History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,522,000 | +0 | 0.13% | 630,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 2,522,000 | +0 | 0.13% | 620,412 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,522,000 | +0 | 0.13% | 627,978 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,522,000 | +0 | 0.13% | 693,550 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,522,000 | +0 | 0.13% | 731,380 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,522,000 | +0 | 0.13% | 731,380 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,522,000 | +0 | 0.13% | 743,990 |
| 2025-10-02 | 2025-09-29 | 0.295 | 2,522,000 | +0 | 0.13% | 743,990 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,522,000 | -500,000 | 0.13% | 731,380 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,022,000 | +50,000 | 0.15% | 800,830 |
| 2025-08-11 | 2025-08-07 | 0.248 | 2,972,000 | -500,000 | 0.15% | 737,056 |
| 2025-07-31 | 2025-07-29 | 0.250 | 3,472,000 | -246,000 | 0.18% | 868,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,718,000 | +40,000 | 0.19% | 1,022,450 |
| 2025-07-16 | 2025-07-14 | 0.285 | 3,678,000 | -1,000,000 | 0.19% | 1,048,230 |
| 2025-04-02 | 2025-03-31 | 0.065 | 4,678,000 | -164,000 | 0.24% | 304,070 |
| 2025-03-24 | 2025-03-20 | 0.080 | 4,842,000 | -500,000 | 0.25% | 387,360 |
| 2024-10-07 | 2024-10-03 | 0.181 | 5,342,000 | -300,000 | 0.27% | 966,902 |
| 2024-10-04 | 2024-10-02 | 0.166 | 5,642,000 | +300,000 | 0.29% | 936,572 |
| 2024-04-19 | 2024-04-17 | 0.229 | 5,342,000 | -262,000 | 0.27% | 1,223,318 |
| 2023-10-26 | 2023-10-24 | 0.250 | 5,604,000 | +100,000 | 0.29% | 1,401,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 5,504,000 | +374,000 | 0.28% | 1,376,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 5,130,000 | +24,000 | 0.26% | 1,282,500 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,106,000 | +52,000 | 0.26% | 1,327,560 |
| 2023-09-06 | 2023-09-04 | 0.255 | 5,054,000 | +220,000 | 0.26% | 1,288,770 |
| 2023-08-29 | 2023-08-25 | 0.255 | 4,834,000 | +200,000 | 0.25% | 1,232,670 |
| 2023-08-23 | 2023-08-21 | 0.275 | 4,634,000 | +200,000 | 0.24% | 1,274,350 |
| 2023-08-22 | 2023-08-18 | 0.270 | 4,434,000 | +200,000 | 0.23% | 1,197,180 |
| 2023-08-21 | 2023-08-17 | 0.275 | 4,234,000 | +386,000 | 0.22% | 1,164,350 |
| 2023-08-18 | 2023-08-16 | 0.275 | 3,848,000 | +450,000 | 0.20% | 1,058,200 |
| 2023-04-26 | 2023-04-24 | 0.270 | 3,398,000 | -50,000 | 0.18% | 917,460 |
| 2023-02-13 | 2023-02-09 | 0.270 | 3,448,000 | -508,000 | 0.19% | 930,960 |
| 2023-01-27 | 2023-01-20 | 0.255 | 3,956,000 | +200,000 | 0.21% | 1,008,780 |
| 2023-01-13 | 2023-01-11 | 0.275 | 3,756,000 | -200,000 | 0.20% | 1,032,900 |
| 2023-01-03 | 2022-12-29 | 0.260 | 3,956,000 | +350,000 | 0.21% | 1,028,560 |
| 2022-12-30 | 2022-12-28 | 0.236 | 3,606,000 | +296,000 | 0.19% | 851,016 |
| 2022-12-22 | 2022-12-20 | 0.193 | 3,310,000 | +274,000 | 0.18% | 638,830 |
| 2022-12-20 | 2022-12-16 | 0.208 | 3,036,000 | +160,000 | 0.16% | 631,488 |
| 2022-12-15 | 2022-12-13 | 0.222 | 2,876,000 | +250,000 | 0.16% | 638,472 |
| 2022-12-12 | 2022-12-08 | 0.213 | 2,626,000 | +200,000 | 0.14% | 559,338 |
| 2022-09-02 | 2022-08-31 | 0.260 | 2,426,000 | +92,000 | 0.13% | 630,760 |
| 2022-09-01 | 2022-08-30 | 0.265 | 2,334,000 | +46,000 | 0.13% | 618,510 |
| 2022-06-15 | 2022-06-13 | 0.305 | 2,288,000 | -474,000 | 0.12% | 697,840 |
| 2022-05-06 | 2022-05-04 | 0.290 | 2,762,000 | -160,000 | 0.15% | 800,980 |
| 2022-05-04 | 2022-04-29 | 0.285 | 2,922,000 | +160,000 | 0.16% | 832,770 |
| 2022-04-13 | 2022-04-11 | 0.295 | 2,762,000 | -1,060,000 | 0.15% | 814,790 |
| 2022-04-07 | 2022-04-04 | 0.280 | 3,822,000 | -160,000 | 0.21% | 1,070,160 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,982,000 | +160,000 | 0.21% | 1,055,230 |
| 2022-03-11 | 2022-03-09 | 0.280 | 3,822,000 | -110,000 | 0.21% | 1,070,160 |
| 2022-03-09 | 2022-03-07 | 0.285 | 3,932,000 | -180,000 | 0.21% | 1,120,620 |
| 2022-02-14 | 2022-02-10 | 0.320 | 4,112,000 | -50,000 | 0.22% | 1,315,840 |
| 2022-01-25 | 2022-01-21 | 0.290 | 4,162,000 | -400,000 | 0.22% | 1,206,980 |
| 2022-01-21 | 2022-01-19 | 0.295 | 4,562,000 | +50,000 | 0.25% | 1,345,790 |
| 2022-01-11 | 2022-01-07 | 0.270 | 4,512,000 | -474,000 | 0.24% | 1,218,240 |
| 2021-11-24 | 2021-11-22 | 0.255 | 4,986,000 | +200,000 | 0.27% | 1,271,430 |
| 2021-10-22 | 2021-10-20 | 0.360 | 4,786,000 | +300,000 | 0.26% | 1,722,960 |
| 2021-10-21 | 2021-10-19 | 0.365 | 4,486,000 | -200,000 | 0.24% | 1,637,390 |
| 2021-10-18 | 2021-10-12 | 0.370 | 4,686,000 | +200,000 | 0.25% | 1,733,820 |
| 2021-10-11 | 2021-10-07 | 0.395 | 4,486,000 | -80,000 | 0.24% | 1,771,970 |
| 2021-10-08 | 2021-10-06 | 0.420 | 4,566,000 | -120,000 | 0.25% | 1,917,720 |
| 2021-10-07 | 2021-10-05 | 0.405 | 4,686,000 | +200,000 | 0.25% | 1,897,830 |
| 2021-10-04 | 2021-09-29 | 0.330 | 4,486,000 | -210,000 | 0.24% | 1,480,380 |
| 2021-09-30 | 2021-09-28 | 0.355 | 4,696,000 | -170,000 | 0.25% | 1,667,080 |
| 2021-09-27 | 2021-09-23 | 0.290 | 4,866,000 | -100,000 | 0.26% | 1,411,140 |
| 2021-09-24 | 2021-09-21 | 0.270 | 4,966,000 | -500,000 | 0.27% | 1,340,820 |
| 2021-09-21 | 2021-09-17 | 0.310 | 5,466,000 | +120,000 | 0.29% | 1,694,460 |
| 2021-09-20 | 2021-09-16 | 0.335 | 5,346,000 | +480,000 | 0.29% | 1,790,910 |
| 2021-09-17 | 2021-09-15 | 0.305 | 4,866,000 | +250,000 | 0.26% | 1,484,130 |
| 2021-09-16 | 2021-09-14 | 0.290 | 4,616,000 | -10,592,000 | 0.25% | 1,338,640 |
| 2021-09-03 | 2021-09-01 | 0.243 | 15,208,000 | -168,000 | 0.82% | 3,695,544 |
| 2021-09-01 | 2021-08-30 | 0.213 | 15,376,000 | +168,000 | 0.83% | 3,275,088 |
| 2021-08-27 | 2021-08-25 | 0.238 | 15,208,000 | -160,000 | 0.82% | 3,619,504 |
| 2021-08-18 | 2021-08-16 | 0.239 | 15,368,000 | +1,500,000 | 0.83% | 3,672,952 |
| 2021-08-17 | 2021-08-13 | 0.230 | 13,868,000 | -160,000 | 0.75% | 3,189,640 |
| 2021-08-13 | 2021-08-11 | 0.227 | 14,028,000 | +80,000 | 0.76% | 3,184,356 |
| 2021-08-10 | 2021-08-06 | 0.226 | 13,948,000 | +1,160,000 | 0.75% | 3,152,248 |
| 2021-08-06 | 2021-08-04 | 0.231 | 12,788,000 | +2,000,000 | 0.69% | 2,954,028 |
| 2021-08-05 | 2021-08-03 | 0.240 | 10,788,000 | +934,000 | 0.58% | 2,589,120 |
| 2021-08-04 | 2021-08-02 | 0.260 | 9,854,000 | +160,000 | 0.53% | 2,562,040 |
| 2021-07-28 | 2021-07-26 | 0.250 | 9,694,000 | -160,000 | 0.52% | 2,423,500 |
| 2021-07-16 | 2021-07-14 | 0.285 | 9,854,000 | +40,000 | 0.53% | 2,808,390 |
| 2021-07-12 | 2021-07-08 | 0.285 | 9,814,000 | +120,000 | 0.53% | 2,796,990 |
| 2021-06-24 | 2021-06-22 | 0.305 | 9,694,000 | +742,000 | 0.52% | 2,956,670 |
| 2021-06-21 | 2021-06-17 | 0.300 | 8,952,000 | -120,000 | 0.48% | 2,685,600 |
| 2021-06-16 | 2021-06-11 | 0.290 | 9,072,000 | +120,000 | 0.49% | 2,630,880 |
| 2021-06-03 | 2021-06-01 | 0.310 | 8,952,000 | -120,000 | 0.48% | 2,775,120 |
| 2021-05-24 | 2021-05-20 | 0.295 | 9,072,000 | +120,000 | 0.49% | 2,676,240 |
| 2021-05-17 | 2021-05-13 | 0.305 | 8,952,000 | -50,000 | 0.48% | 2,730,360 |
| 2021-05-12 | 2021-05-10 | 0.345 | 9,002,000 | +50,000 | 0.49% | 3,105,690 |
| 2021-05-07 | 2021-05-05 | 0.305 | 8,952,000 | +1,000,000 | 0.48% | 2,730,360 |
| 2021-05-06 | 2021-05-04 | 0.305 | 7,952,000 | +760,000 | 0.43% | 2,425,360 |
| 2021-04-30 | 2021-04-28 | 0.290 | 7,192,000 | +338,000 | 0.39% | 2,085,680 |
| 2021-04-27 | 2021-04-23 | 0.330 | 6,854,000 | +130,000 | 0.37% | 2,261,820 |
| 2021-04-26 | 2021-04-22 | 0.335 | 6,724,000 | +102,000 | 0.36% | 2,252,540 |
| 2021-04-12 | 2021-04-08 | 0.330 | 6,622,000 | +800,000 | 0.36% | 2,185,260 |
| 2021-04-09 | 2021-04-07 | 0.330 | 5,822,000 | +502,000 | 0.31% | 1,921,260 |
| 2021-04-08 | 2021-04-01 | 0.340 | 5,320,000 | +36,000 | 0.29% | 1,808,800 |
| 2021-04-07 | 2021-03-31 | 0.330 | 5,284,000 | +148,000 | 0.29% | 1,743,720 |
| 2021-03-30 | 2021-03-26 | 0.350 | 5,136,000 | +980,000 | 0.28% | 1,797,600 |
| 2021-03-02 | 2021-02-26 | 0.420 | 4,156,000 | -1,000,000 | 0.22% | 1,745,520 |
| 2021-03-01 | 2021-02-25 | 0.460 | 5,156,000 | -400,000 | 0.28% | 2,371,760 |
| 2021-02-26 | 2021-02-24 | 0.450 | 5,556,000 | +1,170,000 | 0.30% | 2,500,200 |
| 2021-02-23 | 2021-02-19 | 0.460 | 4,386,000 | +200,000 | 0.24% | 2,017,560 |
| 2021-02-19 | 2021-02-17 | 0.445 | 4,186,000 | -21,650,000 | 0.23% | 1,862,770 |
| 2021-02-18 | 2021-02-16 | 0.410 | 25,836,000 | -12,216,000 | 1.39% | 10,592,760 |
| 2021-01-08 | 2021-01-06 | 0.285 | 38,052,000 | -900,000 | 2.05% | 10,844,820 |
| 2020-12-17 | 2020-12-15 | 0.300 | 38,952,000 | +20,000 | 2.10% | 11,685,600 |
| 2020-12-09 | 2020-12-07 | 0.335 | 38,932,000 | -80,000 | 2.10% | 13,042,220 |
| 2020-11-27 | 2020-11-25 | 0.315 | 39,012,000 | +30,000 | 2.10% | 12,288,780 |
| 2020-11-26 | 2020-11-24 | 0.310 | 38,982,000 | -1,110,000 | 2.10% | 12,084,420 |
| 2020-11-25 | 2020-11-23 | 0.295 | 40,092,000 | -312,000 | 2.16% | 11,827,140 |
| 2020-11-24 | 2020-11-20 | 0.275 | 40,404,000 | -454,000 | 2.18% | 11,111,100 |
| 2020-11-20 | 2020-11-18 | 0.275 | 40,858,000 | -90,000 | 2.20% | 11,235,950 |
| 2020-11-19 | 2020-11-17 | 0.275 | 40,948,000 | +2,000 | 2.21% | 11,260,700 |
| 2020-11-12 | 2020-11-10 | 0.255 | 40,946,000 | -728,000 | 2.21% | 10,441,230 |
| 2020-11-09 | 2020-11-05 | 0.265 | 41,674,000 | -120,000 | 2.25% | 11,043,610 |
| 2020-10-15 | 2020-10-12 | 0.207 | 41,794,000 | +2,000,000 | 2.25% | 8,651,358 |
| 2020-10-14 | 2020-10-09 | 0.206 | 39,794,000 | +1,000,000 | 2.15% | 8,197,564 |
| 2020-10-12 | 2020-10-08 | 0.212 | 38,794,000 | -500,000 | 2.09% | 8,224,328 |
| 2020-10-08 | 2020-10-06 | 0.215 | 39,294,000 | +2,000,000 | 2.12% | 8,448,210 |
| 2020-10-06 | 2020-09-30 | 0.214 | 37,294,000 | +100,000 | 2.01% | 7,980,916 |
| 2020-09-29 | 2020-09-25 | 0.209 | 37,194,000 | +2,000,000 | 2.01% | 7,773,546 |
| 2020-09-28 | 2020-09-24 | 0.207 | 35,194,000 | +1,388,000 | 1.90% | 7,285,158 |
| 2020-09-25 | 2020-09-23 | 0.215 | 33,806,000 | +204,000 | 1.82% | 7,268,290 |
| 2020-09-24 | 2020-09-22 | 0.215 | 33,602,000 | +1,000,000 | 1.81% | 7,224,430 |
| 2020-09-23 | 2020-09-21 | 0.215 | 32,602,000 | +2,000,000 | 1.76% | 7,009,430 |
| 2020-09-22 | 2020-09-18 | 0.216 | 30,602,000 | +370,000 | 1.65% | 6,610,032 |
| 2020-09-21 | 2020-09-17 | 0.219 | 30,232,000 | +110,000 | 1.63% | 6,620,808 |
| 2020-09-18 | 2020-09-16 | 0.220 | 30,122,000 | +3,200,000 | 1.62% | 6,626,840 |
| 2020-09-17 | 2020-09-15 | 0.220 | 26,922,000 | +100,000 | 1.45% | 5,922,840 |
| 2020-09-14 | 2020-09-10 | 0.213 | 26,822,000 | +244,000 | 1.45% | 5,713,086 |
| 2020-09-10 | 2020-09-08 | 0.214 | 26,578,000 | +96,000 | 1.43% | 5,687,692 |
| 2020-09-09 | 2020-09-07 | 0.214 | 26,482,000 | +3,862,000 | 1.43% | 5,667,148 |
| 2020-09-08 | 2020-09-04 | 0.210 | 22,620,000 | +1,118,000 | 1.22% | 4,750,200 |
| 2020-09-07 | 2020-09-03 | 0.229 | 21,502,000 | +1,722,000 | 1.16% | 4,923,958 |
| 2020-09-04 | 2020-09-02 | 0.231 | 19,780,000 | +4,500,000 | 1.07% | 4,569,180 |
| 2020-09-03 | 2020-09-01 | 0.239 | 15,280,000 | +380,000 | 0.82% | 3,651,920 |
| 2020-08-27 | 2020-08-25 | 0.245 | 14,900,000 | +454,000 | 0.80% | 3,650,500 |
| 2020-08-24 | 2020-08-20 | 0.249 | 14,446,000 | +3,000,000 | 0.78% | 3,597,054 |
| 2020-08-20 | 2020-08-18 | 0.249 | 11,446,000 | +140,000 | 0.62% | 2,850,054 |
| 2020-08-19 | 2020-08-17 | 0.255 | 11,306,000 | +1,000,000 | 0.61% | 2,883,030 |
| 2020-08-18 | 2020-08-14 | 0.250 | 10,306,000 | +2,400,000 | 0.56% | 2,576,500 |
| 2020-08-12 | 2020-08-10 | 0.290 | 7,906,000 | -160,000 | 0.43% | 2,292,740 |
| 2020-08-11 | 2020-08-07 | 0.280 | 8,066,000 | +354,000 | 0.44% | 2,258,480 |
| 2020-08-07 | 2020-08-05 | 0.280 | 7,712,000 | +206,000 | 0.42% | 2,159,360 |
| 2020-08-04 | 2020-07-31 | 0.280 | 7,506,000 | +160,000 | 0.40% | 2,101,680 |
| 2020-07-24 | 2020-07-22 | 0.305 | 7,346,000 | -160,000 | 0.40% | 2,240,530 |
| 2020-07-10 | 2020-07-08 | 0.320 | 7,506,000 | +100,000 | 0.40% | 2,401,920 |
| 2020-07-09 | 2020-07-07 | 0.325 | 7,406,000 | +180,000 | 0.40% | 2,406,950 |
| 2020-06-26 | 2020-06-23 | 0.335 | 7,226,000 | -70,000 | 0.39% | 2,420,710 |
| 2020-06-22 | 2020-06-18 | 0.320 | 7,296,000 | -104,000 | 0.39% | 2,334,720 |
| 2020-06-16 | 2020-06-12 | 0.325 | 7,400,000 | +104,000 | 0.40% | 2,405,000 |
| 2020-06-15 | 2020-06-11 | 0.315 | 7,296,000 | -4,000 | 0.39% | 2,298,240 |
| 2020-06-11 | 2020-06-09 | 0.350 | 7,300,000 | +40,000 | 0.39% | 2,555,000 |
| 2020-06-09 | 2020-06-05 | 0.315 | 7,260,000 | +190,000 | 0.39% | 2,286,900 |
| 2020-06-05 | 2020-06-03 | 0.340 | 7,070,000 | +30,000 | 0.38% | 2,403,800 |
| 2020-05-29 | 2020-05-27 | 0.335 | 7,040,000 | -120,000 | 0.38% | 2,358,400 |
| 2020-05-28 | 2020-05-26 | 0.320 | 7,160,000 | +120,000 | 0.39% | 2,291,200 |
| 2020-05-22 | 2020-05-20 | 0.335 | 7,040,000 | -120,000 | 0.38% | 2,358,400 |
| 2020-05-19 | 2020-05-15 | 0.320 | 7,160,000 | +120,000 | 0.39% | 2,291,200 |
| 2020-05-18 | 2020-05-14 | 0.320 | 7,040,000 | -200,000 | 0.38% | 2,252,800 |
| 2020-05-08 | 2020-05-06 | 0.330 | 7,240,000 | +120,000 | 0.39% | 2,389,200 |
| 2020-05-06 | 2020-05-04 | 0.320 | 7,120,000 | +80,000 | 0.38% | 2,278,400 |
| 2020-04-28 | 2020-04-24 | 0.325 | 7,040,000 | -160,000 | 0.38% | 2,288,000 |
| 2020-04-14 | 2020-04-08 | 0.355 | 7,200,000 | +80,000 | 0.39% | 2,556,000 |
| 2020-04-09 | 2020-04-07 | 0.370 | 7,120,000 | -200,000 | 0.38% | 2,634,400 |
| 2020-04-07 | 2020-04-03 | 0.355 | 7,320,000 | +200,000 | 0.39% | 2,598,600 |
| 2020-04-06 | 2020-04-02 | 0.355 | 7,120,000 | -240,000 | 0.38% | 2,527,600 |
| 2020-04-02 | 2020-03-31 | 0.330 | 7,360,000 | -80,000 | 0.40% | 2,428,800 |
| 2020-04-01 | 2020-03-30 | 0.310 | 7,440,000 | +100,000 | 0.40% | 2,306,400 |
| 2020-03-31 | 2020-03-27 | 0.340 | 7,340,000 | +220,000 | 0.40% | 2,495,600 |
| 2020-03-24 | 2020-03-20 | 0.320 | 7,120,000 | +80,000 | 0.38% | 2,278,400 |
| 2020-03-20 | 2020-03-18 | 0.360 | 7,040,000 | -160,000 | 0.38% | 2,534,400 |
| 2020-03-18 | 2020-03-16 | 0.370 | 7,200,000 | +160,000 | 0.39% | 2,664,000 |
| 2020-03-13 | 2020-03-11 | 0.540 | 7,040,000 | -80,000 | 0.38% | 3,801,600 |
| 2020-03-11 | 2020-03-09 | 0.540 | 7,120,000 | +80,000 | 0.38% | 3,844,800 |
| 2020-03-03 | 2020-02-28 | 0.590 | 7,040,000 | -30,000 | 0.38% | 4,153,600 |
| 2019-09-18 | 2019-09-16 | 0.680 | 7,070,000 | +34,000 | 0.38% | 4,807,600 |
| 2019-08-08 | 2019-08-06 | 0.720 | 7,036,000 | -30,000 | 0.38% | 5,065,920 |
| 2019-08-01 | 2019-07-30 | 0.770 | 7,066,000 | -30,000 | 0.38% | 5,440,820 |
| 2019-07-30 | 2019-07-26 | 0.810 | 7,096,000 | +30,000 | 0.38% | 5,747,760 |
| 2019-07-25 | 2019-07-23 | 0.770 | 7,066,000 | -80,000 | 0.38% | 5,440,820 |
| 2019-07-22 | 2019-07-18 | 0.820 | 7,146,000 | +40,000 | 0.39% | 5,859,720 |
| 2019-07-19 | 2019-07-17 | 0.820 | 7,106,000 | +40,000 | 0.38% | 5,826,920 |
| 2019-07-11 | 2019-07-09 | 0.750 | 7,066,000 | +1,190,000 | 0.38% | 5,299,500 |
| 2019-07-10 | 2019-07-08 | 0.760 | 5,876,000 | +160,000 | 0.32% | 4,465,760 |
| 2019-07-03 | 2019-06-28 | 0.810 | 5,716,000 | -100,000 | 0.31% | 4,629,960 |
| 2019-05-08 | 2019-05-06 | 0.760 | 5,816,000 | -50,000 | 0.31% | 4,420,160 |
| 2019-04-30 | 2019-04-26 | 0.780 | 5,866,000 | -508,000 | 0.32% | 4,575,480 |
| 2019-04-18 | 2019-04-16 | 0.790 | 6,374,000 | -90,000 | 0.34% | 5,035,460 |
| 2019-04-15 | 2019-04-11 | 0.820 | 6,464,000 | +20,000 | 0.35% | 5,300,480 |
| 2019-04-11 | 2019-04-09 | 0.850 | 6,444,000 | -310,000 | 0.35% | 5,477,400 |
| 2019-04-04 | 2019-04-02 | 0.780 | 6,754,000 | -250,000 | 0.37% | 5,268,120 |
| 2019-04-03 | 2019-04-01 | 0.740 | 7,004,000 | -88,000 | 0.38% | 5,182,960 |
| 2019-04-01 | 2019-03-28 | 0.700 | 7,092,000 | -20,000 | 0.38% | 4,964,400 |
| 2019-03-29 | 2019-03-27 | 0.610 | 7,112,000 | -508,000 | 0.38% | 4,338,320 |
| 2019-03-27 | 2019-03-25 | 0.570 | 7,620,000 | +220,000 | 0.41% | 4,343,400 |
| 2019-03-15 | 2019-03-13 | 0.550 | 7,400,000 | +50,000 | 0.40% | 4,070,000 |
| 2019-03-12 | 2019-03-08 | 0.550 | 7,350,000 | +88,000 | 0.40% | 4,042,500 |
| 2019-03-11 | 2019-03-07 | 0.560 | 7,262,000 | +150,000 | 0.39% | 4,066,720 |
| 2019-03-06 | 2019-03-04 | 0.600 | 7,112,000 | +30,000 | 0.38% | 4,267,200 |
| 2019-02-20 | 2019-02-18 | 0.580 | 7,082,000 | -38,000 | 0.38% | 4,107,560 |
| 2019-02-11 | 2019-02-04 | 0.490 | 7,120,000 | +358,000 | 0.39% | 3,488,800 |
| 2019-01-30 | 2019-01-28 | 0.485 | 6,762,000 | -94,000 | 0.37% | 3,279,570 |
| 2019-01-29 | 2019-01-25 | 0.490 | 6,856,000 | +94,000 | 0.37% | 3,359,440 |
| 2019-01-25 | 2019-01-23 | 0.470 | 6,762,000 | -300,000 | 0.37% | 3,178,140 |
| 2019-01-24 | 2019-01-22 | 0.475 | 7,062,000 | +300,000 | 0.38% | 3,354,450 |
| 2019-01-23 | 2019-01-21 | 0.510 | 6,762,000 | -200,000 | 0.37% | 3,448,620 |
| 2019-01-22 | 2019-01-18 | 0.490 | 6,962,000 | +190,000 | 0.38% | 3,411,380 |
| 2019-01-07 | 2019-01-03 | 0.435 | 6,772,000 | +126,000 | 0.37% | 2,945,820 |
| 2019-01-03 | 2018-12-31 | 0.475 | 6,646,000 | +120,000 | 0.36% | 3,156,850 |
| 2018-12-19 | 2018-12-17 | 0.500 | 6,526,000 | -210,000 | 0.35% | 3,263,000 |
| 2018-12-05 | 2018-12-03 | 0.540 | 6,736,000 | -500,000 | 0.36% | 3,637,440 |
| 2018-12-04 | 2018-11-30 | 0.520 | 7,236,000 | +100,000 | 0.39% | 3,762,720 |
| 2018-12-03 | 2018-11-29 | 0.510 | 7,136,000 | +200,000 | 0.39% | 3,639,360 |
| 2018-11-30 | 2018-11-28 | 0.530 | 6,936,000 | +100,000 | 0.38% | 3,676,080 |
| 2018-11-23 | 2018-11-21 | 0.530 | 6,836,000 | +200,000 | 0.37% | 3,623,080 |
| 2018-11-20 | 2018-11-16 | 0.570 | 6,636,000 | -180,000 | 0.36% | 3,782,520 |
| 2018-11-19 | 2018-11-15 | 0.550 | 6,816,000 | +180,000 | 0.37% | 3,748,800 |
| 2018-11-14 | 2018-11-12 | 0.590 | 6,636,000 | +260,000 | 0.36% | 3,915,240 |
| 2018-11-12 | 2018-11-08 | 0.610 | 6,376,000 | -150,000 | 0.34% | 3,889,360 |
| 2018-11-09 | 2018-11-07 | 0.590 | 6,526,000 | +100,000 | 0.35% | 3,850,340 |
| 2018-11-08 | 2018-11-06 | 0.600 | 6,426,000 | +100,000 | 0.35% | 3,855,600 |
| 2018-11-02 | 2018-10-31 | 0.580 | 6,326,000 | -226,000 | 0.34% | 3,669,080 |
| 2018-11-01 | 2018-10-30 | 0.550 | 6,552,000 | +50,000 | 0.35% | 3,603,600 |
| 2018-10-24 | 2018-10-22 | 0.650 | 6,502,000 | -26,000 | 0.35% | 4,226,300 |
| 2018-10-23 | 2018-10-19 | 0.630 | 6,528,000 | +106,000 | 0.35% | 4,112,640 |
| 2018-10-16 | 2018-10-12 | 0.690 | 6,422,000 | +1,200,000 | 0.35% | 4,431,180 |
| 2018-10-15 | 2018-10-11 | 0.680 | 5,222,000 | -54,000 | 0.28% | 3,550,960 |
| 2018-10-12 | 2018-10-10 | 0.790 | 5,276,000 | +100,000 | 0.29% | 4,168,040 |
| 2018-10-08 | 2018-10-04 | 0.770 | 5,176,000 | -52,000 | 0.28% | 3,985,520 |
| 2018-10-05 | 2018-10-03 | 0.800 | 5,228,000 | -38,000 | 0.28% | 4,182,400 |
| 2018-10-04 | 2018-10-02 | 0.820 | 5,266,000 | +200,000 | 0.29% | 4,318,120 |
| 2018-10-02 | 2018-09-27 | 0.770 | 5,066,000 | -26,000 | 0.27% | 3,900,820 |
| 2018-09-28 | 2018-09-26 | 0.740 | 5,092,000 | -26,000 | 0.28% | 3,768,080 |
| 2018-09-27 | 2018-09-24 | 0.730 | 5,118,000 | -26,000 | 0.28% | 3,736,140 |
| 2018-09-26 | 2018-09-21 | 0.730 | 5,144,000 | -28,000 | 0.28% | 3,755,120 |
| 2018-09-24 | 2018-09-20 | 0.680 | 5,172,000 | -20,000 | 0.28% | 3,516,960 |
| 2018-09-21 | 2018-09-19 | 0.600 | 5,192,000 | -110,000 | 0.28% | 3,115,200 |
| 2018-09-20 | 2018-09-18 | 0.560 | 5,302,000 | -164,000 | 0.29% | 2,969,120 |
| 2018-09-17 | 2018-09-13 | 0.580 | 5,466,000 | +20,000 | 0.30% | 3,170,280 |
| 2018-09-14 | 2018-09-12 | 0.520 | 5,446,000 | +2,000 | 0.30% | 2,831,920 |
| 2018-09-13 | 2018-09-11 | 0.520 | 5,444,000 | -200,000 | 0.30% | 2,830,880 |
| 2018-09-12 | 2018-09-10 | 0.510 | 5,644,000 | +124,000 | 0.31% | 2,878,440 |
| 2018-09-11 | 2018-09-07 | 0.530 | 5,520,000 | -2,000 | 0.30% | 2,925,600 |
| 2018-09-06 | 2018-09-04 | 0.580 | 5,522,000 | -112,000 | 0.30% | 3,202,760 |
| 2018-09-05 | 2018-09-03 | 0.550 | 5,634,000 | +430,000 | 0.31% | 3,098,700 |
| 2018-09-04 | 2018-08-31 | 0.550 | 5,204,000 | -80,000 | 0.28% | 2,862,200 |
| 2018-09-03 | 2018-08-30 | 0.550 | 5,284,000 | -312,000 | 0.29% | 2,906,200 |
| 2018-08-31 | 2018-08-29 | 0.530 | 5,596,000 | +30,000 | 0.30% | 2,965,880 |
| 2018-08-30 | 2018-08-28 | 0.510 | 5,566,000 | +600,000 | 0.30% | 2,838,660 |
| 2018-08-29 | 2018-08-27 | 0.530 | 4,966,000 | +40,000 | 0.27% | 2,631,980 |
| 2018-08-28 | 2018-08-24 | 0.520 | 4,926,000 | -68,000 | 0.27% | 2,561,520 |
| 2018-08-23 | 2018-08-21 | 0.500 | 4,994,000 | +278,000 | 0.27% | 2,497,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 4,716,000 | +100,000 | 0.26% | 2,405,160 |
| 2018-08-16 | 2018-08-14 | 0.530 | 4,616,000 | +66,000 | 0.25% | 2,446,480 |
| 2018-08-14 | 2018-08-10 | 0.580 | 4,550,000 | +82,000 | 0.25% | 2,639,000 |
| 2018-08-13 | 2018-08-09 | 0.610 | 4,468,000 | +200,000 | 0.24% | 2,725,480 |
| 2018-08-09 | 2018-08-07 | 0.590 | 4,268,000 | -100,000 | 0.23% | 2,518,120 |
| 2018-08-08 | 2018-08-06 | 0.570 | 4,368,000 | +100,000 | 0.24% | 2,489,760 |
| 2018-08-07 | 2018-08-03 | 0.580 | 4,268,000 | -450,000 | 0.23% | 2,475,440 |
| 2018-08-06 | 2018-08-02 | 0.540 | 4,718,000 | +250,000 | 0.26% | 2,547,720 |
| 2018-08-03 | 2018-08-01 | 0.600 | 4,468,000 | +200,000 | 0.24% | 2,680,800 |
| 2018-07-09 | 2018-07-05 | 0.820 | 4,268,000 | -100,000 | 0.23% | 3,499,760 |
| 2018-07-06 | 2018-07-04 | 0.820 | 4,368,000 | -100,000 | 0.24% | 3,581,760 |
| 2018-06-29 | 2018-06-27 | 0.820 | 4,468,000 | +100,000 | 0.24% | 3,663,760 |
| 2018-06-27 | 2018-06-25 | 0.870 | 4,368,000 | -370,000 | 0.24% | 3,800,160 |
| 2018-06-26 | 2018-06-22 | 0.840 | 4,738,000 | -350,000 | 0.26% | 3,979,920 |
| 2018-06-25 | 2018-06-21 | 0.840 | 5,088,000 | +410,000 | 0.28% | 4,273,920 |
| 2018-06-21 | 2018-06-19 | 0.890 | 4,678,000 | -398,000 | 0.25% | 4,163,420 |
| 2018-06-20 | 2018-06-15 | 0.930 | 5,076,000 | +100,000 | 0.28% | 4,720,680 |
| 2018-06-19 | 2018-06-14 | 0.910 | 4,976,000 | +130,000 | 0.27% | 4,528,160 |
| 2018-06-15 | 2018-06-13 | 0.920 | 4,846,000 | +78,000 | 0.26% | 4,458,320 |
| 2018-06-14 | 2018-06-12 | 0.980 | 4,768,000 | +120,000 | 0.26% | 4,672,640 |
| 2018-06-13 | 2018-06-11 | 0.990 | 4,648,000 | -370,000 | 0.25% | 4,601,520 |
| 2018-06-12 | 2018-06-08 | 0.960 | 5,018,000 | +164,000 | 0.27% | 4,817,280 |
| 2018-06-11 | 2018-06-07 | 0.960 | 4,854,000 | +200,000 | 0.26% | 4,659,840 |
| 2018-06-08 | 2018-06-06 | 0.960 | 4,654,000 | -50,000 | 0.25% | 4,467,840 |
| 2018-06-07 | 2018-06-05 | 0.950 | 4,704,000 | +100,000 | 0.26% | 4,468,800 |
| 2018-06-06 | 2018-06-04 | 0.990 | 4,604,000 | +158,000 | 0.25% | 4,557,960 |
| 2018-06-05 | 2018-06-01 | 1.040 | 4,446,000 | -194,000 | 0.24% | 4,623,840 |
| 2018-06-04 | 2018-05-31 | 1.040 | 4,640,000 | +230,000 | 0.25% | 4,825,600 |
| 2018-06-01 | 2018-05-30 | 1.000 | 4,410,000 | +1,056,000 | 0.24% | 4,410,000 |
| 2018-05-31 | 2018-05-29 | 1.040 | 3,354,000 | -180,000 | 0.18% | 3,488,160 |
| 2018-05-25 | 2018-05-23 | 1.130 | 3,534,000 | -70,000 | 0.19% | 3,993,420 |
| 2018-05-24 | 2018-05-21 | 1.160 | 3,604,000 | +260,000 | 0.20% | 4,180,640 |
| 2018-05-23 | 2018-05-18 | 1.130 | 3,344,000 | +140,000 | 0.18% | 3,778,720 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,204,000 | -20,000 | 0.17% | 3,332,160 |
| 2018-05-17 | 2018-05-15 | 1.040 | 3,224,000 | -110,000 | 0.17% | 3,352,960 |
| 2018-05-15 | 2018-05-11 | 0.970 | 3,334,000 | -130,000 | 0.18% | 3,233,980 |
| 2018-05-11 | 2018-05-09 | 0.930 | 3,464,000 | +890,000 | 0.19% | 3,221,520 |
| 2018-05-04 | 2018-05-02 | 0.870 | 2,574,000 | -20,000 | 0.17% | 2,239,380 |
| 2018-04-30 | 2018-04-26 | 0.820 | 2,594,000 | -20,000 | 0.17% | 2,127,080 |
| 2018-04-18 | 2018-04-16 | 0.790 | 2,614,000 | +20,000 | 0.17% | 2,065,060 |
| 2018-04-17 | 2018-04-13 | 0.810 | 2,594,000 | +100,000 | 0.17% | 2,101,140 |
| 2018-04-16 | 2018-04-12 | 0.860 | 2,494,000 | -20,000 | 0.16% | 2,144,840 |
| 2018-04-11 | 2018-04-09 | 0.790 | 2,514,000 | +100,000 | 0.16% | 1,986,060 |
| 2018-04-03 | 2018-03-28 | 0.810 | 2,414,000 | -20,000 | 0.16% | 1,955,340 |
| 2018-03-26 | 2018-03-22 | 0.830 | 2,434,000 | -60,000 | 0.16% | 2,020,220 |
| 2018-03-05 | 2018-03-01 | 0.800 | 2,494,000 | +30,000 | 0.16% | 1,995,200 |
| 2018-02-13 | 2018-02-09 | 0.800 | 2,464,000 | +30,000 | 0.16% | 1,971,200 |
| 2018-02-09 | 2018-02-07 | 0.900 | 2,434,000 | +30,000 | 0.16% | 2,190,600 |
| 2018-02-08 | 2018-02-06 | 0.850 | 2,404,000 | -60,000 | 0.16% | 2,043,400 |
| 2018-02-02 | 2018-01-31 | 0.940 | 2,464,000 | +52,000 | 0.16% | 2,316,160 |
| 2018-02-01 | 2018-01-30 | 0.980 | 2,412,000 | -30,000 | 0.16% | 2,363,760 |
| 2018-01-29 | 2018-01-25 | 1.000 | 2,442,000 | +30,000 | 0.16% | 2,442,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 2,412,000 | +1,010,000 | 0.16% | 2,363,760 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,402,000 | +30,000 | 0.09% | 1,289,840 |
| 2018-01-24 | 2018-01-22 | 0.910 | 1,372,000 | -60,000 | 0.09% | 1,248,520 |
| 2018-01-23 | 2018-01-19 | 0.870 | 1,432,000 | -30,000 | 0.09% | 1,245,840 |
| 2018-01-22 | 2018-01-18 | 0.850 | 1,462,000 | -20,000 | 0.10% | 1,242,700 |
| 2018-01-19 | 2018-01-17 | 0.770 | 1,482,000 | +30,000 | 0.10% | 1,141,140 |
| 2018-01-16 | 2018-01-12 | 0.760 | 1,452,000 | +60,000 | 0.09% | 1,103,520 |
| 2018-01-12 | 2018-01-10 | 0.720 | 1,392,000 | +30,000 | 0.09% | 1,002,240 |
| 2018-01-10 | 2018-01-08 | 0.640 | 1,362,000 | -50,000 | 0.09% | 871,680 |
| 2018-01-09 | 2018-01-05 | 0.630 | 1,412,000 | -20,000 | 0.09% | 889,560 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,432,000 | +170,000 | 0.09% | 916,480 |
| 2017-12-11 | 2017-12-07 | 0.530 | 1,262,000 | -112,000 | 0.08% | 668,860 |
| 2017-11-29 | 2017-11-27 | 0.550 | 1,374,000 | -100,000 | 0.09% | 755,700 |
| 2017-11-24 | 2017-11-22 | 0.520 | 1,474,000 | -100,000 | 0.10% | 766,480 |
| 2017-11-17 | 2017-11-15 | 0.530 | 1,574,000 | +200,000 | 0.10% | 834,220 |
| 2017-11-06 | 2017-11-02 | 0.610 | 1,374,000 | -100,000 | 0.09% | 838,140 |
| 2017-11-02 | 2017-10-31 | 0.590 | 1,474,000 | +100,000 | 0.10% | 869,660 |
| 2017-11-01 | 2017-10-30 | 0.600 | 1,374,000 | -100,000 | 0.09% | 824,400 |
| 2017-10-31 | 2017-10-27 | 0.540 | 1,474,000 | -142,000 | 0.10% | 795,960 |
| 2017-10-30 | 2017-10-26 | 0.530 | 1,616,000 | -160,000 | 0.11% | 856,480 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,776,000 | -30,000 | 0.12% | 923,520 |
| 2017-10-23 | 2017-10-19 | 0.495 | 1,806,000 | +30,000 | 0.12% | 893,970 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,776,000 | -570,000 | 0.12% | 959,040 |
| 2017-10-17 | 2017-10-13 | 0.510 | 2,346,000 | +570,000 | 0.15% | 1,196,460 |
| 2017-10-13 | 2017-10-11 | 0.500 | 1,776,000 | -40,000 | 0.12% | 888,000 |
| 2017-10-06 | 2017-10-03 | 0.530 | 1,816,000 | -100,000 | 0.12% | 962,480 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,916,000 | +200,000 | 0.12% | 996,320 |
| 2017-10-03 | 2017-09-28 | 0.530 | 1,716,000 | -258,000 | 0.11% | 909,480 |
| 2017-09-26 | 2017-09-22 | 0.500 | 1,974,000 | -142,000 | 0.13% | 987,000 |
| 2017-09-22 | 2017-09-20 | 0.490 | 2,116,000 | +440,000 | 0.14% | 1,036,840 |
| 2017-08-11 | 2017-08-09 | 0.510 | 1,676,000 | -2,000 | 0.11% | 854,760 |
| 2017-08-03 | 2017-08-01 | 0.520 | 1,678,000 | +80,000 | 0.11% | 872,560 |
| 2017-08-01 | 2017-07-28 | 0.540 | 1,598,000 | +2,000 | 0.10% | 862,920 |
| 2017-07-31 | 2017-07-27 | 0.520 | 1,596,000 | -36,000 | 0.10% | 829,920 |
| 2017-07-26 | 2017-07-24 | 0.520 | 1,632,000 | +52,000 | 0.11% | 848,640 |
| 2017-07-18 | 2017-07-14 | 0.530 | 1,580,000 | +120,000 | 0.10% | 837,400 |
| 2017-07-14 | 2017-07-12 | 0.530 | 1,460,000 | -10,000 | 0.10% | 773,800 |
| 2017-07-13 | 2017-07-11 | 0.530 | 1,470,000 | +60,000 | 0.10% | 779,100 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,410,000 | -46,000 | 0.09% | 761,400 |
| 2017-05-22 | 2017-05-18 | 0.530 | 1,456,000 | -200,000 | 0.09% | 771,680 |
| 2017-04-12 | 2017-04-10 | 0.660 | 1,656,000 | +20,000 | 0.11% | 1,092,960 |
| 2017-04-11 | 2017-04-07 | 0.660 | 1,636,000 | +40,000 | 0.11% | 1,079,760 |
| 2017-02-28 | 2017-02-24 | 0.700 | 1,596,000 | -4,000 | 0.10% | 1,117,200 |
| 2017-02-23 | 2017-02-21 | 0.710 | 1,600,000 | -50,000 | 0.10% | 1,136,000 |
| 2017-02-15 | 2017-02-13 | 0.730 | 1,650,000 | -70,000 | 0.11% | 1,204,500 |
| 2017-02-14 | 2017-02-10 | 0.740 | 1,720,000 | +50,000 | 0.11% | 1,272,800 |
| 2017-02-13 | 2017-02-09 | 0.740 | 1,670,000 | -50,000 | 0.11% | 1,235,800 |
| 2017-02-08 | 2017-02-06 | 0.740 | 1,720,000 | -170,000 | 0.11% | 1,272,800 |
| 2017-02-06 | 2017-02-02 | 0.740 | 1,890,000 | -80,000 | 0.12% | 1,398,600 |
| 2017-02-03 | 2017-02-01 | 0.760 | 1,970,000 | -100,000 | 0.13% | 1,497,200 |
| 2017-01-25 | 2017-01-23 | 0.750 | 2,070,000 | -100,000 | 0.13% | 1,552,500 |
| 2017-01-24 | 2017-01-20 | 0.770 | 2,170,000 | +116,000 | 0.14% | 1,670,900 |
| 2017-01-23 | 2017-01-19 | 0.750 | 2,054,000 | +170,000 | 0.13% | 1,540,500 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,884,000 | +100,000 | 0.12% | 1,356,480 |
| 2017-01-12 | 2017-01-10 | 0.720 | 1,784,000 | +26,000 | 0.12% | 1,284,480 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,758,000 | +158,000 | 0.11% | 1,336,080 |
| 2016-12-07 | 2016-12-05 | 0.700 | 1,600,000 | +50,000 | 0.10% | 1,120,000 |
| 2016-12-06 | 2016-12-02 | 0.710 | 1,550,000 | +50,000 | 0.10% | 1,100,500 |
| 2016-12-05 | 2016-12-01 | 0.720 | 1,500,000 | -100,000 | 0.10% | 1,080,000 |
| 2016-11-24 | 2016-11-22 | 0.730 | 1,600,000 | +100,000 | 0.10% | 1,168,000 |
| 2016-11-16 | 2016-11-14 | 0.640 | 1,500,000 | -60,000 | 0.10% | 960,000 |
| 2016-10-31 | 2016-10-27 | 0.780 | 1,560,000 | +60,000 | 0.10% | 1,216,800 |
| 2016-10-25 | 2016-10-20 | 0.820 | 1,500,000 | -90,000 | 0.10% | 1,230,000 |
| 2016-10-24 | 2016-10-19 | 0.710 | 1,590,000 | -10,000 | 0.10% | 1,128,900 |
| 2016-10-20 | 2016-10-18 | 0.700 | 1,600,000 | +100,000 | 0.10% | 1,120,000 |
| 2016-10-19 | 2016-10-17 | 0.670 | 1,500,000 | -170,000 | 0.10% | 1,005,000 |
| 2016-10-18 | 2016-10-14 | 0.650 | 1,670,000 | +50,000 | 0.11% | 1,085,500 |
| 2016-10-17 | 2016-10-13 | 0.620 | 1,620,000 | +100,000 | 0.11% | 1,004,400 |
| 2016-10-13 | 2016-10-11 | 0.690 | 1,520,000 | -80,000 | 0.10% | 1,048,800 |
| 2016-10-12 | 2016-10-07 | 0.700 | 1,600,000 | +20,000 | 0.10% | 1,120,000 |
| 2016-10-11 | 2016-10-06 | 0.730 | 1,580,000 | +60,000 | 0.10% | 1,153,400 |
| 2016-10-07 | 2016-10-05 | 0.670 | 1,520,000 | -90,000 | 0.10% | 1,018,400 |
| 2016-10-06 | 2016-10-04 | 0.680 | 1,610,000 | +70,000 | 0.10% | 1,094,800 |
| 2016-10-03 | 2016-09-29 | 0.560 | 1,540,000 | -20,000 | 0.10% | 862,400 |
| 2016-07-19 | 2016-07-15 | 0.530 | 1,560,000 | -130,000 | 0.10% | 826,800 |
| 2016-07-04 | 2016-06-29 | 0.530 | 1,690,000 | +4,000 | 0.11% | 895,700 |
| 2016-06-23 | 2016-06-21 | 0.550 | 1,686,000 | +40,000 | 0.11% | 927,300 |
| 2015-12-15 | 2015-12-11 | 0.660 | 1,646,000 | +126,000 | 0.11% | 1,086,360 |
| 2015-12-04 | 2015-12-02 | 0.730 | 1,520,000 | -500,000 | 0.10% | 1,109,600 |
| 2015-12-03 | 2015-12-01 | 0.730 | 2,020,000 | +500,000 | 0.13% | 1,474,600 |
| 2015-10-19 | 2015-10-15 | 0.840 | 1,520,000 | -20,000 | 0.10% | 1,276,800 |
| 2015-10-16 | 2015-10-14 | 0.840 | 1,540,000 | -40,000 | 0.10% | 1,293,600 |
| 2015-10-14 | 2015-10-12 | 0.860 | 1,580,000 | -70,000 | 0.10% | 1,358,800 |
| 2015-10-13 | 2015-10-09 | 0.830 | 1,650,000 | +10,000 | 0.11% | 1,369,500 |
| 2015-10-12 | 2015-10-08 | 0.790 | 1,640,000 | -58,000 | 0.11% | 1,295,600 |
| 2015-10-09 | 2015-10-07 | 0.850 | 1,698,000 | +78,000 | 0.11% | 1,443,300 |
| 2015-09-24 | 2015-09-22 | 0.710 | 1,620,000 | +50,000 | 0.11% | 1,150,200 |
| 2015-09-21 | 2015-09-17 | 0.740 | 1,570,000 | -132,000 | 0.10% | 1,161,800 |
| 2015-09-18 | 2015-09-16 | 0.720 | 1,702,000 | +132,000 | 0.11% | 1,225,440 |
| 2015-09-11 | 2015-09-09 | 0.740 | 1,570,000 | -6,000 | 0.10% | 1,161,800 |
| 2015-09-10 | 2015-09-08 | 0.720 | 1,576,000 | -40,000 | 0.10% | 1,134,720 |
| 2015-09-08 | 2015-09-04 | 0.690 | 1,616,000 | +40,000 | 0.11% | 1,115,040 |
| 2015-08-27 | 2015-08-25 | 0.660 | 1,576,000 | +80,000 | 0.10% | 1,040,160 |
| 2015-08-11 | 2015-08-07 | 0.940 | 1,496,000 | -20,000 | 0.10% | 1,406,240 |
| 2015-08-10 | 2015-08-06 | 0.920 | 1,516,000 | +20,000 | 0.10% | 1,394,720 |
| 2015-07-13 | 2015-07-09 | 1.110 | 1,496,000 | -40,000 | 0.10% | 1,660,560 |
| 2015-07-09 | 2015-07-07 | 1.000 | 1,536,000 | +60,000 | 0.10% | 1,536,000 |
| 2015-07-08 | 2015-07-06 | 1.180 | 1,476,000 | +58,000 | 0.10% | 1,741,680 |
| 2015-06-19 | 2015-06-17 | 1.390 | 1,418,000 | -60,000 | 0.09% | 1,971,020 |
| 2015-06-18 | 2015-06-16 | 1.370 | 1,478,000 | +8,000 | 0.10% | 2,024,860 |
| 2015-06-17 | 2015-06-15 | 1.400 | 1,470,000 | -30,000 | 0.10% | 2,058,000 |
| 2015-06-12 | 2015-06-10 | 1.430 | 1,500,000 | -20,000 | 0.10% | 2,145,000 |
| 2015-06-09 | 2015-06-05 | 1.510 | 1,520,000 | +30,000 | 0.10% | 2,295,200 |
| 2015-06-01 | 2015-05-28 | 1.600 | 1,490,000 | +30,000 | 0.10% | 2,384,000 |
| 2015-05-28 | 2015-05-26 | 1.620 | 1,460,000 | -2,000 | 0.10% | 2,365,200 |
| 2015-05-27 | 2015-05-22 | 1.650 | 1,462,000 | +12,000 | 0.10% | 2,412,300 |
| 2015-05-22 | 2015-05-20 | 1.650 | 1,450,000 | +20,000 | 0.09% | 2,392,500 |
| 2015-05-21 | 2015-05-19 | 1.690 | 1,430,000 | -50,000 | 0.09% | 2,416,700 |
| 2015-05-15 | 2015-05-13 | 1.750 | 1,480,000 | -20,000 | 0.10% | 2,590,000 |
| 2015-05-11 | 2015-05-07 | 1.770 | 1,500,000 | +20,000 | 0.10% | 2,655,000 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,480,000 | -40,000 | 0.10% | 2,708,400 |
| 2015-05-06 | 2015-05-04 | 1.780 | 1,520,000 | +50,000 | 0.10% | 2,705,600 |
| 2015-05-05 | 2015-04-30 | 1.750 | 1,470,000 | +50,000 | 0.10% | 2,572,500 |
| 2015-04-29 | 2015-04-27 | 1.760 | 1,420,000 | -20,000 | 0.09% | 2,499,200 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,440,000 | +80,000 | 0.09% | 2,433,600 |
| 2015-04-27 | 2015-04-23 | 1.670 | 1,360,000 | -100,000 | 0.09% | 2,271,200 |
| 2015-04-24 | 2015-04-22 | 1.680 | 1,460,000 | -80,000 | 0.10% | 2,452,800 |
| 2015-04-23 | 2015-04-21 | 1.630 | 1,540,000 | +40,000 | 0.10% | 2,510,200 |
| 2015-04-22 | 2015-04-20 | 1.610 | 1,500,000 | +20,000 | 0.10% | 2,415,000 |
| 2015-04-21 | 2015-04-17 | 1.790 | 1,480,000 | -40,000 | 0.10% | 2,649,200 |
| 2015-04-20 | 2015-04-16 | 1.890 | 1,520,000 | +86,000 | 0.10% | 2,872,800 |
| 2015-04-17 | 2015-04-15 | 1.820 | 1,434,000 | +100,000 | 0.09% | 2,609,880 |
| 2015-04-16 | 2015-04-14 | 1.820 | 1,334,000 | -42,000 | 0.09% | 2,427,880 |
| 2015-04-15 | 2015-04-13 | 1.910 | 1,376,000 | -24,000 | 0.09% | 2,628,160 |
| 2015-04-14 | 2015-04-10 | 1.560 | 1,400,000 | +70,000 | 0.09% | 2,184,000 |
| 2015-04-13 | 2015-04-09 | 1.530 | 1,330,000 | -10,000 | 0.09% | 2,034,900 |
| 2015-04-02 | 2015-03-31 | 1.310 | 1,340,000 | -20,000 | 0.09% | 1,755,400 |
| 2015-03-31 | 2015-03-27 | 1.310 | 1,360,000 | +30,000 | 0.09% | 1,781,600 |
| 2015-03-30 | 2015-03-26 | 1.350 | 1,330,000 | -38,000 | 0.09% | 1,795,500 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,368,000 | +58,000 | 0.09% | 1,751,040 |
| 2015-03-25 | 2015-03-23 | 1.220 | 1,310,000 | -10,000 | 0.09% | 1,598,200 |
| 2015-03-24 | 2015-03-20 | 1.250 | 1,320,000 | +10,000 | 0.09% | 1,650,000 |
| 2015-03-20 | 2015-03-18 | 1.300 | 1,310,000 | -32,000 | 0.09% | 1,703,000 |
| 2015-03-19 | 2015-03-17 | 1.240 | 1,342,000 | +50,000 | 0.09% | 1,664,080 |
| 2015-03-18 | 2015-03-16 | 1.250 | 1,292,000 | +30,000 | 0.08% | 1,615,000 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,262,000 | +30,000 | 0.08% | 1,640,600 |
| 2015-03-16 | 2015-03-12 | 1.350 | 1,232,000 | -20,000 | 0.08% | 1,663,200 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,252,000 | -10,000 | 0.08% | 1,652,640 |
| 2015-03-11 | 2015-03-09 | 1.410 | 1,262,000 | -50,000 | 0.08% | 1,779,420 |
| 2015-03-10 | 2015-03-06 | 1.440 | 1,312,000 | +80,000 | 0.09% | 1,889,280 |
| 2015-03-02 | 2015-02-26 | 1.600 | 1,232,000 | +22,000 | 0.08% | 1,971,200 |
| 2015-02-26 | 2015-02-24 | 1.640 | 1,210,000 | -128,000 | 0.08% | 1,984,400 |
| 2015-02-24 | 2015-02-18 | 1.670 | 1,338,000 | -50,000 | 0.09% | 2,234,460 |
| 2015-02-23 | 2015-02-16 | 1.600 | 1,388,000 | +50,000 | 0.09% | 2,220,800 |
| 2015-02-12 | 2015-02-10 | 1.520 | 1,338,000 | -20,000 | 0.09% | 2,033,760 |
| 2015-02-11 | 2015-02-09 | 1.440 | 1,358,000 | -10,000 | 0.09% | 1,955,520 |
| 2015-02-09 | 2015-02-05 | 1.380 | 1,368,000 | +12,000 | 0.09% | 1,887,840 |
| 2015-02-06 | 2015-02-04 | 1.480 | 1,356,000 | -484,000 | 0.09% | 2,006,880 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,840,000 | -10,000 | 0.12% | 2,428,800 |
| 2015-02-03 | 2015-01-30 | 1.240 | 1,850,000 | +102,000 | 0.12% | 2,294,000 |
| 2015-01-27 | 2015-01-23 | 1.240 | 1,748,000 | +300,000 | 0.11% | 2,167,520 |
| 2015-01-26 | 2015-01-22 | 1.280 | 1,448,000 | -20,000 | 0.09% | 1,853,440 |
| 2015-01-23 | 2015-01-21 | 1.270 | 1,468,000 | -200,000 | 0.10% | 1,864,360 |
| 2015-01-22 | 2015-01-20 | 1.260 | 1,668,000 | +90,000 | 0.11% | 2,101,680 |
| 2015-01-21 | 2015-01-19 | 1.340 | 1,578,000 | +4,000 | 0.10% | 2,114,520 |
| 2015-01-14 | 2015-01-12 | 1.590 | 1,574,000 | +500,000 | 0.10% | 2,502,660 |
| 2015-01-13 | 2015-01-09 | 1.600 | 1,074,000 | -50,000 | 0.07% | 1,718,400 |
| 2015-01-12 | 2015-01-08 | 1.570 | 1,124,000 | -70,000 | 0.07% | 1,764,680 |
| 2015-01-09 | 2015-01-07 | 1.600 | 1,194,000 | +120,000 | 0.08% | 1,910,400 |
| 2015-01-08 | 2015-01-06 | 1.630 | 1,074,000 | +12,000 | 0.07% | 1,750,620 |
| 2015-01-07 | 2015-01-05 | 1.690 | 1,062,000 | -140,000 | 0.07% | 1,794,780 |
| 2015-01-06 | 2015-01-02 | 1.500 | 1,202,000 | -12,000 | 0.08% | 1,803,000 |
| 2015-01-05 | 2014-12-31 | 1.430 | 1,214,000 | +12,000 | 0.08% | 1,736,020 |
| 2015-01-02 | 2014-12-29 | 1.450 | 1,202,000 | +2,000 | 0.08% | 1,742,900 |
| 2014-12-22 | 2014-12-18 | 1.580 | 1,200,000 | -10,000 | 0.08% | 1,896,000 |
| 2014-12-19 | 2014-12-17 | 1.500 | 1,210,000 | -140,000 | 0.08% | 1,815,000 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,350,000 | +50,000 | 0.09% | 1,755,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 1,300,000 | +230,000 | 0.08% | 1,794,000 |
| 2014-12-15 | 2014-12-11 | 1.410 | 1,070,000 | +14,000 | 0.07% | 1,508,700 |
| 2014-12-11 | 2014-12-09 | 1.460 | 1,056,000 | -280,000 | 0.07% | 1,541,760 |
| 2014-12-10 | 2014-12-08 | 1.510 | 1,336,000 | +100,000 | 0.09% | 2,017,360 |
| 2014-12-09 | 2014-12-05 | 1.560 | 1,236,000 | +44,000 | 0.08% | 1,928,160 |
| 2014-12-08 | 2014-12-04 | 1.680 | 1,192,000 | +70,000 | 0.08% | 2,002,560 |
| 2014-12-05 | 2014-12-03 | 1.530 | 1,122,000 | +24,000 | 0.07% | 1,716,660 |
| 2014-12-04 | 2014-12-02 | 1.650 | 1,098,000 | +10,000 | 0.07% | 1,811,700 |
| 2014-12-03 | 2014-12-01 | 1.740 | 1,088,000 | -82,000 | 0.07% | 1,893,120 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,170,000 | -30,000 | 0.08% | 2,340,000 |
| 2014-12-01 | 2014-11-27 | 2.210 | 1,200,000 | +170,000 | 0.08% | 2,652,000 |
| 2014-11-28 | 2014-11-26 | 2.050 | 1,030,000 | -12,000 | 0.07% | 2,111,500 |
| 2014-11-27 | 2014-11-25 | 2.090 | 1,042,000 | +32,000 | 0.07% | 2,177,780 |
| 2014-11-26 | 2014-11-24 | 2.280 | 1,010,000 | -80,000 | 0.07% | 2,302,800 |
| 2014-11-25 | 2014-11-21 | 2.240 | 1,090,000 | +50,000 | 0.07% | 2,441,600 |
| 2014-11-24 | 2014-11-20 | 1.920 | 1,040,000 | -10,000 | 0.07% | 1,996,800 |
| 2014-11-18 | 2014-11-14 | 1.980 | 1,050,000 | +20,000 | 0.07% | 2,079,000 |
| 2014-11-13 | 2014-11-11 | 2.220 | 1,030,000 | +30,000 | 0.07% | 2,286,600 |
| 2014-11-12 | 2014-11-10 | 2.390 | 1,000,000 | -110,000 | 0.07% | 2,390,000 |
| 2014-11-11 | 2014-11-07 | 2.360 | 1,110,000 | +30,000 | 0.07% | 2,619,600 |
| 2014-11-07 | 2014-11-05 | 2.400 | 1,080,000 | +50,000 | 0.07% | 2,592,000 |
| 2014-11-06 | 2014-11-04 | 2.420 | 1,030,000 | +50,000 | 0.07% | 2,492,600 |
| 2014-11-04 | 2014-10-31 | 2.450 | 980,000 | -120,000 | 0.06% | 2,401,000 |
| 2014-11-03 | 2014-10-30 | 2.430 | 1,100,000 | -4,000 | 0.07% | 2,673,000 |
| 2014-10-31 | 2014-10-29 | 2.450 | 1,104,000 | +10,000 | 0.07% | 2,704,800 |
| 2014-10-30 | 2014-10-28 | 2.510 | 1,094,000 | +98,000 | 0.07% | 2,745,940 |
| 2014-10-27 | 2014-10-23 | 2.670 | 996,000 | -12,000 | 0.06% | 2,659,320 |
| 2014-10-24 | 2014-10-22 | 2.640 | 1,008,000 | +12,000 | 0.07% | 2,661,120 |
| 2014-10-22 | 2014-10-20 | 2.700 | 996,000 | -12,000 | 0.06% | 2,689,200 |
| 2014-10-21 | 2014-10-17 | 2.610 | 1,008,000 | +12,000 | 0.07% | 2,630,880 |
| 2014-10-16 | 2014-10-14 | 2.730 | 996,000 | -10,000 | 0.06% | 2,719,080 |
| 2014-10-14 | 2014-10-10 | 2.720 | 1,006,000 | +40,000 | 0.07% | 2,736,320 |
| 2014-10-07 | 2014-10-03 | 2.770 | 966,000 | +280,000 | 0.06% | 2,675,820 |
| 2014-10-06 | 2014-09-30 | 2.710 | 686,000 | -12,000 | 0.04% | 1,859,060 |
| 2014-09-30 | 2014-09-26 | 2.910 | 698,000 | +96,000 | 0.05% | 2,031,180 |
| 2014-09-29 | 2014-09-25 | 3.090 | 602,000 | +36,000 | 0.04% | 1,860,180 |
| 2014-09-26 | 2014-09-24 | 3.200 | 566,000 | +66,000 | 0.04% | 1,811,200 |
| 2014-09-24 | 2014-09-22 | 3.440 | 500,000 | +150,000 | 0.03% | 1,720,000 |
| 2014-09-23 | 2014-09-19 | 3.580 | 350,000 | +8,000 | 0.02% | 1,253,000 |
| 2014-09-11 | 2014-09-08 | 3.770 | 342,000 | -2,000 | 0.02% | 1,289,340 |
| 2014-09-10 | 2014-09-05 | 3.720 | 344,000 | -94,000 | 0.02% | 1,279,680 |
| 2014-09-02 | 2014-08-29 | 3.940 | 438,000 | +4,000 | 0.03% | 1,725,720 |
| 2014-09-01 | 2014-08-28 | 3.990 | 434,000 | -16,000 | 0.03% | 1,731,660 |
| 2014-08-29 | 2014-08-27 | 4.070 | 450,000 | -32,000 | 0.03% | 1,831,500 |
| 2014-08-28 | 2014-08-26 | 3.720 | 482,000 | -18,000 | 0.03% | 1,793,040 |
| 2014-08-26 | 2014-08-22 | 3.630 | 500,000 | -50,000 | 0.03% | 1,815,000 |
| 2014-08-25 | 2014-08-21 | 3.640 | 550,000 | -90,000 | 0.04% | 2,002,000 |
| 2014-08-21 | 2014-08-19 | 3.760 | 640,000 | +44,000 | 0.04% | 2,406,400 |
| 2014-08-20 | 2014-08-18 | 3.800 | 596,000 | +6,000 | 0.04% | 2,264,800 |
| 2014-08-19 | 2014-08-15 | 3.880 | 590,000 | -10,000 | 0.04% | 2,289,200 |
| 2014-08-18 | 2014-08-14 | 3.970 | 600,000 | -400,000 | 0.04% | 2,382,000 |
| 2014-08-15 | 2014-08-13 | 3.910 | 1,000,000 | +10,000 | 0.07% | 3,910,000 |
| 2014-08-14 | 2014-08-12 | 3.890 | 990,000 | +60,000 | 0.06% | 3,851,100 |
| 2014-08-11 | 2014-08-07 | 3.930 | 930,000 | +12,000 | 0.06% | 3,654,900 |
| 2014-08-05 | 2014-08-01 | 4.130 | 918,000 | +78,000 | 0.06% | 3,791,340 |
| 2014-08-04 | 2014-07-31 | 4.130 | 840,000 | +10,000 | 0.05% | 3,469,200 |
| 2014-08-01 | 2014-07-30 | 4.100 | 830,000 | +90,000 | 0.05% | 3,403,000 |
| 2014-07-29 | 2014-07-25 | 3.850 | 740,000 | +10,000 | 0.05% | 2,849,000 |
| 2014-07-28 | 2014-07-24 | 3.890 | 730,000 | +10,000 | 0.05% | 2,839,700 |
| 2014-07-25 | 2014-07-23 | 3.970 | 720,000 | +20,000 | 0.05% | 2,858,400 |
| 2014-07-24 | 2014-07-22 | 3.820 | 700,000 | -4,000 | 0.05% | 2,674,000 |
| 2014-07-23 | 2014-07-21 | 3.820 | 704,000 | +16,000 | 0.05% | 2,689,280 |
| 2014-07-22 | 2014-07-18 | 3.920 | 688,000 | +18,000 | 0.04% | 2,696,960 |
| 2014-07-21 | 2014-07-17 | 4.010 | 670,000 | +12,000 | 0.04% | 2,686,700 |
| 2014-07-16 | 2014-07-14 | 4.090 | 658,000 | +10,000 | 0.04% | 2,691,220 |
| 2014-07-11 | 2014-07-09 | 4.170 | 648,000 | +10,000 | 0.04% | 2,702,160 |
| 2014-07-10 | 2014-07-08 | 4.280 | 638,000 | -10,000 | 0.04% | 2,730,640 |
| 2014-07-08 | 2014-07-04 | 4.220 | 648,000 | +10,000 | 0.04% | 2,734,560 |
| 2014-07-04 | 2014-07-02 | 4.220 | 638,000 | +92,000 | 0.04% | 2,692,360 |
| 2014-07-03 | 2014-06-30 | 4.080 | 546,000 | -10,000 | 0.04% | 2,227,680 |
| 2014-07-02 | 2014-06-27 | 4.080 | 556,000 | +2,000 | 0.04% | 2,268,480 |
| 2014-06-30 | 2014-06-26 | 4.200 | 554,000 | +10,000 | 0.04% | 2,326,800 |
| 2014-06-27 | 2014-06-25 | 4.280 | 544,000 | +20,000 | 0.04% | 2,328,320 |
| 2014-06-26 | 2014-06-24 | 4.350 | 524,000 | +122,000 | 0.03% | 2,279,400 |
| 2014-06-25 | 2014-06-23 | 4.630 | 402,000 | -10,000 | 0.03% | 1,861,260 |
| 2014-06-23 | 2014-06-19 | 4.680 | 412,000 | -12,000 | 0.03% | 1,928,160 |
| 2014-06-19 | 2014-06-17 | 4.760 | 424,000 | -40,000 | 0.03% | 2,018,240 |
| 2014-06-13 | 2014-06-11 | 4.550 | 464,000 | -6,000 | 0.03% | 2,111,200 |
| 2014-06-11 | 2014-06-09 | 4.725 | 470,000 | +16,331 | 0.03% | 2,220,765 |
| 2014-06-06 | 2014-06-04 | 4.918 | 453,669 | -9,862 | 0.03% | 2,231,001 |
| 2014-06-05 | 2014-06-03 | 4.887 | 463,531 | -9,863 | 0.03% | 2,265,399 |
| 2014-06-04 | 2014-05-30 | 4.786 | 473,394 | +21,698 | 0.03% | 2,265,602 |
| 2014-06-03 | 2014-05-29 | 4.735 | 451,696 | -11,835 | 0.03% | 2,138,858 |
| 2014-05-28 | 2014-05-26 | 4.644 | 463,531 | -5,918 | 0.03% | 2,152,599 |
| 2014-05-27 | 2014-05-23 | 4.593 | 469,449 | -17,752 | 0.03% | 2,156,282 |
| 2014-05-19 | 2014-05-15 | 4.492 | 487,201 | -29,587 | 0.03% | 2,188,421 |
| 2014-05-16 | 2014-05-14 | 4.330 | 516,788 | +11,835 | 0.03% | 2,237,480 |
| 2014-05-14 | 2014-05-12 | 4.228 | 504,953 | +17,752 | 0.03% | 2,135,039 |
| 2014-05-12 | 2014-05-08 | 4.056 | 487,201 | +9,863 | 0.03% | 1,976,001 |
| 2014-05-05 | 2014-04-30 | 4.269 | 477,338 | -5,918 | 0.03% | 2,037,638 |
| 2014-05-02 | 2014-04-29 | 4.107 | 483,256 | +9,862 | 0.03% | 1,984,500 |
| 2014-04-30 | 2014-04-28 | 4.319 | 473,394 | +9,863 | 0.03% | 2,044,802 |
| 2014-04-25 | 2014-04-23 | 4.796 | 463,531 | +84,816 | 0.03% | 2,223,099 |
| 2014-04-24 | 2014-04-22 | 4.563 | 378,715 | -9,862 | 0.03% | 1,728,001 |
| 2014-04-23 | 2014-04-17 | 4.218 | 388,577 | -98,624 | 0.03% | 1,639,039 |
| 2014-04-17 | 2014-04-15 | 3.975 | 487,201 | +98,624 | 0.03% | 1,936,481 |
| 2014-04-11 | 2014-04-09 | 4.269 | 388,577 | -49,312 | 0.03% | 1,658,739 |
| 2014-04-09 | 2014-04-07 | 4.046 | 437,889 | +49,312 | 0.03% | 1,771,560 |
| 2014-04-08 | 2014-04-04 | 4.309 | 388,577 | +5,917 | 0.03% | 1,674,499 |
| 2014-04-07 | 2014-04-03 | 4.401 | 382,660 | -37,477 | 0.03% | 1,683,921 |
| 2014-04-04 | 2014-04-02 | 4.198 | 420,137 | -3,945 | 0.03% | 1,763,641 |
| 2014-04-03 | 2014-04-01 | 4.025 | 424,082 | -13,807 | 0.03% | 1,707,101 |
| 2014-04-02 | 2014-03-31 | 3.883 | 437,889 | -5,917 | 0.03% | 1,700,520 |
| 2014-04-01 | 2014-03-28 | 3.762 | 443,806 | -33,532 | 0.03% | 1,669,498 |
| 2014-03-31 | 2014-03-27 | 3.579 | 477,338 | +35,504 | 0.03% | 1,708,518 |
| 2014-03-28 | 2014-03-26 | 4.015 | 441,834 | -19,725 | 0.03% | 1,774,080 |
| 2014-03-27 | 2014-03-25 | 3.914 | 461,559 | +29,587 | 0.03% | 1,806,481 |
| 2014-03-26 | 2014-03-24 | 4.157 | 431,972 | +5,918 | 0.03% | 1,795,802 |
| 2014-03-24 | 2014-03-20 | 4.228 | 426,054 | -49,312 | 0.03% | 1,801,439 |
| 2014-03-20 | 2014-03-18 | 4.259 | 475,366 | -9,862 | 0.03% | 2,024,400 |
| 2014-03-19 | 2014-03-17 | 4.248 | 485,228 | -43,395 | 0.03% | 2,061,478 |
| 2014-03-14 | 2014-03-12 | 4.319 | 528,623 | +49,312 | 0.03% | 2,283,361 |
| 2014-03-13 | 2014-03-11 | 4.370 | 479,311 | +9,862 | 0.03% | 2,094,660 |
| 2014-03-11 | 2014-03-07 | 4.684 | 469,449 | -9,862 | 0.03% | 2,199,122 |
| 2014-03-10 | 2014-03-06 | 4.654 | 479,311 | -17,752 | 0.03% | 2,230,740 |
| 2014-03-07 | 2014-03-05 | 4.319 | 497,063 | +19,725 | 0.03% | 2,147,039 |
| 2014-03-06 | 2014-03-04 | 4.350 | 477,338 | +17,752 | 0.03% | 2,076,358 |
| 2014-03-04 | 2014-02-28 | 4.543 | 459,586 | -5,918 | 0.03% | 2,087,679 |
| 2014-02-28 | 2014-02-26 | 4.431 | 465,504 | +3,945 | 0.03% | 2,062,642 |
| 2014-02-27 | 2014-02-25 | 4.431 | 461,559 | -108,486 | 0.03% | 2,045,161 |
| 2014-02-26 | 2014-02-24 | 4.390 | 570,045 | +98,624 | 0.04% | 2,502,741 |
| 2014-02-25 | 2014-02-21 | 4.472 | 471,421 | +98,624 | 0.03% | 2,107,980 |
| 2014-02-24 | 2014-02-20 | 4.725 | 372,797 | -9,863 | 0.02% | 1,761,478 |
| 2014-02-21 | 2014-02-19 | 4.624 | 382,660 | -3,945 | 0.03% | 1,769,281 |
| 2014-02-20 | 2014-02-18 | 4.664 | 386,605 | +11,835 | 0.03% | 1,803,201 |
| 2014-02-19 | 2014-02-17 | 4.816 | 374,770 | -78,899 | 0.02% | 1,805,001 |
| 2014-02-18 | 2014-02-14 | 4.776 | 453,669 | -140,045 | 0.03% | 2,166,601 |
| 2014-02-17 | 2014-02-13 | 4.492 | 593,714 | +104,541 | 0.04% | 2,666,858 |
| 2014-02-14 | 2014-02-12 | 4.482 | 489,173 | +69,036 | 0.03% | 2,192,319 |
| 2014-02-11 | 2014-02-07 | 5.262 | 420,137 | +9,863 | 0.03% | 2,210,941 |
| 2014-02-10 | 2014-02-06 | 5.313 | 410,274 | +11,834 | 0.03% | 2,179,838 |
| 2014-02-06 | 2014-02-04 | 5.354 | 398,440 | -11,834 | 0.03% | 2,133,122 |
| 2014-02-05 | 2014-01-30 | 5.384 | 410,274 | -59,175 | 0.03% | 2,208,958 |
| 2014-01-29 | 2014-01-27 | 5.171 | 469,449 | +59,175 | 0.03% | 2,427,602 |
| 2014-01-28 | 2014-01-24 | 5.384 | 410,274 | -17,753 | 0.03% | 2,208,958 |
| 2014-01-23 | 2014-01-21 | 5.496 | 428,027 | -3,945 | 0.03% | 2,352,282 |
| 2014-01-22 | 2014-01-20 | 5.597 | 431,972 | +13,808 | 0.03% | 2,417,762 |
| 2014-01-21 | 2014-01-17 | 5.780 | 418,164 | +92,706 | 0.03% | 2,416,798 |
| 2014-01-20 | 2014-01-16 | 5.810 | 325,458 | -19,725 | 0.02% | 1,890,900 |
| 2014-01-15 | 2014-01-13 | 5.323 | 345,183 | -7,890 | 0.02% | 1,837,501 |
| 2014-01-14 | 2014-01-10 | 5.009 | 353,073 | +11,835 | 0.02% | 1,768,522 |
| 2014-01-13 | 2014-01-09 | 5.009 | 341,238 | -41,422 | 0.02% | 1,709,241 |
| 2014-01-10 | 2014-01-08 | 4.624 | 382,660 | -98,623 | 0.03% | 1,769,281 |
| 2014-01-09 | 2014-01-07 | 4.593 | 481,283 | +5,917 | 0.03% | 2,210,638 |
| 2014-01-08 | 2014-01-06 | 4.654 | 475,366 | +9,862 | 0.03% | 2,212,380 |
| 2014-01-07 | 2014-01-03 | 4.553 | 465,504 | -9,862 | 0.03% | 2,119,282 |
| 2014-01-06 | 2014-01-02 | 4.603 | 475,366 | +3,945 | 0.03% | 2,188,280 |
| 2014-01-03 | 2013-12-31 | 4.674 | 471,421 | +9,862 | 0.03% | 2,203,580 |
| 2014-01-02 | 2013-12-27 | 4.826 | 461,559 | +5,918 | 0.03% | 2,227,681 |
| 2013-12-27 | 2013-12-20 | 4.867 | 455,641 | +59,174 | 0.03% | 2,217,599 |
| 2013-12-19 | 2013-12-17 | 5.131 | 396,467 | -49,312 | 0.03% | 2,034,120 |
| 2013-12-18 | 2013-12-16 | 4.999 | 445,779 | +49,312 | 0.03% | 2,228,360 |
| 2013-12-13 | 2013-12-11 | 5.049 | 396,467 | -59,174 | 0.03% | 2,001,960 |
| 2013-12-12 | 2013-12-10 | 5.019 | 455,641 | -5,918 | 0.03% | 2,286,899 |
| 2013-12-11 | 2013-12-09 | 4.958 | 461,559 | -282,063 | 0.03% | 2,288,521 |
| 2013-12-10 | 2013-12-06 | 5.049 | 743,622 | +53,256 | 0.05% | 3,754,918 |
| 2013-12-09 | 2013-12-05 | 5.232 | 690,366 | -55,229 | 0.05% | 3,612,002 |
| 2013-12-06 | 2013-12-04 | 5.070 | 745,595 | +39,450 | 0.05% | 3,780,001 |
| 2013-12-04 | 2013-12-02 | 5.323 | 706,145 | -51,285 | 0.05% | 3,758,998 |
| 2013-12-03 | 2013-11-29 | 5.415 | 757,430 | -13,807 | 0.05% | 4,101,122 |
| 2013-12-02 | 2013-11-28 | 5.242 | 771,237 | -19,725 | 0.05% | 4,042,940 |
| 2013-11-29 | 2013-11-27 | 5.262 | 790,962 | +45,367 | 0.05% | 4,162,381 |
| 2013-11-28 | 2013-11-26 | 5.333 | 745,595 | -7,890 | 0.05% | 3,976,561 |
| 2013-11-27 | 2013-11-25 | 5.313 | 753,485 | -9,862 | 0.05% | 4,003,361 |
| 2013-11-26 | 2013-11-22 | 5.313 | 763,347 | +9,862 | 0.05% | 4,055,759 |
| 2013-11-25 | 2013-11-21 | 5.202 | 753,485 | -106,513 | 0.05% | 3,919,321 |
| 2013-11-22 | 2013-11-20 | 5.283 | 859,998 | -39,450 | 0.06% | 4,543,119 |
| 2013-11-21 | 2013-11-19 | 5.273 | 899,448 | +37,477 | 0.06% | 4,742,401 |
| 2013-11-20 | 2013-11-18 | 5.313 | 861,971 | +145,963 | 0.06% | 4,579,761 |
| 2013-11-19 | 2013-11-15 | 5.070 | 716,008 | +15,780 | 0.05% | 3,630,001 |
| 2013-11-18 | 2013-11-14 | 4.715 | 700,228 | -25,642 | 0.05% | 3,301,500 |
| 2013-11-15 | 2013-11-13 | 4.421 | 725,870 | +9,862 | 0.05% | 3,208,960 |
| 2013-11-14 | 2013-11-12 | 4.502 | 716,008 | -55,229 | 0.05% | 3,223,441 |
| 2013-11-12 | 2013-11-08 | 4.259 | 771,237 | -69,037 | 0.05% | 3,284,400 |
| 2013-11-11 | 2013-11-07 | 4.188 | 840,274 | -3,944 | 0.06% | 3,518,762 |
| 2013-11-08 | 2013-11-06 | 4.279 | 844,218 | +19,724 | 0.06% | 3,612,318 |
| 2013-11-07 | 2013-11-05 | 4.360 | 824,494 | +9,863 | 0.05% | 3,594,801 |
| 2013-11-06 | 2013-11-04 | 4.360 | 814,631 | +5,917 | 0.05% | 3,551,798 |
| 2013-11-05 | 2013-11-01 | 4.330 | 808,714 | -29,587 | 0.05% | 3,501,400 |
| 2013-11-04 | 2013-10-31 | 4.330 | 838,301 | -9,862 | 0.06% | 3,629,500 |
| 2013-11-01 | 2013-10-30 | 4.461 | 848,163 | +1,972 | 0.06% | 3,783,998 |
| 2013-10-31 | 2013-10-29 | 4.015 | 846,191 | -11,835 | 0.06% | 3,397,680 |
| 2013-10-30 | 2013-10-28 | 4.167 | 858,026 | +59,174 | 0.06% | 3,575,701 |
| 2013-10-29 | 2013-10-25 | 4.370 | 798,852 | +49,312 | 0.05% | 3,491,102 |
| 2013-10-28 | 2013-10-24 | 4.472 | 749,540 | -33,532 | 0.05% | 3,351,601 |
| 2013-10-25 | 2013-10-23 | 4.401 | 783,072 | +33,532 | 0.05% | 3,445,961 |
| 2013-10-21 | 2013-10-17 | 4.380 | 749,540 | +88,762 | 0.05% | 3,283,201 |
| 2013-10-18 | 2013-10-16 | 4.167 | 660,778 | +39,449 | 0.04% | 2,753,698 |
| 2013-10-17 | 2013-10-15 | 4.218 | 621,329 | -7,890 | 0.04% | 2,620,800 |
| 2013-10-15 | 2013-10-10 | 3.863 | 629,219 | -88,761 | 0.04% | 2,430,780 |
| 2013-10-11 | 2013-10-09 | 3.721 | 717,980 | +29,587 | 0.05% | 2,671,759 |
| 2013-10-10 | 2013-10-08 | 3.863 | 688,393 | +19,725 | 0.05% | 2,659,380 |
| 2013-10-09 | 2013-10-07 | 3.823 | 668,668 | +140,045 | 0.04% | 2,556,059 |
| 2013-10-08 | 2013-10-04 | 3.975 | 528,623 | -9,862 | 0.04% | 2,101,121 |
| 2013-10-07 | 2013-10-03 | 4.036 | 538,485 | -19,725 | 0.04% | 2,173,079 |
| 2013-10-04 | 2013-10-02 | 4.015 | 558,210 | +3,945 | 0.04% | 2,241,360 |
| 2013-10-03 | 2013-09-30 | 3.975 | 554,265 | -31,560 | 0.04% | 2,203,040 |
| 2013-10-02 | 2013-09-27 | 3.954 | 585,825 | -7,889 | 0.04% | 2,316,602 |
| 2013-09-30 | 2013-09-26 | 3.985 | 593,714 | +3,945 | 0.04% | 2,365,858 |
| 2013-09-27 | 2013-09-25 | 3.965 | 589,769 | +29,587 | 0.04% | 2,338,178 |
| 2013-09-26 | 2013-09-24 | 4.005 | 560,182 | -57,202 | 0.04% | 2,243,599 |
| 2013-09-25 | 2013-09-23 | 3.975 | 617,384 | -9,862 | 0.04% | 2,453,920 |
| 2013-09-24 | 2013-09-19 | 3.924 | 627,246 | -15,780 | 0.04% | 2,461,318 |
| 2013-09-18 | 2013-09-16 | 3.772 | 643,026 | +122,293 | 0.04% | 2,425,439 |
| 2013-09-17 | 2013-09-13 | 3.792 | 520,733 | -55,229 | 0.03% | 1,974,720 |
| 2013-09-16 | 2013-09-12 | 3.701 | 575,962 | -45,367 | 0.04% | 2,131,599 |
| 2013-09-13 | 2013-09-11 | 3.650 | 621,329 | +9,862 | 0.04% | 2,268,000 |
| 2013-09-12 | 2013-09-10 | 3.671 | 611,467 | -47,339 | 0.04% | 2,244,401 |
| 2013-09-11 | 2013-09-09 | 3.681 | 658,806 | +108,486 | 0.04% | 2,424,840 |
| 2013-09-10 | 2013-09-06 | 3.843 | 550,320 | +31,560 | 0.04% | 2,114,820 |
| 2013-09-09 | 2013-09-05 | 3.853 | 518,760 | -69,037 | 0.03% | 1,998,798 |
| 2013-09-06 | 2013-09-04 | 3.853 | 587,797 | +84,816 | 0.04% | 2,264,800 |
| 2013-09-05 | 2013-09-03 | 4.015 | 502,981 | -69,036 | 0.03% | 2,019,601 |
| 2013-09-04 | 2013-09-02 | 3.985 | 572,017 | +92,706 | 0.04% | 2,279,399 |
| 2013-09-03 | 2013-08-30 | 4.117 | 479,311 | +19,725 | 0.03% | 1,973,160 |
| 2013-09-02 | 2013-08-29 | 4.259 | 459,586 | +33,532 | 0.03% | 1,957,199 |
| 2013-08-30 | 2013-08-28 | 3.954 | 426,054 | -78,899 | 0.03% | 1,684,799 |
| 2013-08-29 | 2013-08-27 | 3.924 | 504,953 | +98,624 | 0.03% | 1,981,440 |
| 2013-08-28 | 2013-08-26 | 3.995 | 406,329 | +9,862 | 0.03% | 1,623,278 |
| 2013-08-27 | 2013-08-23 | 4.117 | 396,467 | -17,752 | 0.03% | 1,632,120 |
| 2013-08-26 | 2013-08-22 | 4.137 | 414,219 | -19,725 | 0.03% | 1,713,599 |
| 2013-08-23 | 2013-08-21 | 4.167 | 433,944 | +49,312 | 0.03% | 1,808,400 |
| 2013-08-22 | 2013-08-20 | 4.198 | 384,632 | -9,863 | 0.03% | 1,614,599 |
| 2013-08-21 | 2013-08-19 | 4.309 | 394,495 | -19,724 | 0.03% | 1,700,002 |
| 2013-08-20 | 2013-08-16 | 4.279 | 414,219 | +43,394 | 0.03% | 1,772,398 |
| 2013-08-19 | 2013-08-15 | 4.401 | 370,825 | +49,312 | 0.02% | 1,631,840 |
| 2013-08-16 | 2013-08-13 | 4.644 | 321,513 | -37,477 | 0.02% | 1,493,079 |
| 2013-08-15 | 2013-08-12 | 4.461 | 358,990 | +49,312 | 0.02% | 1,601,600 |
| 2013-08-13 | 2013-08-09 | 4.563 | 309,678 | +7,890 | 0.02% | 1,412,999 |
| 2013-08-09 | 2013-08-07 | 4.543 | 301,788 | -29,587 | 0.02% | 1,370,878 |
| 2013-08-08 | 2013-08-06 | 4.573 | 331,375 | +19,724 | 0.02% | 1,515,358 |
| 2013-08-07 | 2013-08-05 | 4.644 | 311,651 | -9,862 | 0.02% | 1,447,281 |
| 2013-08-06 | 2013-08-02 | 4.695 | 321,513 | -157,798 | 0.02% | 1,509,379 |
| 2013-08-05 | 2013-08-01 | 4.573 | 479,311 | +149,908 | 0.03% | 2,191,860 |
| 2013-08-01 | 2013-07-30 | 4.684 | 329,403 | +39,449 | 0.02% | 1,543,080 |
| 2013-07-31 | 2013-07-29 | 4.674 | 289,954 | -25,642 | 0.02% | 1,355,342 |
| 2013-07-30 | 2013-07-26 | 4.776 | 315,596 | +19,725 | 0.02% | 1,507,201 |
| 2013-07-29 | 2013-07-25 | 4.796 | 295,871 | -9,862 | 0.02% | 1,419,000 |
| 2013-07-26 | 2013-07-24 | 4.806 | 305,733 | -3,945 | 0.02% | 1,469,398 |
| 2013-07-25 | 2013-07-23 | 4.735 | 309,678 | -25,642 | 0.02% | 1,466,379 |
| 2013-07-24 | 2013-07-22 | 4.401 | 335,320 | +37,477 | 0.02% | 1,475,598 |
| 2013-07-23 | 2013-07-19 | 4.573 | 297,843 | -3,945 | 0.02% | 1,362,018 |
| 2013-07-22 | 2013-07-18 | 4.715 | 301,788 | -49,312 | 0.02% | 1,422,898 |
| 2013-07-19 | 2013-07-17 | 4.644 | 351,100 | +43,394 | 0.02% | 1,630,479 |
| 2013-07-17 | 2013-07-15 | 4.806 | 307,706 | -19,725 | 0.02% | 1,478,881 |
| 2013-07-16 | 2013-07-12 | 4.948 | 327,431 | +63,120 | 0.02% | 1,620,162 |
| 2013-07-15 | 2013-07-11 | 5.019 | 264,311 | +3,945 | 0.02% | 1,326,598 |
| 2013-07-12 | 2013-07-10 | 4.857 | 260,366 | -5,918 | 0.02% | 1,264,558 |
| 2013-07-11 | 2013-07-09 | 4.847 | 266,284 | -25,642 | 0.02% | 1,290,601 |
| 2013-07-10 | 2013-07-08 | 4.897 | 291,926 | -13,807 | 0.02% | 1,429,680 |
| 2013-07-09 | 2013-07-05 | 4.837 | 305,733 | -31,560 | 0.02% | 1,478,698 |
| 2013-07-08 | 2013-07-04 | 4.766 | 337,293 | +98,624 | 0.02% | 1,607,400 |
| 2013-07-05 | 2013-07-03 | 4.766 | 238,669 | +82,844 | 0.02% | 1,137,399 |
| 2013-07-04 | 2013-07-02 | 4.968 | 155,825 | -78,899 | 0.01% | 774,198 |
| 2013-07-03 | 2013-06-28 | 4.786 | 234,724 | -35,505 | 0.02% | 1,123,359 |
| 2013-07-02 | 2013-06-27 | 4.624 | 270,229 | -45,367 | 0.02% | 1,249,441 |
| 2013-06-28 | 2013-06-26 | 4.613 | 315,596 | +19,725 | 0.02% | 1,456,001 |
| 2013-06-27 | 2013-06-25 | 4.299 | 295,871 | -5,917 | 0.02% | 1,272,000 |
| 2013-06-26 | 2013-06-24 | 4.502 | 301,788 | -9,863 | 0.02% | 1,358,638 |
| 2013-06-25 | 2013-06-21 | 4.755 | 311,651 | -21,697 | 0.02% | 1,482,041 |
| 2013-06-24 | 2013-06-20 | 4.684 | 333,348 | -303,761 | 0.02% | 1,561,560 |
| 2013-06-21 | 2013-06-19 | 4.958 | 637,109 | +92,706 | 0.04% | 3,158,941 |
| 2013-06-20 | 2013-06-18 | 5.131 | 544,403 | -25,642 | 0.04% | 2,793,122 |
| 2013-06-19 | 2013-06-17 | 4.968 | 570,045 | +39,450 | 0.04% | 2,832,201 |
| 2013-06-18 | 2013-06-14 | 4.755 | 530,595 | -29,587 | 0.04% | 2,523,219 |
| 2013-06-17 | 2013-06-13 | 4.634 | 560,182 | -3,945 | 0.04% | 2,595,758 |
| 2013-06-14 | 2013-06-11 | 4.472 | 564,127 | +9,862 | 0.04% | 2,522,519 |
| 2013-06-13 | 2013-06-10 | 4.664 | 554,265 | -185,412 | 0.04% | 2,585,200 |
| 2013-06-11 | 2013-06-07 | 4.877 | 739,677 | -51,285 | 0.05% | 3,607,130 |
| 2013-06-10 | 2013-06-06 | 4.825 | 790,962 | +105,751 | 0.05% | 3,816,711 |
| 2013-06-07 | 2013-06-05 | 5.112 | 685,211 | +19,522 | 0.05% | 3,502,980 |
| 2013-06-06 | 2013-06-04 | 5.051 | 665,689 | +9,760 | 0.04% | 3,362,258 |
| 2013-06-05 | 2013-06-03 | 5.123 | 655,929 | -60,517 | 0.04% | 3,360,002 |
| 2013-06-04 | 2013-05-31 | 5.194 | 716,446 | -101,512 | 0.05% | 3,721,381 |
| 2013-06-03 | 2013-05-30 | 5.020 | 817,958 | +29,282 | 0.05% | 4,106,198 |
| 2013-05-31 | 2013-05-29 | 5.102 | 788,676 | +48,804 | 0.05% | 4,023,840 |
| 2013-05-30 | 2013-05-28 | 5.184 | 739,872 | +44,900 | 0.05% | 3,835,481 |
| 2013-05-29 | 2013-05-27 | 5.307 | 694,972 | -119,082 | 0.05% | 3,688,161 |
| 2013-05-28 | 2013-05-24 | 4.774 | 814,054 | +68,326 | 0.05% | 3,886,439 |
| 2013-05-27 | 2013-05-23 | 4.743 | 745,728 | +5,856 | 0.05% | 3,537,319 |
| 2013-05-24 | 2013-05-22 | 4.846 | 739,872 | +3,905 | 0.05% | 3,585,341 |
| 2013-05-23 | 2013-05-21 | 4.979 | 735,967 | -9,761 | 0.05% | 3,664,438 |
| 2013-05-22 | 2013-05-20 | 4.836 | 745,728 | +9,761 | 0.05% | 3,606,079 |
| 2013-05-21 | 2013-05-16 | 5.030 | 735,967 | -29,283 | 0.05% | 3,702,138 |
| 2013-05-20 | 2013-05-15 | 5.112 | 765,250 | +68,326 | 0.05% | 3,912,160 |
| 2013-05-16 | 2013-05-14 | 5.020 | 696,924 | -29,283 | 0.05% | 3,498,600 |
| 2013-05-15 | 2013-05-13 | 4.969 | 726,207 | +19,522 | 0.05% | 3,608,402 |
| 2013-05-14 | 2013-05-10 | 4.959 | 706,685 | +97,609 | 0.05% | 3,504,160 |
| 2013-05-13 | 2013-05-09 | 4.672 | 609,076 | -1,953 | 0.04% | 2,845,438 |
| 2013-05-10 | 2013-05-08 | 4.518 | 611,029 | -76,134 | 0.04% | 2,760,662 |
| 2013-05-09 | 2013-05-07 | 4.713 | 687,163 | -230,356 | 0.05% | 3,238,399 |
| 2013-05-08 | 2013-05-06 | 4.221 | 917,519 | +3,904 | 0.06% | 3,872,800 |
| 2013-05-07 | 2013-05-03 | 4.200 | 913,615 | +162,030 | 0.06% | 3,837,601 |
| 2013-05-06 | 2013-05-02 | 4.037 | 751,585 | -19,521 | 0.05% | 3,033,801 |
| 2013-04-30 | 2013-04-26 | 3.842 | 771,106 | +19,521 | 0.05% | 2,962,498 |
| 2013-04-29 | 2013-04-25 | 3.791 | 751,585 | +390,434 | 0.05% | 2,849,001 |
| 2013-04-26 | 2013-04-24 | 3.914 | 361,151 | +48,804 | 0.02% | 1,413,400 |
| 2013-04-25 | 2013-04-23 | 3.914 | 312,347 | -206,930 | 0.02% | 1,222,400 |
| 2013-04-23 | 2013-04-19 | 3.596 | 519,277 | +19,522 | 0.03% | 1,867,321 |
| 2013-04-22 | 2013-04-18 | 3.535 | 499,755 | -33,187 | 0.03% | 1,766,400 |
| 2013-04-19 | 2013-04-17 | 3.606 | 532,942 | -9,761 | 0.04% | 1,921,920 |
| 2013-04-17 | 2013-04-15 | 3.678 | 542,703 | +48,804 | 0.04% | 1,996,041 |
| 2013-04-16 | 2013-04-12 | 3.821 | 493,899 | +9,761 | 0.03% | 1,887,382 |
| 2013-04-15 | 2013-04-11 | 3.770 | 484,138 | -117,130 | 0.03% | 1,825,281 |
| 2013-04-11 | 2013-04-09 | 3.340 | 601,268 | -42,948 | 0.04% | 2,008,161 |
| 2013-04-10 | 2013-04-08 | 3.002 | 644,216 | +160,078 | 0.04% | 1,933,801 |
| 2013-04-09 | 2013-04-05 | 3.186 | 484,138 | -7,808 | 0.03% | 1,542,561 |
| 2013-04-08 | 2013-04-03 | 3.514 | 491,946 | -23,426 | 0.03% | 1,728,719 |
| 2013-04-05 | 2013-04-02 | 3.616 | 515,372 | -50,757 | 0.03% | 1,863,838 |
| 2013-04-03 | 2013-03-28 | 3.729 | 566,129 | -3,904 | 0.04% | 2,111,201 |
| 2013-04-02 | 2013-03-27 | 3.883 | 570,033 | +74,182 | 0.04% | 2,213,360 |
| 2013-03-28 | 2013-03-26 | 3.934 | 495,851 | +29,283 | 0.03% | 1,950,721 |
| 2013-03-27 | 2013-03-25 | 4.118 | 466,568 | -35,139 | 0.03% | 1,921,559 |
| 2013-03-26 | 2013-03-22 | 3.996 | 501,707 | +13,665 | 0.03% | 2,004,599 |
| 2013-03-22 | 2013-03-20 | 3.934 | 488,042 | +80,039 | 0.03% | 1,920,000 |
| 2013-03-21 | 2013-03-19 | 3.688 | 408,003 | +19,522 | 0.03% | 1,504,799 |
| 2013-03-20 | 2013-03-18 | 3.576 | 388,481 | +48,804 | 0.03% | 1,389,018 |
| 2013-03-19 | 2013-03-15 | 3.760 | 339,677 | -89,800 | 0.02% | 1,277,159 |
| 2013-03-18 | 2013-03-14 | 3.729 | 429,477 | +9,761 | 0.03% | 1,601,600 |
| 2013-03-15 | 2013-03-13 | 3.606 | 419,716 | -25,378 | 0.03% | 1,513,599 |
| 2013-03-14 | 2013-03-12 | 3.494 | 445,094 | +97,608 | 0.03% | 1,554,959 |
| 2013-03-13 | 2013-03-11 | 3.688 | 347,486 | -13,665 | 0.02% | 1,281,600 |
| 2013-03-12 | 2013-03-08 | 3.893 | 361,151 | +19,522 | 0.02% | 1,406,000 |
| 2013-03-11 | 2013-03-07 | 3.965 | 341,629 | +29,282 | 0.02% | 1,354,498 |
| 2013-03-08 | 2013-03-06 | 4.047 | 312,347 | +31,235 | 0.02% | 1,264,000 |
| 2013-03-07 | 2013-03-05 | 4.067 | 281,112 | -124,939 | 0.02% | 1,143,359 |
| 2013-03-06 | 2013-03-04 | 3.832 | 406,051 | +179,599 | 0.03% | 1,555,840 |
| 2013-03-05 | 2013-03-01 | 3.914 | 226,452 | -78,086 | 0.02% | 886,242 |
| 2013-03-04 | 2013-02-28 | 3.791 | 304,538 | -9,761 | 0.02% | 1,154,399 |
| 2013-03-01 | 2013-02-27 | 3.596 | 314,299 | +87,847 | 0.02% | 1,130,220 |
| 2013-02-28 | 2013-02-26 | 3.524 | 226,452 | -21,473 | 0.02% | 798,082 |
| 2013-02-27 | 2013-02-25 | 3.688 | 247,925 | -11,713 | 0.02% | 914,399 |
| 2013-02-25 | 2013-02-21 | 3.821 | 259,638 | +21,473 | 0.02% | 992,179 |
| 2013-02-22 | 2013-02-20 | 3.996 | 238,165 | +27,331 | 0.02% | 951,602 |
| 2013-02-21 | 2013-02-19 | 3.975 | 210,834 | -17,570 | 0.01% | 838,079 |
| 2013-02-20 | 2013-02-18 | 3.955 | 228,404 | +9,761 | 0.02% | 903,241 |
| 2013-02-18 | 2013-02-14 | 3.944 | 218,643 | -9,761 | 0.01% | 862,401 |
| 2013-02-15 | 2013-02-08 | 3.924 | 228,404 | +11,713 | 0.02% | 896,221 |
| 2013-02-14 | 2013-02-07 | 4.037 | 216,691 | -15,617 | 0.01% | 874,681 |
| 2013-02-08 | 2013-02-06 | 4.016 | 232,308 | +39,043 | 0.02% | 932,960 |
| 2013-02-07 | 2013-02-05 | 3.883 | 193,265 | -29,282 | 0.01% | 750,421 |
| 2013-02-06 | 2013-02-04 | 3.832 | 222,547 | -54,661 | 0.01% | 852,719 |
| 2013-02-05 | 2013-02-01 | 3.709 | 277,208 | -29,282 | 0.02% | 1,028,080 |
| 2013-02-04 | 2013-01-31 | 3.709 | 306,490 | -19,522 | 0.02% | 1,136,678 |
| 2013-02-01 | 2013-01-30 | 3.719 | 326,012 | -62,469 | 0.02% | 1,212,420 |
| 2013-01-31 | 2013-01-29 | 3.647 | 388,481 | +3,904 | 0.03% | 1,416,878 |
| 2013-01-29 | 2013-01-25 | 3.432 | 384,577 | +25,378 | 0.03% | 1,319,900 |
| 2013-01-28 | 2013-01-24 | 3.535 | 359,199 | +29,283 | 0.02% | 1,269,600 |
| 2013-01-25 | 2013-01-23 | 3.555 | 329,916 | +9,760 | 0.02% | 1,172,858 |
| 2013-01-24 | 2013-01-22 | 3.483 | 320,156 | -29,282 | 0.02% | 1,115,201 |
| 2013-01-23 | 2013-01-21 | 3.596 | 349,438 | -9,761 | 0.02% | 1,256,580 |
| 2013-01-22 | 2013-01-18 | 3.668 | 359,199 | -111,274 | 0.02% | 1,317,440 |
| 2013-01-21 | 2013-01-17 | 3.606 | 470,473 | -48,804 | 0.03% | 1,696,642 |
| 2013-01-18 | 2013-01-16 | 3.657 | 519,277 | +52,709 | 0.03% | 1,899,241 |
| 2013-01-17 | 2013-01-15 | 3.688 | 466,568 | -85,896 | 0.03% | 1,720,799 |
| 2013-01-16 | 2013-01-14 | 3.535 | 552,464 | +5,857 | 0.04% | 1,952,701 |
| 2013-01-15 | 2013-01-11 | 3.494 | 546,607 | +52,708 | 0.04% | 1,909,600 |
| 2013-01-14 | 2013-01-10 | 3.494 | 493,899 | -107,369 | 0.03% | 1,725,462 |
| 2013-01-11 | 2013-01-09 | 3.698 | 601,268 | -27,330 | 0.04% | 2,223,761 |
| 2013-01-10 | 2013-01-08 | 3.698 | 628,598 | -11,713 | 0.04% | 2,324,839 |
| 2013-01-09 | 2013-01-07 | 3.996 | 640,311 | +66,374 | 0.04% | 2,558,399 |
| 2013-01-08 | 2013-01-04 | 3.955 | 573,937 | -70,279 | 0.04% | 2,269,678 |
| 2013-01-07 | 2013-01-03 | 4.078 | 644,216 | +228,404 | 0.04% | 2,626,802 |
| 2013-01-04 | 2013-01-02 | 4.159 | 415,812 | +72,230 | 0.03% | 1,729,561 |
| 2013-01-03 | 2012-12-31 | 3.996 | 343,582 | -132,747 | 0.02% | 1,372,802 |
| 2013-01-02 | 2012-12-27 | 3.780 | 476,329 | +150,317 | 0.03% | 1,800,720 |
| 2012-12-28 | 2012-12-24 | 3.739 | 326,012 | +11,713 | 0.02% | 1,219,100 |
| 2012-12-27 | 2012-12-20 | 3.873 | 314,299 | +1,952 | 0.02% | 1,217,160 |
| 2012-12-20 | 2012-12-18 | 3.903 | 312,347 | +13,665 | 0.02% | 1,219,200 |
| 2012-12-19 | 2012-12-17 | 3.821 | 298,682 | -85,895 | 0.02% | 1,141,381 |
| 2012-12-18 | 2012-12-14 | 3.565 | 384,577 | -87,848 | 0.03% | 1,371,119 |
| 2012-12-17 | 2012-12-13 | 3.565 | 472,425 | +91,752 | 0.03% | 1,684,321 |
| 2012-12-14 | 2012-12-12 | 3.586 | 380,673 | +109,322 | 0.03% | 1,365,001 |
| 2012-12-13 | 2012-12-11 | 3.442 | 271,351 | -21,474 | 0.02% | 934,079 |
| 2012-12-12 | 2012-12-10 | 3.504 | 292,825 | -3,905 | 0.02% | 1,025,999 |
| 2012-12-11 | 2012-12-07 | 3.678 | 296,730 | +40,996 | 0.02% | 1,091,362 |
| 2012-12-10 | 2012-12-06 | 3.627 | 255,734 | +9,761 | 0.02% | 927,480 |
| 2012-12-07 | 2012-12-05 | 3.555 | 245,973 | -402,147 | 0.02% | 874,439 |
| 2012-12-06 | 2012-12-04 | 3.278 | 648,120 | +56,613 | 0.05% | 2,124,800 |
| 2012-12-05 | 2012-12-03 | 3.391 | 591,507 | +23,426 | 0.05% | 2,005,860 |
| 2012-12-04 | 2012-11-30 | 3.278 | 568,081 | +13,665 | 0.04% | 1,862,400 |
| 2012-12-03 | 2012-11-29 | 3.340 | 554,416 | -105,417 | 0.04% | 1,851,681 |
| 2012-11-30 | 2012-11-28 | 3.125 | 659,833 | +249,878 | 0.05% | 2,061,800 |
| 2012-11-29 | 2012-11-27 | 3.022 | 409,955 | -58,565 | 0.03% | 1,238,999 |
| 2012-11-28 | 2012-11-26 | 2.971 | 468,520 | +103,465 | 0.04% | 1,391,999 |
| 2012-11-27 | 2012-11-23 | 2.828 | 365,055 | -9,761 | 0.03% | 1,032,239 |
| 2012-11-26 | 2012-11-22 | 2.756 | 374,816 | -46,852 | 0.03% | 1,032,959 |
| 2012-11-23 | 2012-11-21 | 2.694 | 421,668 | +29,282 | 0.03% | 1,136,159 |
| 2012-11-22 | 2012-11-20 | 2.756 | 392,386 | +320,156 | 0.03% | 1,081,381 |
| 2012-11-21 | 2012-11-19 | 2.746 | 72,230 | +15,617 | 0.01% | 198,319 |
| 2012-11-20 | 2012-11-16 | 2.766 | 56,613 | +1,952 | 0.00% | 156,600 |
| 2012-11-19 | 2012-11-15 | 2.817 | 54,661 | -17,569 | 0.00% | 154,001 |
| 2012-11-15 | 2012-11-13 | 2.582 | 72,230 | +19,521 | 0.01% | 186,479 |
| 2012-11-13 | 2012-11-09 | 2.582 | 52,709 | -3,904 | 0.00% | 136,081 |
| 2012-11-12 | 2012-11-08 | 2.500 | 56,613 | +29,283 | 0.00% | 141,520 |
| 2012-11-09 | 2012-11-07 | 2.336 | 27,330 | -50,757 | 0.00% | 63,839 |
| 2012-11-08 | 2012-11-06 | 2.305 | 78,087 | +50,757 | 0.01% | 180,001 |
| 2012-11-05 | 2012-11-01 | 2.305 | 27,330 | +17,569 | 0.00% | 62,999 |
| 2012-10-24 | 2012-10-19 | 2.100 | 9,761 | -9,761 | 0.00% | 20,500 |
| 2012-10-17 | 2012-10-15 | 1.936 | 19,522 | +9,761 | 0.00% | 37,801 |
| 2012-09-17 | 2012-09-13 | 1.803 | 9,761 | -19,522 | 0.00% | 17,600 |
| 2012-09-11 | 2012-09-07 | 1.772 | 29,283 | -126,890 | 0.00% | 51,901 |
| 2012-09-07 | 2012-09-05 | 1.608 | 156,173 | -31,235 | 0.01% | 251,199 |
| 2012-09-06 | 2012-09-04 | 1.598 | 187,408 | +1,952 | 0.01% | 299,520 |
| 2012-09-04 | 2012-08-31 | 1.608 | 185,456 | +19,522 | 0.01% | 298,300 |
| 2012-09-03 | 2012-08-30 | 1.619 | 165,934 | -48,805 | 0.01% | 268,600 |
| 2012-08-31 | 2012-08-29 | 1.598 | 214,739 | -64,421 | 0.02% | 343,201 |
| 2012-08-24 | 2012-08-22 | 1.619 | 279,160 | -58,565 | 0.02% | 451,880 |
| 2012-08-23 | 2012-08-21 | 1.567 | 337,725 | +29,282 | 0.03% | 529,380 |
| 2012-08-13 | 2012-08-09 | 1.537 | 308,443 | -9,760 | 0.02% | 474,001 |
| 2012-07-30 | 2012-07-26 | 1.434 | 318,203 | -9,761 | 0.02% | 456,399 |
| 2012-07-27 | 2012-07-25 | 1.414 | 327,964 | -29,283 | 0.03% | 463,680 |
| 2012-07-24 | 2012-07-20 | 1.486 | 357,247 | -9,761 | 0.03% | 530,700 |
| 2012-07-13 | 2012-07-11 | 1.363 | 367,008 | -39,043 | 0.03% | 500,081 |
| 2012-07-11 | 2012-07-09 | 1.332 | 406,051 | +39,043 | 0.03% | 540,800 |
| 2012-06-12 | 2012-06-08 | 1.178 | 367,008 | -3,904 | 0.03% | 432,400 |
| 2012-06-07 | 2012-06-05 | 1.222 | 370,912 | +3,910 | 0.03% | 453,178 |
| 2012-03-28 | 2012-03-26 | 1.315 | 367,002 | -28,973 | 0.03% | 482,601 |
| 2012-03-23 | 2012-03-21 | 1.274 | 395,975 | -65,674 | 0.03% | 504,300 |
| 2012-03-22 | 2012-03-20 | 1.336 | 461,649 | -113,964 | 0.04% | 616,620 |
| 2012-03-21 | 2012-03-19 | 1.387 | 575,613 | -77,263 | 0.04% | 798,640 |
| 2012-03-20 | 2012-03-16 | 1.470 | 652,876 | -9,658 | 0.05% | 959,919 |
| 2012-03-19 | 2012-03-15 | 1.460 | 662,534 | +9,658 | 0.05% | 967,259 |
| 2012-03-16 | 2012-03-14 | 1.491 | 652,876 | -56,016 | 0.05% | 973,439 |
| 2012-03-15 | 2012-03-13 | 1.563 | 708,892 | +127,484 | 0.05% | 1,108,339 |
| 2012-03-14 | 2012-03-12 | 1.563 | 581,408 | +9,658 | 0.05% | 909,020 |
| 2012-03-12 | 2012-03-08 | 1.595 | 571,750 | +57,948 | 0.04% | 911,680 |
| 2012-03-09 | 2012-03-07 | 1.460 | 513,802 | +28,974 | 0.04% | 750,120 |
| 2012-03-08 | 2012-03-06 | 1.398 | 484,828 | +19,316 | 0.04% | 677,700 |
| 2012-03-07 | 2012-03-05 | 1.501 | 465,512 | +88,853 | 0.04% | 698,899 |
| 2012-03-05 | 2012-03-01 | 1.294 | 376,659 | -57,948 | 0.03% | 487,499 |
| 2012-03-02 | 2012-02-29 | 1.325 | 434,607 | +9,658 | 0.03% | 576,000 |
| 2012-03-01 | 2012-02-28 | 1.377 | 424,949 | +370,865 | 0.03% | 585,200 |
| 2012-02-29 | 2012-02-27 | 1.325 | 54,084 | +19,315 | 0.00% | 71,679 |
| 2012-02-15 | 2012-02-13 | 1.346 | 34,769 | +15,453 | 0.00% | 46,801 |
| 2012-01-27 | 2012-01-20 | 1.284 | 19,316 | +19,316 | 0.00% | 24,800 |
| 2011-12-30 | 2011-12-28 | 1.211 | 0 | -289,738 | ||
| 2011-12-29 | 2011-12-23 | 1.294 | 289,738 | 0.02% | 375,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy