0.249 | 6,550,000 | -10,000 | 0.34% | 1,630,950 |
| 2024-04-09 | 2024-04-05 | 0.196 | 6,560,000 | +56,000 | 0.34% | 1,285,760 |
| 2024-03-08 | 2024-03-06 | 0.175 | 6,504,000 | -10,000 | 0.33% | 1,138,200 |
| 2024-02-15 | 2024-02-09 | 0.202 | 6,514,000 | +158,000 | 0.33% | 1,315,828 |
| 2024-02-07 | 2024-02-05 | 0.200 | 6,356,000 | +190,000 | 0.33% | 1,271,200 |
| 2024-01-03 | 2023-12-29 | 0.228 | 6,166,000 | +210,000 | 0.32% | 1,405,848 |
| 2023-12-18 | 2023-12-14 | 0.225 | 5,956,000 | -12,000 | 0.30% | 1,340,100 |
| 2023-12-13 | 2023-12-11 | 0.220 | 5,968,000 | -4,000 | 0.31% | 1,312,960 |
| 2023-11-23 | 2023-11-21 | 0.250 | 5,972,000 | -6,000 | 0.31% | 1,493,000 |
| 2023-11-10 | 2023-11-08 | 0.260 | 5,978,000 | +158,000 | 0.31% | 1,554,280 |
| 2023-05-09 | 2023-05-05 | 0.295 | 5,820,000 | -50,000 | 0.30% | 1,716,900 |
| 2023-02-28 | 2023-02-24 | 0.260 | 5,870,000 | +2,000 | 0.32% | 1,526,200 |
| 2023-02-13 | 2023-02-09 | 0.270 | 5,868,000 | +70,000 | 0.32% | 1,584,360 |
| 2023-01-26 | 2023-01-19 | 0.250 | 5,798,000 | +20,000 | 0.31% | 1,449,500 |
| 2023-01-19 | 2023-01-17 | 0.249 | 5,778,000 | +316,000 | 0.31% | 1,438,722 |
| 2023-01-17 | 2023-01-13 | 0.275 | 5,462,000 | +102,000 | 0.29% | 1,502,050 |
| 2023-01-16 | 2023-01-12 | 0.275 | 5,360,000 | +16,000 | 0.29% | 1,474,000 |
| 2023-01-13 | 2023-01-11 | 0.275 | 5,344,000 | +366,000 | 0.29% | 1,469,600 |
| 2023-01-11 | 2023-01-09 | 0.250 | 4,978,000 | +176,000 | 0.27% | 1,244,500 |
| 2023-01-10 | 2023-01-06 | 0.247 | 4,802,000 | +98,000 | 0.26% | 1,186,094 |
| 2023-01-05 | 2023-01-03 | 0.255 | 4,704,000 | +12,000 | 0.25% | 1,199,520 |
| 2023-01-04 | 2022-12-30 | 0.255 | 4,692,000 | +188,000 | 0.25% | 1,196,460 |
| 2023-01-03 | 2022-12-29 | 0.260 | 4,504,000 | +180,000 | 0.24% | 1,171,040 |
| 2022-12-30 | 2022-12-28 | 0.236 | 4,324,000 | +564,000 | 0.23% | 1,020,464 |
| 2022-12-29 | 2022-12-23 | 0.226 | 3,760,000 | +926,000 | 0.20% | 849,760 |
| 2022-12-07 | 2022-12-05 | 0.224 | 2,834,000 | +10,000 | 0.15% | 634,816 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,824,000 | +4,000 | 0.15% | 621,280 |
| 2022-07-28 | 2022-07-26 | 0.275 | 2,820,000 | +60,000 | 0.15% | 775,500 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,760,000 | +120,000 | 0.15% | 759,000 |
| 2022-07-26 | 2022-07-22 | 0.280 | 2,640,000 | +136,000 | 0.14% | 739,200 |
| 2022-07-20 | 2022-07-18 | 0.285 | 2,504,000 | +112,000 | 0.14% | 713,640 |
| 2022-07-19 | 2022-07-15 | 0.275 | 2,392,000 | +154,000 | 0.13% | 657,800 |
| 2022-07-18 | 2022-07-14 | 0.260 | 2,238,000 | +182,000 | 0.12% | 581,880 |
| 2022-07-15 | 2022-07-13 | 0.260 | 2,056,000 | +96,000 | 0.11% | 534,560 |
| 2022-07-14 | 2022-07-12 | 0.260 | 1,960,000 | +136,000 | 0.11% | 509,600 |
| 2022-07-13 | 2022-07-11 | 0.260 | 1,824,000 | +116,000 | 0.10% | 474,240 |
| 2022-07-12 | 2022-07-08 | 0.265 | 1,708,000 | +120,000 | 0.09% | 452,620 |
| 2022-07-11 | 2022-07-07 | 0.265 | 1,588,000 | +120,000 | 0.09% | 420,820 |
| 2022-07-08 | 2022-07-06 | 0.270 | 1,468,000 | +66,000 | 0.08% | 396,360 |
| 2022-07-07 | 2022-07-05 | 0.275 | 1,402,000 | +4,000 | 0.08% | 385,550 |
| 2022-06-21 | 2022-06-17 | 0.290 | 1,398,000 | +110,000 | 0.08% | 405,420 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,288,000 | +250,000 | 0.07% | 386,400 |
| 2022-06-17 | 2022-06-15 | 0.315 | 1,038,000 | +374,000 | 0.06% | 326,970 |
| 2022-06-14 | 2022-06-10 | 0.305 | 664,000 | +112,000 | 0.04% | 202,520 |
| 2022-06-10 | 2022-06-08 | 0.305 | 552,000 | +368,000 | 0.03% | 168,360 |
| 2022-06-09 | 2022-06-07 | 0.320 | 184,000 | +144,000 | 0.01% | 58,880 |
| 2022-06-08 | 2022-06-06 | 0.315 | 40,000 | +28,000 | 0.00% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.265 | 12,000 | -20,000 | 0.00% | 3,180 |
| 2022-04-19 | 2022-04-13 | 0.280 | 32,000 | -2,000 | 0.00% | 8,960 |
| 2022-03-25 | 2022-03-23 | 0.270 | 34,000 | +2,000 | 0.00% | 9,180 |
| 2022-03-17 | 2022-03-15 | 0.245 | 32,000 | -36,000 | 0.00% | 7,840 |
| 2022-03-15 | 2022-03-11 | 0.265 | 68,000 | -100,000 | 0.00% | 18,020 |
| 2022-03-10 | 2022-03-08 | 0.290 | 168,000 | -100,000 | 0.01% | 48,720 |
| 2022-03-09 | 2022-03-07 | 0.285 | 268,000 | +100,000 | 0.01% | 76,380 |
| 2022-02-24 | 2022-02-22 | 0.295 | 168,000 | -2,000 | 0.01% | 49,560 |
| 2022-02-16 | 2022-02-14 | 0.315 | 170,000 | +4,000 | 0.01% | 53,550 |
| 2022-02-15 | 2022-02-11 | 0.320 | 166,000 | +16,000 | 0.01% | 53,120 |
| 2022-02-14 | 2022-02-10 | 0.320 | 150,000 | +22,000 | 0.01% | 48,000 |
| 2022-02-08 | 2022-02-04 | 0.295 | 128,000 | +60,000 | 0.01% | 37,760 |
| 2021-12-13 | 2021-12-09 | 0.250 | 68,000 | -6,000 | 0.00% | 17,000 |
| 2021-10-29 | 2021-10-27 | 0.320 | 74,000 | -34,000 | 0.00% | 23,680 |
| 2021-10-27 | 2021-10-25 | 0.345 | 108,000 | -10,000 | 0.01% | 37,260 |
| 2021-10-22 | 2021-10-20 | 0.360 | 118,000 | -306,000 | 0.01% | 42,480 |
| 2021-10-21 | 2021-10-19 | 0.365 | 424,000 | +292,000 | 0.02% | 154,760 |
| 2021-10-20 | 2021-10-18 | 0.385 | 132,000 | -300,000 | 0.01% | 50,820 |
| 2021-10-19 | 2021-10-15 | 0.370 | 432,000 | -2,000 | 0.02% | 159,840 |
| 2021-10-18 | 2021-10-12 | 0.370 | 434,000 | -310,000 | 0.02% | 160,580 |
| 2021-10-15 | 2021-10-11 | 0.395 | 744,000 | -422,000 | 0.04% | 293,880 |
| 2021-10-12 | 2021-10-08 | 0.400 | 1,166,000 | -802,000 | 0.06% | 466,400 |
| 2021-10-11 | 2021-10-07 | 0.395 | 1,968,000 | +944,000 | 0.11% | 777,360 |
| 2021-10-08 | 2021-10-06 | 0.420 | 1,024,000 | -712,000 | 0.06% | 430,080 |
| 2021-10-07 | 2021-10-05 | 0.405 | 1,736,000 | +416,000 | 0.09% | 703,080 |
| 2021-10-06 | 2021-10-04 | 0.345 | 1,320,000 | -28,000 | 0.07% | 455,400 |
| 2021-10-04 | 2021-09-29 | 0.330 | 1,348,000 | +798,000 | 0.07% | 444,840 |
| 2021-09-30 | 2021-09-28 | 0.355 | 550,000 | -10,000 | 0.03% | 195,250 |
| 2021-09-29 | 2021-09-27 | 0.330 | 560,000 | +90,000 | 0.03% | 184,800 |
| 2021-09-28 | 2021-09-24 | 0.300 | 470,000 | +130,000 | 0.03% | 141,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 340,000 | -56,000 | 0.02% | 98,600 |
| 2021-09-23 | 2021-09-20 | 0.275 | 396,000 | +2,000 | 0.02% | 108,900 |
| 2021-09-20 | 2021-09-16 | 0.335 | 394,000 | +172,000 | 0.02% | 131,990 |
| 2021-09-17 | 2021-09-15 | 0.305 | 222,000 | +84,000 | 0.01% | 67,710 |
| 2021-09-16 | 2021-09-14 | 0.290 | 138,000 | +38,000 | 0.01% | 40,020 |
| 2021-07-07 | 2021-07-05 | 0.300 | 100,000 | +12,000 | 0.01% | 30,000 |
| 2021-06-29 | 2021-06-25 | 0.305 | 88,000 | -56,000 | 0.00% | 26,840 |
| 2021-06-23 | 2021-06-21 | 0.300 | 144,000 | -20,000 | 0.01% | 43,200 |
| 2021-06-17 | 2021-06-15 | 0.290 | 164,000 | +4,000 | 0.01% | 47,560 |
| 2021-06-16 | 2021-06-11 | 0.290 | 160,000 | +4,000 | 0.01% | 46,400 |
| 2021-05-27 | 2021-05-25 | 0.290 | 156,000 | +8,000 | 0.01% | 45,240 |
| 2021-05-24 | 2021-05-20 | 0.295 | 148,000 | +8,000 | 0.01% | 43,660 |
| 2021-05-18 | 2021-05-14 | 0.305 | 140,000 | +56,000 | 0.01% | 42,700 |
| 2021-05-12 | 2021-05-10 | 0.345 | 84,000 | -774,000 | 0.00% | 28,980 |
| 2021-04-29 | 2021-04-27 | 0.310 | 858,000 | -78,000 | 0.05% | 265,980 |
| 2021-04-27 | 2021-04-23 | 0.330 | 936,000 | +4,000 | 0.05% | 308,880 |
| 2021-04-09 | 2021-04-07 | 0.330 | 932,000 | +4,000 | 0.05% | 307,560 |
| 2021-04-08 | 2021-04-01 | 0.340 | 928,000 | +4,000 | 0.05% | 315,520 |
| 2021-04-07 | 2021-03-31 | 0.330 | 924,000 | -2,250,000 | 0.05% | 304,920 |
| 2021-03-26 | 2021-03-24 | 0.350 | 3,174,000 | +774,000 | 0.17% | 1,110,900 |
| 2021-03-24 | 2021-03-22 | 0.385 | 2,400,000 | -32,000 | 0.13% | 924,000 |
| 2021-03-23 | 2021-03-19 | 0.375 | 2,432,000 | +114,000 | 0.13% | 912,000 |
| 2021-03-12 | 2021-03-10 | 0.400 | 2,318,000 | +12,000 | 0.13% | 927,200 |
| 2021-03-10 | 2021-03-08 | 0.425 | 2,306,000 | -32,000 | 0.12% | 980,050 |
| 2021-03-08 | 2021-03-04 | 0.400 | 2,338,000 | +376,000 | 0.13% | 935,200 |
| 2021-03-04 | 2021-03-02 | 0.400 | 1,962,000 | -32,000 | 0.11% | 784,800 |
| 2021-03-03 | 2021-03-01 | 0.425 | 1,994,000 | +2,000 | 0.11% | 847,450 |
| 2021-03-02 | 2021-02-26 | 0.420 | 1,992,000 | -12,000 | 0.11% | 836,640 |
| 2021-03-01 | 2021-02-25 | 0.460 | 2,004,000 | +12,000 | 0.11% | 921,840 |
| 2021-02-26 | 2021-02-24 | 0.450 | 1,992,000 | +32,000 | 0.11% | 896,400 |
| 2021-02-24 | 2021-02-22 | 0.460 | 1,960,000 | -408,000 | 0.11% | 901,600 |
| 2021-02-23 | 2021-02-19 | 0.460 | 2,368,000 | -74,000 | 0.13% | 1,089,280 |
| 2021-02-22 | 2021-02-18 | 0.420 | 2,442,000 | +10,000 | 0.13% | 1,025,640 |
| 2021-02-19 | 2021-02-17 | 0.445 | 2,432,000 | +48,000 | 0.13% | 1,082,240 |
| 2021-02-10 | 2021-02-08 | 0.330 | 2,384,000 | -80,000 | 0.13% | 786,720 |
| 2021-02-01 | 2021-01-28 | 0.300 | 2,464,000 | -4,000 | 0.13% | 739,200 |
| 2021-01-25 | 2021-01-21 | 0.300 | 2,468,000 | -18,000 | 0.13% | 740,400 |
| 2020-12-16 | 2020-12-14 | 0.330 | 2,486,000 | -76,000 | 0.13% | 820,380 |
| 2020-12-02 | 2020-11-30 | 0.310 | 2,562,000 | -2,000 | 0.14% | 794,220 |
| 2020-11-30 | 2020-11-26 | 0.325 | 2,564,000 | -72,000 | 0.14% | 833,300 |
| 2020-11-27 | 2020-11-25 | 0.315 | 2,636,000 | +76,000 | 0.14% | 830,340 |
| 2020-11-26 | 2020-11-24 | 0.310 | 2,560,000 | -214,000 | 0.14% | 793,600 |
| 2020-11-18 | 2020-11-16 | 0.250 | 2,774,000 | -2,000 | 0.15% | 693,500 |
| 2020-11-02 | 2020-10-29 | 0.245 | 2,776,000 | -22,000 | 0.15% | 680,120 |
| 2020-10-15 | 2020-10-12 | 0.207 | 2,798,000 | +4,000 | 0.15% | 579,186 |
| 2020-10-07 | 2020-10-05 | 0.211 | 2,794,000 | +4,000 | 0.15% | 589,534 |
| 2020-09-29 | 2020-09-25 | 0.209 | 2,790,000 | -34,000 | 0.15% | 583,110 |
| 2020-09-21 | 2020-09-17 | 0.219 | 2,824,000 | +4,000 | 0.15% | 618,456 |
| 2020-09-17 | 2020-09-15 | 0.220 | 2,820,000 | +4,000 | 0.15% | 620,400 |
| 2020-09-03 | 2020-09-01 | 0.239 | 2,816,000 | +2,000 | 0.15% | 673,024 |
| 2020-09-01 | 2020-08-28 | 0.239 | 2,814,000 | +2,000 | 0.15% | 672,546 |
| 2020-08-27 | 2020-08-25 | 0.245 | 2,812,000 | +22,000 | 0.15% | 688,940 |
| 2020-08-24 | 2020-08-20 | 0.249 | 2,790,000 | +2,000 | 0.15% | 694,710 |
| 2020-08-21 | 2020-08-19 | 0.250 | 2,788,000 | +2,000 | 0.15% | 697,000 |
| 2020-08-18 | 2020-08-14 | 0.250 | 2,786,000 | +30,000 | 0.15% | 696,500 |
| 2020-08-12 | 2020-08-10 | 0.290 | 2,756,000 | +40,000 | 0.15% | 799,240 |
| 2020-08-11 | 2020-08-07 | 0.280 | 2,716,000 | +50,000 | 0.15% | 760,480 |
| 2020-08-04 | 2020-07-31 | 0.280 | 2,666,000 | -200,000 | 0.14% | 746,480 |
| 2020-08-03 | 2020-07-30 | 0.280 | 2,866,000 | +4,000 | 0.15% | 802,480 |
| 2020-07-24 | 2020-07-22 | 0.305 | 2,862,000 | +8,000 | 0.15% | 872,910 |
| 2020-07-23 | 2020-07-21 | 0.305 | 2,854,000 | +4,000 | 0.15% | 870,470 |
| 2020-07-17 | 2020-07-15 | 0.310 | 2,850,000 | +2,000 | 0.15% | 883,500 |
| 2020-07-09 | 2020-07-07 | 0.325 | 2,848,000 | +2,000 | 0.15% | 925,600 |
| 2020-06-26 | 2020-06-23 | 0.335 | 2,846,000 | +300,000 | 0.15% | 953,410 |
| 2020-06-23 | 2020-06-19 | 0.315 | 2,546,000 | +2,000 | 0.14% | 801,990 |
| 2020-06-22 | 2020-06-18 | 0.320 | 2,544,000 | +30,000 | 0.14% | 814,080 |
| 2020-06-19 | 2020-06-17 | 0.330 | 2,514,000 | +82,000 | 0.14% | 829,620 |
| 2020-06-18 | 2020-06-16 | 0.320 | 2,432,000 | +132,000 | 0.13% | 778,240 |
| 2020-06-17 | 2020-06-15 | 0.310 | 2,300,000 | +68,000 | 0.12% | 713,000 |
| 2020-06-16 | 2020-06-12 | 0.325 | 2,232,000 | -582,000 | 0.12% | 725,400 |
| 2020-06-15 | 2020-06-11 | 0.315 | 2,814,000 | -644,000 | 0.15% | 886,410 |
| 2020-06-12 | 2020-06-10 | 0.335 | 3,458,000 | +4,000 | 0.19% | 1,158,430 |
| 2020-06-11 | 2020-06-09 | 0.350 | 3,454,000 | +4,000 | 0.19% | 1,208,900 |
| 2020-06-09 | 2020-06-05 | 0.315 | 3,450,000 | +2,000 | 0.19% | 1,086,750 |
| 2020-06-08 | 2020-06-04 | 0.320 | 3,448,000 | -82,000 | 0.19% | 1,103,360 |
| 2020-06-05 | 2020-06-03 | 0.340 | 3,530,000 | +78,000 | 0.19% | 1,200,200 |
| 2020-05-29 | 2020-05-27 | 0.335 | 3,452,000 | -594,000 | 0.19% | 1,156,420 |
| 2020-05-25 | 2020-05-21 | 0.325 | 4,046,000 | -68,000 | 0.22% | 1,314,950 |
| 2020-05-22 | 2020-05-20 | 0.335 | 4,114,000 | -4,000 | 0.22% | 1,378,190 |
| 2020-05-21 | 2020-05-19 | 0.340 | 4,118,000 | +598,000 | 0.22% | 1,400,120 |
| 2020-05-19 | 2020-05-15 | 0.320 | 3,520,000 | -124,000 | 0.19% | 1,126,400 |
| 2020-05-15 | 2020-05-13 | 0.320 | 3,644,000 | +124,000 | 0.20% | 1,166,080 |
| 2020-05-12 | 2020-05-08 | 0.335 | 3,520,000 | -1,056,000 | 0.19% | 1,179,200 |
| 2020-04-07 | 2020-04-03 | 0.355 | 4,576,000 | -130,000 | 0.25% | 1,624,480 |
| 2020-04-06 | 2020-04-02 | 0.355 | 4,706,000 | +132,000 | 0.25% | 1,670,630 |
| 2020-04-02 | 2020-03-31 | 0.330 | 4,574,000 | -136,000 | 0.25% | 1,509,420 |
| 2020-04-01 | 2020-03-30 | 0.310 | 4,710,000 | +140,000 | 0.25% | 1,460,100 |
| 2020-03-31 | 2020-03-27 | 0.340 | 4,570,000 | -2,000 | 0.25% | 1,553,800 |
| 2020-03-30 | 2020-03-26 | 0.350 | 4,572,000 | +2,000 | 0.25% | 1,600,200 |
| 2020-03-27 | 2020-03-25 | 0.350 | 4,570,000 | -246,000 | 0.25% | 1,599,500 |
| 2020-03-23 | 2020-03-19 | 0.310 | 4,816,000 | +820,000 | 0.26% | 1,492,960 |
| 2020-03-20 | 2020-03-18 | 0.360 | 3,996,000 | +2,000 | 0.22% | 1,438,560 |
| 2020-03-19 | 2020-03-17 | 0.370 | 3,994,000 | +2,000 | 0.22% | 1,477,780 |
| 2020-03-18 | 2020-03-16 | 0.370 | 3,992,000 | +90,000 | 0.22% | 1,477,040 |
| 2020-03-17 | 2020-03-13 | 0.465 | 3,902,000 | +2,000 | 0.21% | 1,814,430 |
| 2020-03-16 | 2020-03-12 | 0.480 | 3,900,000 | -4,000 | 0.21% | 1,872,000 |
| 2020-03-12 | 2020-03-10 | 0.540 | 3,904,000 | +30,000 | 0.21% | 2,108,160 |
| 2020-03-11 | 2020-03-09 | 0.540 | 3,874,000 | +864,000 | 0.21% | 2,091,960 |
| 2020-03-09 | 2020-03-05 | 0.690 | 3,010,000 | -46,000 | 0.16% | 2,076,900 |
| 2020-03-06 | 2020-03-04 | 0.660 | 3,056,000 | +38,000 | 0.16% | 2,016,960 |
| 2020-03-05 | 2020-03-03 | 0.670 | 3,018,000 | +2,944,000 | 0.16% | 2,022,060 |
| 2020-02-26 | 2020-02-24 | 0.580 | 74,000 | -2,000 | 0.00% | 42,920 |
| 2020-02-06 | 2020-02-04 | 0.580 | 76,000 | +2,000 | 0.00% | 44,080 |
| 2020-02-05 | 2020-02-03 | 0.590 | 74,000 | -10,000 | 0.00% | 43,660 |
| 2020-01-22 | 2020-01-20 | 0.700 | 84,000 | -30,000 | 0.00% | 58,800 |
| 2020-01-13 | 2020-01-09 | 0.710 | 114,000 | +8,000 | 0.01% | 80,940 |
| 2020-01-09 | 2020-01-07 | 0.720 | 106,000 | +30,000 | 0.01% | 76,320 |
| 2019-12-19 | 2019-12-17 | 0.580 | 76,000 | -4,000 | 0.00% | 44,080 |
| 2019-12-18 | 2019-12-16 | 0.530 | 80,000 | -12,000 | 0.00% | 42,400 |
| 2019-12-17 | 2019-12-13 | 0.550 | 92,000 | +12,000 | 0.00% | 50,600 |
| 2019-12-13 | 2019-12-11 | 0.550 | 80,000 | +4,000 | 0.00% | 44,000 |
| 2019-11-18 | 2019-11-14 | 0.610 | 76,000 | +4,000 | 0.00% | 46,360 |
| 2019-11-11 | 2019-11-07 | 0.650 | 72,000 | +4,000 | 0.00% | 46,800 |
| 2019-09-25 | 2019-09-23 | 0.670 | 68,000 | +2,000 | 0.00% | 45,560 |
| 2019-09-19 | 2019-09-17 | 0.690 | 66,000 | +2,000 | 0.00% | 45,540 |
| 2019-08-23 | 2019-08-21 | 0.700 | 64,000 | -2,000 | 0.00% | 44,800 |
| 2019-08-22 | 2019-08-20 | 0.700 | 66,000 | +2,000 | 0.00% | 46,200 |
| 2019-08-01 | 2019-07-30 | 0.770 | 64,000 | +4,000 | 0.00% | 49,280 |
| 2019-07-22 | 2019-07-18 | 0.820 | 60,000 | +26,000 | 0.00% | 49,200 |
| 2019-07-09 | 2019-07-05 | 0.770 | 34,000 | -2,000 | 0.00% | 26,180 |
| 2019-07-04 | 2019-07-02 | 0.810 | 36,000 | +2,000 | 0.00% | 29,160 |
| 2019-06-06 | 2019-06-04 | 0.770 | 34,000 | -16,000 | 0.00% | 26,180 |
| 2019-05-16 | 2019-05-14 | 0.810 | 50,000 | +2,000 | 0.00% | 40,500 |
| 2019-04-24 | 2019-04-18 | 0.800 | 48,000 | -24,000 | 0.00% | 38,400 |
| 2019-04-10 | 2019-04-08 | 0.790 | 72,000 | -78,000 | 0.00% | 56,880 |
| 2019-04-08 | 2019-04-03 | 0.780 | 150,000 | -2,000 | 0.01% | 117,000 |
| 2019-04-03 | 2019-04-01 | 0.740 | 152,000 | -10,000 | 0.01% | 112,480 |
| 2019-03-21 | 2019-03-19 | 0.610 | 162,000 | -498,000 | 0.01% | 98,820 |
| 2019-03-18 | 2019-03-14 | 0.580 | 660,000 | -62,000 | 0.04% | 382,800 |
| 2019-03-14 | 2019-03-12 | 0.570 | 722,000 | -16,000 | 0.04% | 411,540 |
| 2019-03-13 | 2019-03-11 | 0.560 | 738,000 | +8,000 | 0.04% | 413,280 |
| 2019-03-12 | 2019-03-08 | 0.550 | 730,000 | +2,000 | 0.04% | 401,500 |
| 2019-03-11 | 2019-03-07 | 0.560 | 728,000 | +22,000 | 0.04% | 407,680 |
| 2019-03-08 | 2019-03-06 | 0.580 | 706,000 | +20,000 | 0.04% | 409,480 |
| 2019-03-07 | 2019-03-05 | 0.590 | 686,000 | +16,000 | 0.04% | 404,740 |
| 2019-02-27 | 2019-02-25 | 0.630 | 670,000 | -4,000 | 0.04% | 422,100 |
| 2019-02-26 | 2019-02-22 | 0.580 | 674,000 | +16,000 | 0.04% | 390,920 |
| 2019-02-21 | 2019-02-19 | 0.580 | 658,000 | +16,000 | 0.04% | 381,640 |
| 2019-02-20 | 2019-02-18 | 0.580 | 642,000 | -62,000 | 0.03% | 372,360 |
| 2019-02-14 | 2019-02-12 | 0.475 | 704,000 | +34,000 | 0.04% | 334,400 |
| 2019-01-25 | 2019-01-23 | 0.470 | 670,000 | -42,000 | 0.04% | 314,900 |
| 2019-01-24 | 2019-01-22 | 0.475 | 712,000 | +42,000 | 0.04% | 338,200 |
| 2019-01-18 | 2019-01-16 | 0.485 | 670,000 | -10,000 | 0.04% | 324,950 |
| 2019-01-14 | 2019-01-10 | 0.470 | 680,000 | -20,000 | 0.04% | 319,600 |
| 2019-01-10 | 2019-01-08 | 0.450 | 700,000 | +6,000 | 0.04% | 315,000 |
| 2019-01-07 | 2019-01-03 | 0.435 | 694,000 | +32,000 | 0.04% | 301,890 |
| 2018-12-21 | 2018-12-19 | 0.460 | 662,000 | -16,000 | 0.04% | 304,520 |
| 2018-12-10 | 2018-12-06 | 0.520 | 678,000 | +50,000 | 0.04% | 352,560 |
| 2018-12-06 | 2018-12-04 | 0.550 | 628,000 | -50,000 | 0.03% | 345,400 |
| 2018-12-03 | 2018-11-29 | 0.510 | 678,000 | +20,000 | 0.04% | 345,780 |
| 2018-11-30 | 2018-11-28 | 0.530 | 658,000 | +52,000 | 0.04% | 348,740 |
| 2018-11-15 | 2018-11-13 | 0.590 | 606,000 | -48,000 | 0.03% | 357,540 |
| 2018-11-12 | 2018-11-08 | 0.610 | 654,000 | +48,000 | 0.04% | 398,940 |
| 2018-10-29 | 2018-10-25 | 0.580 | 606,000 | +20,000 | 0.03% | 351,480 |
| 2018-10-19 | 2018-10-16 | 0.670 | 586,000 | -150,000 | 0.03% | 392,620 |
| 2018-10-18 | 2018-10-15 | 0.700 | 736,000 | -150,000 | 0.04% | 515,200 |
| 2018-10-15 | 2018-10-11 | 0.680 | 886,000 | +14,000 | 0.05% | 602,480 |
| 2018-10-11 | 2018-10-09 | 0.790 | 872,000 | +4,000 | 0.05% | 688,880 |
| 2018-10-09 | 2018-10-05 | 0.800 | 868,000 | +22,000 | 0.05% | 694,400 |
| 2018-10-05 | 2018-10-03 | 0.800 | 846,000 | -2,000 | 0.05% | 676,800 |
| 2018-10-04 | 2018-10-02 | 0.820 | 848,000 | -18,000 | 0.05% | 695,360 |
| 2018-10-02 | 2018-09-27 | 0.770 | 866,000 | +8,000 | 0.05% | 666,820 |
| 2018-09-28 | 2018-09-26 | 0.740 | 858,000 | +12,000 | 0.05% | 634,920 |
| 2018-09-26 | 2018-09-21 | 0.730 | 846,000 | -60,000 | 0.05% | 617,580 |
| 2018-09-21 | 2018-09-19 | 0.600 | 906,000 | +50,000 | 0.05% | 543,600 |
| 2018-09-20 | 2018-09-18 | 0.560 | 856,000 | +50,000 | 0.05% | 479,360 |
| 2018-09-18 | 2018-09-14 | 0.550 | 806,000 | +200,000 | 0.04% | 443,300 |
| 2018-08-28 | 2018-08-24 | 0.520 | 606,000 | +16,000 | 0.03% | 315,120 |
| 2018-08-16 | 2018-08-14 | 0.530 | 590,000 | +30,000 | 0.03% | 312,700 |
| 2018-08-07 | 2018-08-03 | 0.580 | 560,000 | -266,000 | 0.03% | 324,800 |
| 2018-08-06 | 2018-08-02 | 0.540 | 826,000 | -534,000 | 0.04% | 446,040 |
| 2018-08-03 | 2018-08-01 | 0.600 | 1,360,000 | +36,000 | 0.07% | 816,000 |
| 2018-08-01 | 2018-07-30 | 0.740 | 1,324,000 | +20,000 | 0.07% | 979,760 |
| 2018-07-31 | 2018-07-27 | 0.740 | 1,304,000 | -34,000 | 0.07% | 964,960 |
| 2018-07-20 | 2018-07-18 | 0.740 | 1,338,000 | +2,000 | 0.07% | 990,120 |
| 2018-07-16 | 2018-07-12 | 0.830 | 1,336,000 | +60,000 | 0.07% | 1,108,880 |
| 2018-07-12 | 2018-07-10 | 0.870 | 1,276,000 | -156,000 | 0.07% | 1,110,120 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,432,000 | -312,000 | 0.08% | 1,231,520 |
| 2018-06-25 | 2018-06-21 | 0.840 | 1,744,000 | +142,000 | 0.09% | 1,464,960 |
| 2018-06-22 | 2018-06-20 | 0.870 | 1,602,000 | +88,000 | 0.09% | 1,393,740 |
| 2018-06-20 | 2018-06-15 | 0.930 | 1,514,000 | +50,000 | 0.08% | 1,408,020 |
| 2018-06-15 | 2018-06-13 | 0.920 | 1,464,000 | +236,000 | 0.08% | 1,346,880 |
| 2018-06-12 | 2018-06-08 | 0.960 | 1,228,000 | +258,000 | 0.07% | 1,178,880 |
| 2018-05-29 | 2018-05-25 | 1.100 | 970,000 | +156,000 | 0.05% | 1,067,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 814,000 | +72,000 | 0.04% | 944,240 |
| 2018-05-23 | 2018-05-18 | 1.130 | 742,000 | +236,000 | 0.04% | 838,460 |
| 2018-05-21 | 2018-05-17 | 1.050 | 506,000 | +140,000 | 0.03% | 531,300 |
| 2018-05-17 | 2018-05-15 | 1.040 | 366,000 | -382,000 | 0.02% | 380,640 |
| 2018-05-09 | 2018-05-07 | 0.830 | 748,000 | +168,000 | 0.04% | 620,840 |
| 2018-05-07 | 2018-05-03 | 0.860 | 580,000 | +168,000 | 0.03% | 498,800 |
| 2018-04-16 | 2018-04-12 | 0.860 | 412,000 | -2,000 | 0.03% | 354,320 |
| 2018-03-26 | 2018-03-22 | 0.830 | 414,000 | +2,000 | 0.03% | 343,620 |
| 2018-03-09 | 2018-03-07 | 0.780 | 412,000 | +120,000 | 0.03% | 321,360 |
| 2018-02-14 | 2018-02-12 | 0.840 | 292,000 | +102,000 | 0.02% | 245,280 |
| 2018-02-08 | 2018-02-06 | 0.850 | 190,000 | +190,000 | 0.01% | 161,500 |
| 2018-01-22 | 2018-01-18 | 0.850 | 0 | -84,000 | ||
| 2018-01-18 | 2018-01-16 | 0.810 | 84,000 | -40,000 | 0.01% | 68,040 |
| 2017-10-23 | 2017-10-19 | 0.495 | 124,000 | +42,000 | 0.01% | 61,380 |
| 2017-10-20 | 2017-10-18 | 0.520 | 82,000 | +64,000 | 0.01% | 42,640 |
| 2017-06-19 | 2017-06-15 | 0.500 | 18,000 | +18,000 | 0.00% | 9,000 |
| 2016-11-25 | 2016-11-23 | 0.700 | 0 | -18,000 | ||
| 2016-09-30 | 2016-09-28 | 0.520 | 18,000 | +18,000 | 0.00% | 9,360 |
| 2016-09-15 | 2016-09-13 | 0.550 | 0 | -40,000 | ||
| 2016-09-14 | 2016-09-12 | 0.540 | 40,000 | +34,000 | 0.00% | 21,600 |
| 2016-09-13 | 2016-09-09 | 0.570 | 6,000 | +6,000 | 0.00% | 3,420 |
| 2013-05-15 | 2013-05-13 | 4.969 | 0 | -5,857 | ||
| 2013-05-10 | 2013-05-08 | 4.518 | 5,857 | +5,857 | 0.00% | 26,462 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy