History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,094,000 | +0 | 0.11% | 523,500 |
| 2025-10-13 | 2025-10-09 | 0.246 | 2,094,000 | +0 | 0.11% | 515,124 |
| 2025-10-10 | 2025-10-08 | 0.249 | 2,094,000 | +470,000 | 0.11% | 521,406 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,624,000 | +58,000 | 0.08% | 446,600 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,566,000 | -4,000 | 0.08% | 454,140 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,570,000 | -268,000 | 0.08% | 463,150 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,838,000 | -326,000 | 0.09% | 533,020 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,164,000 | +702,000 | 0.11% | 649,200 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,462,000 | +40,000 | 0.07% | 416,670 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,422,000 | +292,000 | 0.07% | 383,940 |
| 2025-09-23 | 2025-09-19 | 0.260 | 1,130,000 | +530,000 | 0.06% | 293,800 |
| 2025-09-22 | 2025-09-18 | 0.250 | 600,000 | +424,000 | 0.03% | 150,000 |
| 2025-09-17 | 2025-09-15 | 0.246 | 176,000 | -2,000 | 0.01% | 43,296 |
| 2025-09-15 | 2025-09-11 | 0.250 | 178,000 | -2,000 | 0.01% | 44,500 |
| 2025-09-12 | 2025-09-10 | 0.250 | 180,000 | -2,000 | 0.01% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 182,000 | -2,000 | 0.01% | 46,410 |
| 2025-09-10 | 2025-09-08 | 0.260 | 184,000 | -2,000 | 0.01% | 47,840 |
| 2025-09-01 | 2025-08-28 | 0.248 | 186,000 | +18,000 | 0.01% | 46,128 |
| 2025-08-29 | 2025-08-27 | 0.250 | 168,000 | +10,000 | 0.01% | 42,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 158,000 | +10,000 | 0.01% | 41,080 |
| 2025-08-14 | 2025-08-12 | 0.255 | 148,000 | -24,000 | 0.01% | 37,740 |
| 2025-08-13 | 2025-08-11 | 0.250 | 172,000 | +30,000 | 0.01% | 43,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 142,000 | +2,000 | 0.01% | 35,358 |
| 2025-07-28 | 2025-07-24 | 0.285 | 140,000 | +2,000 | 0.01% | 39,900 |
| 2025-07-24 | 2025-07-22 | 0.275 | 138,000 | -4,000 | 0.01% | 37,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 142,000 | -6,000 | 0.01% | 36,920 |
| 2025-07-22 | 2025-07-18 | 0.300 | 148,000 | +10,000 | 0.01% | 44,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 138,000 | +14,000 | 0.01% | 40,710 |
| 2025-07-18 | 2025-07-16 | 0.290 | 124,000 | +4,000 | 0.01% | 35,960 |
| 2025-07-03 | 2025-06-30 | 0.168 | 120,000 | -470,000 | 0.01% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.070 | 590,000 | -38,000 | 0.03% | 41,300 |
| 2025-03-21 | 2025-03-19 | 0.075 | 628,000 | +428,000 | 0.03% | 47,100 |
| 2025-03-20 | 2025-03-18 | 0.092 | 200,000 | +80,000 | 0.01% | 18,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 120,000 | -52,000 | 0.01% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.117 | 172,000 | +52,000 | 0.01% | 20,124 |
| 2024-12-30 | 2024-12-24 | 0.129 | 120,000 | -46,000 | 0.01% | 15,480 |
| 2024-12-23 | 2024-12-19 | 0.130 | 166,000 | +32,000 | 0.01% | 21,580 |
| 2024-12-18 | 2024-12-16 | 0.130 | 134,000 | +14,000 | 0.01% | 17,420 |
| 2024-12-17 | 2024-12-13 | 0.132 | 120,000 | -88,000 | 0.01% | 15,840 |
| 2024-12-11 | 2024-12-09 | 0.136 | 208,000 | +28,000 | 0.01% | 28,288 |
| 2024-12-09 | 2024-12-05 | 0.137 | 180,000 | +22,000 | 0.01% | 24,660 |
| 2024-12-05 | 2024-12-03 | 0.139 | 158,000 | -94,000 | 0.01% | 21,962 |
| 2024-12-03 | 2024-11-29 | 0.142 | 252,000 | +128,000 | 0.01% | 35,784 |
| 2024-12-02 | 2024-11-28 | 0.151 | 124,000 | +4,000 | 0.01% | 18,724 |
| 2024-11-29 | 2024-11-27 | 0.141 | 120,000 | -10,000 | 0.01% | 16,920 |
| 2024-11-28 | 2024-11-26 | 0.150 | 130,000 | -30,000 | 0.01% | 19,500 |
| 2024-11-26 | 2024-11-22 | 0.141 | 160,000 | +30,000 | 0.01% | 22,560 |
| 2024-11-21 | 2024-11-19 | 0.141 | 130,000 | +2,000 | 0.01% | 18,330 |
| 2024-11-13 | 2024-11-11 | 0.147 | 128,000 | -62,000 | 0.01% | 18,816 |
| 2024-11-12 | 2024-11-08 | 0.161 | 190,000 | +70,000 | 0.01% | 30,590 |
| 2024-11-08 | 2024-11-06 | 0.152 | 120,000 | -30,000 | 0.01% | 18,240 |
| 2024-10-31 | 2024-10-29 | 0.151 | 150,000 | +26,000 | 0.01% | 22,650 |
| 2024-10-25 | 2024-10-23 | 0.150 | 124,000 | -28,000 | 0.01% | 18,600 |
| 2024-10-24 | 2024-10-22 | 0.153 | 152,000 | +32,000 | 0.01% | 23,256 |
| 2024-10-22 | 2024-10-18 | 0.152 | 120,000 | -128,000 | 0.01% | 18,240 |
| 2024-10-21 | 2024-10-17 | 0.157 | 248,000 | -30,000 | 0.01% | 38,936 |
| 2024-10-18 | 2024-10-16 | 0.145 | 278,000 | +46,000 | 0.01% | 40,310 |
| 2024-10-17 | 2024-10-15 | 0.150 | 232,000 | +40,000 | 0.01% | 34,800 |
| 2024-10-16 | 2024-10-14 | 0.158 | 192,000 | +72,000 | 0.01% | 30,336 |
| 2024-10-10 | 2024-10-08 | 0.186 | 120,000 | -134,000 | 0.01% | 22,320 |
| 2024-10-09 | 2024-10-07 | 0.213 | 254,000 | -70,000 | 0.01% | 54,102 |
| 2024-09-16 | 2024-09-12 | 0.160 | 324,000 | -14,000 | 0.02% | 51,840 |
| 2024-08-28 | 2024-08-26 | 0.185 | 338,000 | -10,000 | 0.02% | 62,530 |
| 2024-08-23 | 2024-08-21 | 0.182 | 348,000 | -40,000 | 0.02% | 63,336 |
| 2024-08-22 | 2024-08-20 | 0.182 | 388,000 | -6,000 | 0.02% | 70,616 |
| 2024-08-20 | 2024-08-16 | 0.185 | 394,000 | +20,000 | 0.02% | 72,890 |
| 2024-08-14 | 2024-08-12 | 0.199 | 374,000 | +200,000 | 0.02% | 74,426 |
| 2024-08-13 | 2024-08-09 | 0.199 | 174,000 | +10,000 | 0.01% | 34,626 |
| 2024-08-06 | 2024-08-02 | 0.209 | 164,000 | -126,000 | 0.01% | 34,276 |
| 2024-08-05 | 2024-08-01 | 0.210 | 290,000 | +140,000 | 0.01% | 60,900 |
| 2024-08-02 | 2024-07-31 | 0.210 | 150,000 | -28,000 | 0.01% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.209 | 178,000 | -38,000 | 0.01% | 37,202 |
| 2024-07-30 | 2024-07-26 | 0.205 | 216,000 | +40,000 | 0.01% | 44,280 |
| 2024-07-22 | 2024-07-18 | 0.220 | 176,000 | +40,000 | 0.01% | 38,720 |
| 2024-07-19 | 2024-07-17 | 0.227 | 136,000 | -50,000 | 0.01% | 30,872 |
| 2024-07-17 | 2024-07-15 | 0.229 | 186,000 | +30,000 | 0.01% | 42,594 |
| 2024-07-15 | 2024-07-11 | 0.237 | 156,000 | +36,000 | 0.01% | 36,972 |
| 2024-07-12 | 2024-07-10 | 0.227 | 120,000 | -64,000 | 0.01% | 27,240 |
| 2024-07-03 | 2024-06-28 | 0.230 | 184,000 | +62,000 | 0.01% | 42,320 |
| 2024-06-19 | 2024-06-17 | 0.243 | 122,000 | -18,000 | 0.01% | 29,646 |
| 2024-06-18 | 2024-06-14 | 0.248 | 140,000 | +20,000 | 0.01% | 34,720 |
| 2024-06-14 | 2024-06-12 | 0.220 | 120,000 | -20,000 | 0.01% | 26,400 |
| 2024-06-11 | 2024-06-06 | 0.216 | 140,000 | +20,000 | 0.01% | 30,240 |
| 2024-05-28 | 2024-05-24 | 0.231 | 120,000 | -88,000 | 0.01% | 27,720 |
| 2024-05-21 | 2024-05-17 | 0.227 | 208,000 | +88,000 | 0.01% | 47,216 |
| 2024-05-13 | 2024-05-09 | 0.229 | 120,000 | -4,000 | 0.01% | 27,480 |
| 2024-05-09 | 2024-05-07 | 0.228 | 124,000 | -24,000 | 0.01% | 28,272 |
| 2024-05-08 | 2024-05-06 | 0.227 | 148,000 | -60,000 | 0.01% | 33,596 |
| 2024-05-07 | 2024-05-03 | 0.247 | 208,000 | -86,000 | 0.01% | 51,376 |
| 2024-04-29 | 2024-04-25 | 0.237 | 294,000 | -10,000 | 0.02% | 69,678 |
| 2024-04-26 | 2024-04-24 | 0.230 | 304,000 | +74,000 | 0.02% | 69,920 |
| 2024-04-25 | 2024-04-23 | 0.247 | 230,000 | +110,000 | 0.01% | 56,810 |
| 2024-04-23 | 2024-04-19 | 0.249 | 120,000 | -200,000 | 0.01% | 29,880 |
| 2024-04-22 | 2024-04-18 | 0.234 | 320,000 | -8,000 | 0.02% | 74,880 |
| 2024-04-19 | 2024-04-17 | 0.229 | 328,000 | +132,000 | 0.02% | 75,112 |
| 2024-04-18 | 2024-04-16 | 0.208 | 196,000 | +76,000 | 0.01% | 40,768 |
| 2024-03-20 | 2024-03-18 | 0.180 | 120,000 | -16,000 | 0.01% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.180 | 136,000 | -98,000 | 0.01% | 24,480 |
| 2024-03-11 | 2024-03-07 | 0.170 | 234,000 | +50,000 | 0.01% | 39,780 |
| 2024-03-08 | 2024-03-06 | 0.175 | 184,000 | +48,000 | 0.01% | 32,200 |
| 2024-03-07 | 2024-03-05 | 0.172 | 136,000 | +16,000 | 0.01% | 23,392 |
| 2024-03-04 | 2024-02-29 | 0.187 | 120,000 | -8,000 | 0.01% | 22,440 |
| 2024-03-01 | 2024-02-28 | 0.192 | 128,000 | -28,000 | 0.01% | 24,576 |
| 2024-02-28 | 2024-02-26 | 0.192 | 156,000 | -6,000 | 0.01% | 29,952 |
| 2024-02-23 | 2024-02-21 | 0.200 | 162,000 | -100,000 | 0.01% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 262,000 | +46,000 | 0.01% | 52,400 |
| 2024-02-14 | 2024-02-07 | 0.173 | 216,000 | -100,000 | 0.01% | 37,368 |
| 2024-02-08 | 2024-02-06 | 0.186 | 316,000 | +14,000 | 0.02% | 58,776 |
| 2024-02-07 | 2024-02-05 | 0.200 | 302,000 | -34,000 | 0.02% | 60,400 |
| 2024-02-06 | 2024-02-02 | 0.170 | 336,000 | +16,000 | 0.02% | 57,120 |
| 2024-02-02 | 2024-01-31 | 0.195 | 320,000 | -2,000 | 0.02% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.193 | 322,000 | -62,000 | 0.02% | 62,146 |
| 2024-01-29 | 2024-01-25 | 0.175 | 384,000 | +76,000 | 0.02% | 67,200 |
| 2024-01-26 | 2024-01-24 | 0.177 | 308,000 | -20,000 | 0.02% | 54,516 |
| 2024-01-25 | 2024-01-23 | 0.186 | 328,000 | +6,000 | 0.02% | 61,008 |
| 2024-01-18 | 2024-01-16 | 0.220 | 322,000 | -80,000 | 0.02% | 70,840 |
| 2024-01-16 | 2024-01-12 | 0.217 | 402,000 | -20,000 | 0.02% | 87,234 |
| 2024-01-11 | 2024-01-09 | 0.219 | 422,000 | -18,000 | 0.02% | 92,418 |
| 2024-01-08 | 2024-01-04 | 0.218 | 440,000 | -90,000 | 0.02% | 95,920 |
| 2024-01-04 | 2024-01-02 | 0.228 | 530,000 | -30,000 | 0.03% | 120,840 |
| 2024-01-02 | 2023-12-28 | 0.225 | 560,000 | -98,000 | 0.03% | 126,000 |
| 2023-12-27 | 2023-12-21 | 0.223 | 658,000 | -4,000 | 0.03% | 146,734 |
| 2023-12-22 | 2023-12-20 | 0.226 | 662,000 | -78,000 | 0.03% | 149,612 |
| 2023-12-20 | 2023-12-18 | 0.225 | 740,000 | -8,000 | 0.04% | 166,500 |
| 2023-12-19 | 2023-12-15 | 0.225 | 748,000 | +98,000 | 0.04% | 168,300 |
| 2023-12-13 | 2023-12-11 | 0.220 | 650,000 | -2,000 | 0.03% | 143,000 |
| 2023-12-12 | 2023-12-08 | 0.231 | 652,000 | -20,000 | 0.03% | 150,612 |
| 2023-12-06 | 2023-12-04 | 0.225 | 672,000 | -90,000 | 0.03% | 151,200 |
| 2023-12-01 | 2023-11-29 | 0.238 | 762,000 | -98,000 | 0.04% | 181,356 |
| 2023-11-30 | 2023-11-28 | 0.220 | 860,000 | -6,000 | 0.04% | 189,200 |
| 2023-11-24 | 2023-11-22 | 0.242 | 866,000 | +300,000 | 0.04% | 209,572 |
| 2023-11-23 | 2023-11-21 | 0.250 | 566,000 | -20,000 | 0.03% | 141,500 |
| 2023-11-16 | 2023-11-14 | 0.250 | 586,000 | -40,000 | 0.03% | 146,500 |
| 2023-11-14 | 2023-11-10 | 0.255 | 626,000 | -30,000 | 0.03% | 159,630 |
| 2023-11-13 | 2023-11-09 | 0.255 | 656,000 | +10,000 | 0.03% | 167,280 |
| 2023-11-10 | 2023-11-08 | 0.260 | 646,000 | -80,000 | 0.03% | 167,960 |
| 2023-10-10 | 2023-10-06 | 0.250 | 726,000 | +216,000 | 0.04% | 181,500 |
| 2023-09-28 | 2023-09-26 | 0.250 | 510,000 | +50,000 | 0.03% | 127,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 460,000 | +80,000 | 0.02% | 119,600 |
| 2023-09-19 | 2023-09-15 | 0.265 | 380,000 | -90,000 | 0.02% | 100,700 |
| 2023-09-15 | 2023-09-13 | 0.248 | 470,000 | +10,000 | 0.02% | 116,560 |
| 2023-09-14 | 2023-09-12 | 0.248 | 460,000 | +6,000 | 0.02% | 114,080 |
| 2023-09-13 | 2023-09-11 | 0.250 | 454,000 | +32,000 | 0.02% | 113,500 |
| 2023-09-11 | 2023-09-06 | 0.255 | 422,000 | +226,000 | 0.02% | 107,610 |
| 2023-09-06 | 2023-09-04 | 0.255 | 196,000 | -180,000 | 0.01% | 49,980 |
| 2023-08-25 | 2023-08-23 | 0.270 | 376,000 | +206,000 | 0.02% | 101,520 |
| 2023-08-24 | 2023-08-22 | 0.270 | 170,000 | +50,000 | 0.01% | 45,900 |
| 2023-08-21 | 2023-08-17 | 0.275 | 120,000 | -32,000 | 0.01% | 33,000 |
| 2023-08-18 | 2023-08-16 | 0.275 | 152,000 | -234,000 | 0.01% | 41,800 |
| 2023-08-15 | 2023-08-11 | 0.260 | 386,000 | -10,000 | 0.02% | 100,360 |
| 2023-08-14 | 2023-08-10 | 0.270 | 396,000 | +88,000 | 0.02% | 106,920 |
| 2023-08-09 | 2023-08-07 | 0.270 | 308,000 | -4,000 | 0.02% | 83,160 |
| 2023-08-07 | 2023-08-03 | 0.265 | 312,000 | -36,000 | 0.02% | 82,680 |
| 2023-08-01 | 2023-07-28 | 0.280 | 348,000 | -54,000 | 0.02% | 97,440 |
| 2023-07-27 | 2023-07-25 | 0.265 | 402,000 | +26,000 | 0.02% | 106,530 |
| 2023-07-20 | 2023-07-18 | 0.270 | 376,000 | +58,000 | 0.02% | 101,520 |
| 2023-07-19 | 2023-07-14 | 0.285 | 318,000 | -180,000 | 0.02% | 90,630 |
| 2023-07-18 | 2023-07-13 | 0.290 | 498,000 | +38,000 | 0.03% | 144,420 |
| 2023-07-13 | 2023-07-11 | 0.270 | 460,000 | +20,000 | 0.02% | 124,200 |
| 2023-07-05 | 2023-07-03 | 0.285 | 440,000 | -20,000 | 0.02% | 125,400 |
| 2023-06-28 | 2023-06-26 | 0.270 | 460,000 | +78,000 | 0.02% | 124,200 |
| 2023-06-19 | 2023-06-15 | 0.280 | 382,000 | -36,000 | 0.02% | 106,960 |
| 2023-06-02 | 2023-05-31 | 0.285 | 418,000 | -80,000 | 0.02% | 119,130 |
| 2023-05-31 | 2023-05-29 | 0.295 | 498,000 | -52,000 | 0.03% | 146,910 |
| 2023-05-30 | 2023-05-25 | 0.285 | 550,000 | -130,000 | 0.03% | 156,750 |
| 2023-05-29 | 2023-05-24 | 0.285 | 680,000 | +16,000 | 0.03% | 193,800 |
| 2023-05-24 | 2023-05-22 | 0.300 | 664,000 | +50,000 | 0.03% | 199,200 |
| 2023-05-10 | 2023-05-08 | 0.305 | 614,000 | +98,000 | 0.03% | 187,270 |
| 2023-05-09 | 2023-05-05 | 0.295 | 516,000 | -264,000 | 0.03% | 152,220 |
| 2023-05-04 | 2023-05-02 | 0.265 | 780,000 | +8,000 | 0.04% | 206,700 |
| 2023-04-25 | 2023-04-21 | 0.255 | 772,000 | +36,000 | 0.04% | 196,860 |
| 2023-04-24 | 2023-04-20 | 0.255 | 736,000 | -36,000 | 0.04% | 187,680 |
| 2023-04-06 | 2023-04-03 | 0.260 | 772,000 | +16,000 | 0.04% | 200,720 |
| 2023-04-03 | 2023-03-30 | 0.250 | 756,000 | +28,000 | 0.04% | 189,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 728,000 | -70,000 | 0.04% | 182,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 798,000 | +60,000 | 0.04% | 203,490 |
| 2023-03-14 | 2023-03-10 | 0.255 | 738,000 | +22,000 | 0.04% | 188,190 |
| 2023-03-10 | 2023-03-08 | 0.260 | 716,000 | +574,000 | 0.04% | 186,160 |
| 2023-03-09 | 2023-03-07 | 0.250 | 142,000 | +22,000 | 0.01% | 35,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 120,000 | -72,000 | 0.01% | 32,400 |
| 2023-01-27 | 2023-01-20 | 0.255 | 192,000 | +72,000 | 0.01% | 48,960 |
| 2023-01-04 | 2022-12-30 | 0.255 | 120,000 | -94,000 | 0.01% | 30,600 |
| 2023-01-03 | 2022-12-29 | 0.260 | 214,000 | -60,000 | 0.01% | 55,640 |
| 2022-12-30 | 2022-12-28 | 0.236 | 274,000 | +152,000 | 0.01% | 64,664 |
| 2022-12-29 | 2022-12-23 | 0.226 | 122,000 | +2,000 | 0.01% | 27,572 |
| 2022-12-21 | 2022-12-19 | 0.201 | 120,000 | -140,000 | 0.01% | 24,120 |
| 2022-12-13 | 2022-12-09 | 0.215 | 260,000 | -20,000 | 0.01% | 55,900 |
| 2022-12-09 | 2022-12-07 | 0.216 | 280,000 | +158,000 | 0.02% | 60,480 |
| 2022-12-05 | 2022-12-01 | 0.229 | 122,000 | -56,000 | 0.01% | 27,938 |
| 2022-12-02 | 2022-11-30 | 0.220 | 178,000 | +58,000 | 0.01% | 39,160 |
| 2022-12-01 | 2022-11-29 | 0.213 | 120,000 | -48,000 | 0.01% | 25,560 |
| 2022-11-29 | 2022-11-25 | 0.210 | 168,000 | -24,000 | 0.01% | 35,280 |
| 2022-11-28 | 2022-11-24 | 0.220 | 192,000 | +72,000 | 0.01% | 42,240 |
| 2022-11-21 | 2022-11-17 | 0.220 | 120,000 | -2,000 | 0.01% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.220 | 122,000 | +2,000 | 0.01% | 26,840 |
| 2022-11-14 | 2022-11-10 | 0.221 | 120,000 | -52,000 | 0.01% | 26,520 |
| 2022-11-11 | 2022-11-09 | 0.223 | 172,000 | +42,000 | 0.01% | 38,356 |
| 2022-11-10 | 2022-11-08 | 0.238 | 130,000 | -58,000 | 0.01% | 30,940 |
| 2022-11-09 | 2022-11-07 | 0.238 | 188,000 | +8,000 | 0.01% | 44,744 |
| 2022-11-08 | 2022-11-04 | 0.215 | 180,000 | +50,000 | 0.01% | 38,700 |
| 2022-11-07 | 2022-11-03 | 0.209 | 130,000 | -28,000 | 0.01% | 27,170 |
| 2022-11-04 | 2022-11-02 | 0.200 | 158,000 | +28,000 | 0.01% | 31,600 |
| 2022-11-01 | 2022-10-28 | 0.196 | 130,000 | -4,000 | 0.01% | 25,480 |
| 2022-10-31 | 2022-10-27 | 0.202 | 134,000 | +4,000 | 0.01% | 27,068 |
| 2022-10-21 | 2022-10-19 | 0.195 | 130,000 | -70,000 | 0.01% | 25,350 |
| 2022-10-19 | 2022-10-17 | 0.192 | 200,000 | +80,000 | 0.01% | 38,400 |
| 2022-10-14 | 2022-10-12 | 0.200 | 120,000 | -18,000 | 0.01% | 24,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 138,000 | -2,000 | 0.01% | 26,910 |
| 2022-10-12 | 2022-10-10 | 0.199 | 140,000 | +20,000 | 0.01% | 27,860 |
| 2022-09-15 | 2022-09-13 | 0.248 | 120,000 | -66,000 | 0.01% | 29,760 |
| 2022-09-07 | 2022-09-05 | 0.260 | 186,000 | +30,000 | 0.01% | 48,360 |
| 2022-09-05 | 2022-09-01 | 0.255 | 156,000 | +36,000 | 0.01% | 39,780 |
| 2022-08-30 | 2022-08-26 | 0.265 | 120,000 | -288,000 | 0.01% | 31,800 |
| 2022-08-29 | 2022-08-25 | 0.275 | 408,000 | +222,000 | 0.02% | 112,200 |
| 2022-08-26 | 2022-08-24 | 0.285 | 186,000 | +66,000 | 0.01% | 53,010 |
| 2022-08-18 | 2022-08-16 | 0.275 | 120,000 | -164,000 | 0.01% | 33,000 |
| 2022-08-17 | 2022-08-15 | 0.270 | 284,000 | -10,000 | 0.02% | 76,680 |
| 2022-08-15 | 2022-08-11 | 0.270 | 294,000 | +40,000 | 0.02% | 79,380 |
| 2022-08-11 | 2022-08-09 | 0.260 | 254,000 | +128,000 | 0.01% | 66,040 |
| 2022-08-10 | 2022-08-08 | 0.260 | 126,000 | +6,000 | 0.01% | 32,760 |
| 2022-08-04 | 2022-08-02 | 0.270 | 120,000 | -140,000 | 0.01% | 32,400 |
| 2022-08-03 | 2022-08-01 | 0.280 | 260,000 | -40,000 | 0.01% | 72,800 |
| 2022-07-22 | 2022-07-20 | 0.285 | 300,000 | -90,000 | 0.02% | 85,500 |
| 2022-07-20 | 2022-07-18 | 0.285 | 390,000 | +76,000 | 0.02% | 111,150 |
| 2022-07-19 | 2022-07-15 | 0.275 | 314,000 | +194,000 | 0.02% | 86,350 |
| 2022-07-13 | 2022-07-11 | 0.260 | 120,000 | -100,000 | 0.01% | 31,200 |
| 2022-07-08 | 2022-07-06 | 0.270 | 220,000 | -128,000 | 0.01% | 59,400 |
| 2022-07-06 | 2022-07-04 | 0.280 | 348,000 | -60,000 | 0.02% | 97,440 |
| 2022-07-04 | 2022-06-29 | 0.290 | 408,000 | -30,000 | 0.02% | 118,320 |
| 2022-06-22 | 2022-06-20 | 0.280 | 438,000 | -318,000 | 0.02% | 122,640 |
| 2022-06-21 | 2022-06-17 | 0.290 | 756,000 | -4,000 | 0.04% | 219,240 |
| 2022-06-17 | 2022-06-15 | 0.315 | 760,000 | +328,000 | 0.04% | 239,400 |
| 2022-06-15 | 2022-06-13 | 0.305 | 432,000 | +102,000 | 0.02% | 131,760 |
| 2022-06-14 | 2022-06-10 | 0.305 | 330,000 | +124,000 | 0.02% | 100,650 |
| 2022-06-13 | 2022-06-09 | 0.315 | 206,000 | -220,000 | 0.01% | 64,890 |
| 2022-06-10 | 2022-06-08 | 0.305 | 426,000 | -42,000 | 0.02% | 129,930 |
| 2022-06-08 | 2022-06-06 | 0.315 | 468,000 | +50,000 | 0.03% | 147,420 |
| 2022-06-07 | 2022-06-02 | 0.300 | 418,000 | +106,000 | 0.02% | 125,400 |
| 2022-06-06 | 2022-06-01 | 0.285 | 312,000 | -38,000 | 0.02% | 88,920 |
| 2022-05-30 | 2022-05-26 | 0.290 | 350,000 | -54,000 | 0.02% | 101,500 |
| 2022-05-24 | 2022-05-20 | 0.265 | 404,000 | +48,000 | 0.02% | 107,060 |
| 2022-05-12 | 2022-05-10 | 0.270 | 356,000 | +192,000 | 0.02% | 96,120 |
| 2022-05-11 | 2022-05-06 | 0.275 | 164,000 | +8,000 | 0.01% | 45,100 |
| 2022-05-10 | 2022-05-05 | 0.285 | 156,000 | +36,000 | 0.01% | 44,460 |
| 2022-04-29 | 2022-04-27 | 0.280 | 120,000 | -106,000 | 0.01% | 33,600 |
| 2022-04-27 | 2022-04-25 | 0.270 | 226,000 | -50,000 | 0.01% | 61,020 |
| 2022-04-26 | 2022-04-22 | 0.265 | 276,000 | +96,000 | 0.01% | 73,140 |
| 2022-04-25 | 2022-04-21 | 0.270 | 180,000 | -66,000 | 0.01% | 48,600 |
| 2022-04-21 | 2022-04-19 | 0.285 | 246,000 | +16,000 | 0.01% | 70,110 |
| 2022-04-20 | 2022-04-14 | 0.290 | 230,000 | +60,000 | 0.01% | 66,700 |
| 2022-04-01 | 2022-03-30 | 0.265 | 170,000 | +50,000 | 0.01% | 45,050 |
| 2022-03-29 | 2022-03-25 | 0.260 | 120,000 | -60,000 | 0.01% | 31,200 |
| 2022-03-23 | 2022-03-21 | 0.265 | 180,000 | -98,000 | 0.01% | 47,700 |
| 2022-03-21 | 2022-03-17 | 0.255 | 278,000 | +158,000 | 0.01% | 70,890 |
| 2022-03-16 | 2022-03-14 | 0.250 | 120,000 | -782,000 | 0.01% | 30,000 |
| 2022-03-11 | 2022-03-09 | 0.280 | 902,000 | -30,000 | 0.05% | 252,560 |
| 2022-03-07 | 2022-03-03 | 0.295 | 932,000 | +618,000 | 0.05% | 274,940 |
| 2022-03-04 | 2022-03-02 | 0.285 | 314,000 | -150,000 | 0.02% | 89,490 |
| 2022-02-18 | 2022-02-16 | 0.310 | 464,000 | +62,000 | 0.03% | 143,840 |
| 2022-02-17 | 2022-02-15 | 0.300 | 402,000 | -356,000 | 0.02% | 120,600 |
| 2022-02-16 | 2022-02-14 | 0.315 | 758,000 | +234,000 | 0.04% | 238,770 |
| 2022-02-15 | 2022-02-11 | 0.320 | 524,000 | -68,000 | 0.03% | 167,680 |
| 2022-02-14 | 2022-02-10 | 0.320 | 592,000 | +172,000 | 0.03% | 189,440 |
| 2022-02-11 | 2022-02-09 | 0.305 | 420,000 | +4,000 | 0.02% | 128,100 |
| 2022-02-10 | 2022-02-08 | 0.315 | 416,000 | +64,000 | 0.02% | 131,040 |
| 2022-02-09 | 2022-02-07 | 0.320 | 352,000 | +146,000 | 0.02% | 112,640 |
| 2022-02-08 | 2022-02-04 | 0.295 | 206,000 | -4,000 | 0.01% | 60,770 |
| 2022-02-07 | 2022-01-31 | 0.280 | 210,000 | -140,000 | 0.01% | 58,800 |
| 2022-02-04 | 2022-01-27 | 0.290 | 350,000 | -184,000 | 0.02% | 101,500 |
| 2022-01-28 | 2022-01-26 | 0.290 | 534,000 | -192,000 | 0.03% | 154,860 |
| 2022-01-27 | 2022-01-25 | 0.265 | 726,000 | +200,000 | 0.04% | 192,390 |
| 2022-01-26 | 2022-01-24 | 0.280 | 526,000 | +16,000 | 0.03% | 147,280 |
| 2022-01-25 | 2022-01-21 | 0.290 | 510,000 | +30,000 | 0.03% | 147,900 |
| 2022-01-24 | 2022-01-20 | 0.290 | 480,000 | +106,000 | 0.03% | 139,200 |
| 2022-01-21 | 2022-01-19 | 0.295 | 374,000 | -48,000 | 0.02% | 110,330 |
| 2022-01-20 | 2022-01-18 | 0.295 | 422,000 | -284,000 | 0.02% | 124,490 |
| 2022-01-19 | 2022-01-17 | 0.285 | 706,000 | -214,000 | 0.04% | 201,210 |
| 2022-01-17 | 2022-01-13 | 0.285 | 920,000 | -330,000 | 0.05% | 262,200 |
| 2022-01-14 | 2022-01-12 | 0.270 | 1,250,000 | +106,000 | 0.07% | 337,500 |
| 2022-01-13 | 2022-01-11 | 0.260 | 1,144,000 | +76,000 | 0.06% | 297,440 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,068,000 | +480,000 | 0.06% | 299,040 |
| 2022-01-11 | 2022-01-07 | 0.270 | 588,000 | +218,000 | 0.03% | 158,760 |
| 2022-01-06 | 2022-01-04 | 0.280 | 370,000 | +76,000 | 0.02% | 103,600 |
| 2022-01-03 | 2021-12-29 | 0.250 | 294,000 | +6,000 | 0.02% | 73,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 288,000 | -102,000 | 0.02% | 72,000 |
| 2021-12-28 | 2021-12-22 | 0.250 | 390,000 | -214,000 | 0.02% | 97,500 |
| 2021-12-23 | 2021-12-21 | 0.244 | 604,000 | +218,000 | 0.03% | 147,376 |
| 2021-12-21 | 2021-12-17 | 0.255 | 386,000 | -118,000 | 0.02% | 98,430 |
| 2021-12-17 | 2021-12-15 | 0.244 | 504,000 | -64,000 | 0.03% | 122,976 |
| 2021-12-16 | 2021-12-14 | 0.239 | 568,000 | +292,000 | 0.03% | 135,752 |
| 2021-12-15 | 2021-12-13 | 0.246 | 276,000 | -54,000 | 0.01% | 67,896 |
| 2021-12-14 | 2021-12-10 | 0.255 | 330,000 | -300,000 | 0.02% | 84,150 |
| 2021-12-13 | 2021-12-09 | 0.250 | 630,000 | +274,000 | 0.03% | 157,500 |
| 2021-12-10 | 2021-12-08 | 0.255 | 356,000 | -20,000 | 0.02% | 90,780 |
| 2021-12-09 | 2021-12-07 | 0.270 | 376,000 | +148,000 | 0.02% | 101,520 |
| 2021-12-08 | 2021-12-06 | 0.250 | 228,000 | -20,000 | 0.01% | 57,000 |
| 2021-12-07 | 2021-12-03 | 0.255 | 248,000 | +92,000 | 0.01% | 63,240 |
| 2021-12-06 | 2021-12-02 | 0.255 | 156,000 | -382,000 | 0.01% | 39,780 |
| 2021-12-03 | 2021-12-01 | 0.248 | 538,000 | +214,000 | 0.03% | 133,424 |
| 2021-12-02 | 2021-11-30 | 0.238 | 324,000 | -248,000 | 0.02% | 77,112 |
| 2021-12-01 | 2021-11-29 | 0.240 | 572,000 | +452,000 | 0.03% | 137,280 |
| 2021-11-30 | 2021-11-26 | 0.250 | 120,000 | -486,000 | 0.01% | 30,000 |
| 2021-11-29 | 2021-11-25 | 0.260 | 606,000 | +294,000 | 0.03% | 157,560 |
| 2021-11-26 | 2021-11-24 | 0.265 | 312,000 | +160,000 | 0.02% | 82,680 |
| 2021-11-25 | 2021-11-23 | 0.260 | 152,000 | +30,000 | 0.01% | 39,520 |
| 2021-11-24 | 2021-11-22 | 0.255 | 122,000 | -58,000 | 0.01% | 31,110 |
| 2021-11-23 | 2021-11-19 | 0.275 | 180,000 | +60,000 | 0.01% | 49,500 |
| 2021-11-22 | 2021-11-18 | 0.275 | 120,000 | -144,000 | 0.01% | 33,000 |
| 2021-11-19 | 2021-11-17 | 0.275 | 264,000 | -72,000 | 0.01% | 72,600 |
| 2021-11-18 | 2021-11-16 | 0.265 | 336,000 | +104,000 | 0.02% | 89,040 |
| 2021-11-17 | 2021-11-15 | 0.275 | 232,000 | -716,000 | 0.01% | 63,800 |
| 2021-11-16 | 2021-11-12 | 0.285 | 948,000 | +288,000 | 0.05% | 270,180 |
| 2021-11-15 | 2021-11-11 | 0.295 | 660,000 | -122,000 | 0.04% | 194,700 |
| 2021-11-12 | 2021-11-10 | 0.295 | 782,000 | -60,000 | 0.04% | 230,690 |
| 2021-11-11 | 2021-11-09 | 0.290 | 842,000 | -70,000 | 0.05% | 244,180 |
| 2021-11-10 | 2021-11-08 | 0.290 | 912,000 | +520,000 | 0.05% | 264,480 |
| 2021-11-09 | 2021-11-05 | 0.295 | 392,000 | -360,000 | 0.02% | 115,640 |
| 2021-11-08 | 2021-11-04 | 0.325 | 752,000 | +580,000 | 0.04% | 244,400 |
| 2021-11-05 | 2021-11-03 | 0.315 | 172,000 | -30,000 | 0.01% | 54,180 |
| 2021-11-04 | 2021-11-02 | 0.310 | 202,000 | +82,000 | 0.01% | 62,620 |
| 2021-11-03 | 2021-11-01 | 0.320 | 120,000 | -34,000 | 0.01% | 38,400 |
| 2021-11-02 | 2021-10-29 | 0.315 | 154,000 | +34,000 | 0.01% | 48,510 |
| 2021-10-25 | 2021-10-21 | 0.365 | 120,000 | -98,000 | 0.01% | 43,800 |
| 2021-10-22 | 2021-10-20 | 0.360 | 218,000 | +38,000 | 0.01% | 78,480 |
| 2021-10-21 | 2021-10-19 | 0.365 | 180,000 | +60,000 | 0.01% | 65,700 |
| 2021-10-19 | 2021-10-15 | 0.370 | 120,000 | -10,000 | 0.01% | 44,400 |
| 2021-10-18 | 2021-10-12 | 0.370 | 130,000 | +6,000 | 0.01% | 48,100 |
| 2021-10-15 | 2021-10-11 | 0.395 | 124,000 | -522,000 | 0.01% | 48,980 |
| 2021-10-12 | 2021-10-08 | 0.400 | 646,000 | +308,000 | 0.03% | 258,400 |
| 2021-10-11 | 2021-10-07 | 0.395 | 338,000 | +174,000 | 0.02% | 133,510 |
| 2021-10-08 | 2021-10-06 | 0.420 | 164,000 | -610,000 | 0.01% | 68,880 |
| 2021-10-07 | 2021-10-05 | 0.405 | 774,000 | +10,000 | 0.04% | 313,470 |
| 2021-10-06 | 2021-10-04 | 0.345 | 764,000 | +142,000 | 0.04% | 263,580 |
| 2021-10-05 | 2021-09-30 | 0.335 | 622,000 | +10,000 | 0.03% | 208,370 |
| 2021-10-04 | 2021-09-29 | 0.330 | 612,000 | +72,000 | 0.03% | 201,960 |
| 2021-09-30 | 2021-09-28 | 0.355 | 540,000 | -82,000 | 0.03% | 191,700 |
| 2021-09-29 | 2021-09-27 | 0.330 | 622,000 | +502,000 | 0.03% | 205,260 |
| 2021-09-28 | 2021-09-24 | 0.300 | 120,000 | -66,000 | 0.01% | 36,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 186,000 | -352,000 | 0.01% | 53,940 |
| 2021-09-24 | 2021-09-21 | 0.270 | 538,000 | +48,000 | 0.03% | 145,260 |
| 2021-09-23 | 2021-09-20 | 0.275 | 490,000 | +370,000 | 0.03% | 134,750 |
| 2021-09-21 | 2021-09-17 | 0.310 | 120,000 | -306,000 | 0.01% | 37,200 |
| 2021-09-20 | 2021-09-16 | 0.335 | 426,000 | -88,000 | 0.02% | 142,710 |
| 2021-09-17 | 2021-09-15 | 0.305 | 514,000 | +394,000 | 0.03% | 156,770 |
| 2021-09-16 | 2021-09-14 | 0.290 | 120,000 | -174,000 | 0.01% | 34,800 |
| 2021-09-15 | 2021-09-13 | 0.230 | 294,000 | +174,000 | 0.02% | 67,620 |
| 2021-09-13 | 2021-09-09 | 0.230 | 120,000 | -48,000 | 0.01% | 27,600 |
| 2021-09-10 | 2021-09-08 | 0.230 | 168,000 | -2,000 | 0.01% | 38,640 |
| 2021-09-06 | 2021-09-02 | 0.245 | 170,000 | -2,000 | 0.01% | 41,650 |
| 2021-09-03 | 2021-09-01 | 0.243 | 172,000 | +52,000 | 0.01% | 41,796 |
| 2021-09-01 | 2021-08-30 | 0.213 | 120,000 | -4,000 | 0.01% | 25,560 |
| 2021-08-19 | 2021-08-17 | 0.237 | 124,000 | -100,000 | 0.01% | 29,388 |
| 2021-08-17 | 2021-08-13 | 0.230 | 224,000 | -362,000 | 0.01% | 51,520 |
| 2021-08-16 | 2021-08-12 | 0.232 | 586,000 | +466,000 | 0.03% | 135,952 |
| 2021-08-13 | 2021-08-11 | 0.227 | 120,000 | -244,000 | 0.01% | 27,240 |
| 2021-08-12 | 2021-08-10 | 0.225 | 364,000 | +244,000 | 0.02% | 81,900 |
| 2021-08-09 | 2021-08-05 | 0.232 | 120,000 | -190,000 | 0.01% | 27,840 |
| 2021-08-06 | 2021-08-04 | 0.231 | 310,000 | -264,000 | 0.02% | 71,610 |
| 2021-08-05 | 2021-08-03 | 0.240 | 574,000 | +304,000 | 0.03% | 137,760 |
| 2021-08-04 | 2021-08-02 | 0.260 | 270,000 | +102,000 | 0.01% | 70,200 |
| 2021-08-03 | 2021-07-30 | 0.247 | 168,000 | -20,000 | 0.01% | 41,496 |
| 2021-06-21 | 2021-06-17 | 0.300 | 188,000 | +68,000 | 0.01% | 56,400 |
| 2021-06-15 | 2021-06-10 | 0.295 | 120,000 | -48,000 | 0.01% | 35,400 |
| 2021-06-11 | 2021-06-09 | 0.300 | 168,000 | +48,000 | 0.01% | 50,400 |
| 2021-06-03 | 2021-06-01 | 0.310 | 120,000 | -64,000 | 0.01% | 37,200 |
| 2021-06-02 | 2021-05-31 | 0.290 | 184,000 | -240,000 | 0.01% | 53,360 |
| 2021-06-01 | 2021-05-28 | 0.290 | 424,000 | -68,000 | 0.02% | 122,960 |
| 2021-05-28 | 2021-05-26 | 0.285 | 492,000 | +48,000 | 0.03% | 140,220 |
| 2021-05-27 | 2021-05-25 | 0.290 | 444,000 | -246,000 | 0.02% | 128,760 |
| 2021-05-26 | 2021-05-24 | 0.295 | 690,000 | +66,000 | 0.04% | 203,550 |
| 2021-05-24 | 2021-05-20 | 0.295 | 624,000 | +20,000 | 0.03% | 184,080 |
| 2021-05-21 | 2021-05-18 | 0.315 | 604,000 | -18,000 | 0.03% | 190,260 |
| 2021-05-20 | 2021-05-17 | 0.305 | 622,000 | -48,000 | 0.03% | 189,710 |
| 2021-05-18 | 2021-05-14 | 0.305 | 670,000 | -14,000 | 0.04% | 204,350 |
| 2021-05-17 | 2021-05-13 | 0.305 | 684,000 | -154,000 | 0.04% | 208,620 |
| 2021-05-14 | 2021-05-12 | 0.320 | 838,000 | +162,000 | 0.05% | 268,160 |
| 2021-05-13 | 2021-05-11 | 0.320 | 676,000 | -110,000 | 0.04% | 216,320 |
| 2021-05-12 | 2021-05-10 | 0.345 | 786,000 | +666,000 | 0.04% | 271,170 |
| 2021-05-06 | 2021-05-04 | 0.305 | 120,000 | -106,000 | 0.01% | 36,600 |
| 2021-05-03 | 2021-04-29 | 0.300 | 226,000 | +40,000 | 0.01% | 67,800 |
| 2021-04-29 | 2021-04-27 | 0.310 | 186,000 | +60,000 | 0.01% | 57,660 |
| 2021-04-21 | 2021-04-19 | 0.345 | 126,000 | -20,000 | 0.01% | 43,470 |
| 2021-04-19 | 2021-04-15 | 0.340 | 146,000 | +26,000 | 0.01% | 49,640 |
| 2021-04-09 | 2021-04-07 | 0.330 | 120,000 | -44,000 | 0.01% | 39,600 |
| 2021-04-08 | 2021-04-01 | 0.340 | 164,000 | -86,000 | 0.01% | 55,760 |
| 2021-04-07 | 2021-03-31 | 0.330 | 250,000 | +130,000 | 0.01% | 82,500 |
| 2021-03-01 | 2021-02-25 | 0.460 | 120,000 | -482,000 | 0.01% | 55,200 |
| 2021-02-26 | 2021-02-24 | 0.450 | 602,000 | +482,000 | 0.03% | 270,900 |
| 2021-02-23 | 2021-02-19 | 0.460 | 120,000 | -46,000 | 0.01% | 55,200 |
| 2021-02-22 | 2021-02-18 | 0.420 | 166,000 | -18,000 | 0.01% | 69,720 |
| 2021-02-19 | 2021-02-17 | 0.445 | 184,000 | +34,000 | 0.01% | 81,880 |
| 2021-02-18 | 2021-02-16 | 0.410 | 150,000 | +30,000 | 0.01% | 61,500 |
| 2021-02-16 | 2021-02-09 | 0.345 | 120,000 | -2,000 | 0.01% | 41,400 |
| 2021-02-10 | 2021-02-08 | 0.330 | 122,000 | +2,000 | 0.01% | 40,260 |
| 2021-02-05 | 2021-02-03 | 0.300 | 120,000 | -60,000 | 0.01% | 36,000 |
| 2021-02-04 | 2021-02-02 | 0.295 | 180,000 | +60,000 | 0.01% | 53,100 |
| 2021-01-28 | 2021-01-26 | 0.290 | 120,000 | -200,000 | 0.01% | 34,800 |
| 2021-01-20 | 2021-01-18 | 0.285 | 320,000 | -1,000 | 0.02% | 91,200 |
| 2021-01-14 | 2021-01-12 | 0.270 | 321,000 | +48,000 | 0.02% | 86,670 |
| 2021-01-12 | 2021-01-08 | 0.280 | 273,000 | +114,000 | 0.01% | 76,440 |
| 2021-01-11 | 2021-01-07 | 0.290 | 159,000 | -96,000 | 0.01% | 46,110 |
| 2021-01-05 | 2020-12-31 | 0.275 | 255,000 | +26,000 | 0.01% | 70,125 |
| 2021-01-04 | 2020-12-29 | 0.270 | 229,000 | +16,000 | 0.01% | 61,830 |
| 2020-12-30 | 2020-12-28 | 0.270 | 213,000 | +92,000 | 0.01% | 57,510 |
| 2020-03-24 | 2020-03-20 | 0.320 | 121,000 | -1,100,000 | 0.01% | 38,720 |
| 2020-03-13 | 2020-03-11 | 0.540 | 1,221,000 | -2,000 | 0.07% | 659,340 |
| 2020-03-12 | 2020-03-10 | 0.540 | 1,223,000 | -1,100,000 | 0.07% | 660,420 |
| 2020-03-09 | 2020-03-05 | 0.690 | 2,323,000 | +2,000 | 0.13% | 1,602,870 |
| 2020-02-27 | 2020-02-25 | 0.590 | 2,321,000 | -200,000 | 0.13% | 1,369,390 |
| 2020-02-07 | 2020-02-05 | 0.550 | 2,521,000 | -38,000 | 0.14% | 1,386,550 |
| 2020-02-06 | 2020-02-04 | 0.580 | 2,559,000 | -200,000 | 0.14% | 1,484,220 |
| 2020-02-03 | 2020-01-30 | 0.600 | 2,759,000 | -2,000 | 0.15% | 1,655,400 |
| 2020-01-31 | 2020-01-29 | 0.630 | 2,761,000 | +2,000 | 0.15% | 1,739,430 |
| 2020-01-21 | 2020-01-17 | 0.700 | 2,759,000 | -6,000 | 0.15% | 1,931,300 |
| 2020-01-20 | 2020-01-16 | 0.700 | 2,765,000 | -12,000 | 0.15% | 1,935,500 |
| 2020-01-14 | 2020-01-10 | 0.700 | 2,777,000 | +2,000 | 0.15% | 1,943,900 |
| 2020-01-10 | 2020-01-08 | 0.740 | 2,775,000 | -2,000 | 0.15% | 2,053,500 |
| 2020-01-03 | 2019-12-31 | 0.670 | 2,777,000 | +360,000 | 0.15% | 1,860,590 |
| 2020-01-02 | 2019-12-27 | 0.620 | 2,417,000 | +38,000 | 0.13% | 1,498,540 |
| 2019-11-29 | 2019-11-27 | 0.610 | 2,379,000 | -38,000 | 0.13% | 1,451,190 |
| 2019-11-18 | 2019-11-14 | 0.610 | 2,417,000 | -8,000 | 0.13% | 1,474,370 |
| 2019-11-15 | 2019-11-13 | 0.610 | 2,425,000 | -12,000 | 0.13% | 1,479,250 |
| 2019-11-14 | 2019-11-12 | 0.610 | 2,437,000 | -8,000 | 0.13% | 1,486,570 |
| 2019-11-13 | 2019-11-11 | 0.630 | 2,445,000 | -10,000 | 0.13% | 1,540,350 |
| 2019-11-12 | 2019-11-08 | 0.650 | 2,455,000 | -2,000 | 0.13% | 1,595,750 |
| 2019-11-11 | 2019-11-07 | 0.650 | 2,457,000 | +160,000 | 0.13% | 1,597,050 |
| 2019-11-08 | 2019-11-06 | 0.660 | 2,297,000 | -6,000 | 0.12% | 1,516,020 |
| 2019-10-17 | 2019-10-15 | 0.610 | 2,303,000 | -10,000,000 | 0.12% | 1,404,830 |
| 2019-10-14 | 2019-10-10 | 0.630 | 12,303,000 | -12,000 | 0.66% | 7,750,890 |
| 2019-10-09 | 2019-10-04 | 0.620 | 12,315,000 | -4,000 | 0.66% | 7,635,300 |
| 2019-09-26 | 2019-09-24 | 0.670 | 12,319,000 | +250,000 | 0.67% | 8,253,730 |
| 2019-09-25 | 2019-09-23 | 0.670 | 12,069,000 | -10,000 | 0.65% | 8,086,230 |
| 2019-09-20 | 2019-09-18 | 0.670 | 12,079,000 | +2,000 | 0.65% | 8,092,930 |
| 2019-09-18 | 2019-09-16 | 0.680 | 12,077,000 | -4,000 | 0.65% | 8,212,360 |
| 2019-09-13 | 2019-09-11 | 0.690 | 12,081,000 | +180,000 | 0.65% | 8,335,890 |
| 2019-08-30 | 2019-08-28 | 0.700 | 11,901,000 | +20,000 | 0.64% | 8,330,700 |
| 2019-08-29 | 2019-08-27 | 0.740 | 11,881,000 | -2,000 | 0.64% | 8,791,940 |
| 2019-08-28 | 2019-08-26 | 0.740 | 11,883,000 | -214,000 | 0.64% | 8,793,420 |
| 2019-08-26 | 2019-08-22 | 0.730 | 12,097,000 | -4,000 | 0.65% | 8,830,810 |
| 2019-08-23 | 2019-08-21 | 0.700 | 12,101,000 | -2,000 | 0.65% | 8,470,700 |
| 2019-08-22 | 2019-08-20 | 0.700 | 12,103,000 | -2,000 | 0.65% | 8,472,100 |
| 2019-08-21 | 2019-08-19 | 0.700 | 12,105,000 | -4,000 | 0.65% | 8,473,500 |
| 2019-08-20 | 2019-08-16 | 0.680 | 12,109,000 | -4,000 | 0.65% | 8,234,120 |
| 2019-08-19 | 2019-08-15 | 0.680 | 12,113,000 | -4,000 | 0.65% | 8,236,840 |
| 2019-08-06 | 2019-08-02 | 0.770 | 12,117,000 | -2,000 | 0.65% | 9,330,090 |
| 2019-08-02 | 2019-07-31 | 0.770 | 12,119,000 | +4,000 | 0.65% | 9,331,630 |
| 2019-08-01 | 2019-07-30 | 0.770 | 12,115,000 | +10,000 | 0.65% | 9,328,550 |
| 2019-07-31 | 2019-07-29 | 0.780 | 12,105,000 | +6,000 | 0.65% | 9,441,900 |
| 2019-07-30 | 2019-07-26 | 0.810 | 12,099,000 | +8,000 | 0.65% | 9,800,190 |
| 2019-07-29 | 2019-07-25 | 0.790 | 12,091,000 | +4,000 | 0.65% | 9,551,890 |
| 2019-07-26 | 2019-07-24 | 0.750 | 12,087,000 | +4,000 | 0.65% | 9,065,250 |
| 2019-07-25 | 2019-07-23 | 0.770 | 12,083,000 | +4,000 | 0.65% | 9,303,910 |
| 2019-07-24 | 2019-07-22 | 0.760 | 12,079,000 | +4,000 | 0.65% | 9,180,040 |
| 2019-07-19 | 2019-07-17 | 0.820 | 12,075,000 | -6,000 | 0.65% | 9,901,500 |
| 2019-07-18 | 2019-07-16 | 0.760 | 12,081,000 | -16,000 | 0.65% | 9,181,560 |
| 2019-07-05 | 2019-07-03 | 0.790 | 12,097,000 | -16,000 | 0.65% | 9,556,630 |
| 2019-07-04 | 2019-07-02 | 0.810 | 12,113,000 | +2,000 | 0.65% | 9,811,530 |
| 2019-06-28 | 2019-06-26 | 0.790 | 12,111,000 | +338,180 | 0.65% | 9,567,690 |
| 2019-06-27 | 2019-06-25 | 0.790 | 11,772,820 | -100,000 | 0.64% | 9,300,528 |
| 2019-06-25 | 2019-06-21 | 0.780 | 11,872,820 | -2,000 | 0.64% | 9,260,800 |
| 2019-06-21 | 2019-06-19 | 0.770 | 11,874,820 | -80 | 0.64% | 9,143,611 |
| 2019-06-20 | 2019-06-18 | 0.770 | 11,874,900 | +3,900 | 0.64% | 9,143,673 |
| 2019-06-19 | 2019-06-17 | 0.780 | 11,871,000 | -2,000 | 0.64% | 9,259,380 |
| 2019-06-17 | 2019-06-13 | 0.790 | 11,873,000 | -2,000 | 0.64% | 9,379,670 |
| 2019-06-13 | 2019-06-11 | 0.790 | 11,875,000 | -300 | 0.64% | 9,381,250 |
| 2019-06-10 | 2019-06-05 | 0.780 | 11,875,300 | -2,800,000 | 0.64% | 9,262,734 |
| 2019-06-06 | 2019-06-04 | 0.770 | 14,675,300 | +2,800,000 | 0.79% | 11,299,981 |
| 2019-06-05 | 2019-06-03 | 0.780 | 11,875,300 | -225,700 | 0.64% | 9,262,734 |
| 2019-05-28 | 2019-05-24 | 0.810 | 12,101,000 | -46,000 | 0.65% | 9,801,810 |
| 2019-05-07 | 2019-05-03 | 0.800 | 12,147,000 | +18,000 | 0.66% | 9,717,600 |
| 2019-05-02 | 2019-04-29 | 0.780 | 12,129,000 | -10,000 | 0.66% | 9,460,620 |
| 2019-04-30 | 2019-04-26 | 0.780 | 12,139,000 | -76,000 | 0.66% | 9,468,420 |
| 2019-04-29 | 2019-04-25 | 0.780 | 12,215,000 | -100,000 | 0.66% | 9,527,700 |
| 2019-04-25 | 2019-04-23 | 0.820 | 12,315,000 | -2,000 | 0.67% | 10,098,300 |
| 2019-04-15 | 2019-04-11 | 0.820 | 12,317,000 | +341,740 | 0.67% | 10,099,940 |
| 2019-04-12 | 2019-04-10 | 0.810 | 11,975,260 | -900 | 0.65% | 9,699,961 |
| 2019-04-11 | 2019-04-09 | 0.850 | 11,976,160 | +350,000 | 0.65% | 10,179,736 |
| 2019-04-10 | 2019-04-08 | 0.790 | 11,626,160 | +300,000 | 0.63% | 9,184,666 |
| 2019-04-08 | 2019-04-03 | 0.780 | 11,326,160 | +1,200,000 | 0.61% | 8,834,405 |
| 2019-04-04 | 2019-04-02 | 0.780 | 10,126,160 | -252,840 | 0.55% | 7,898,405 |
| 2019-04-02 | 2019-03-29 | 0.720 | 10,379,000 | +258,000 | 0.56% | 7,472,880 |
| 2019-03-29 | 2019-03-27 | 0.610 | 10,121,000 | -10,000 | 0.55% | 6,173,810 |
| 2019-03-27 | 2019-03-25 | 0.570 | 10,131,000 | +118,000 | 0.55% | 5,774,670 |
| 2019-03-18 | 2019-03-14 | 0.580 | 10,013,000 | -2,000 | 0.54% | 5,807,540 |
| 2019-03-04 | 2019-02-28 | 0.630 | 10,015,000 | +10,000 | 0.54% | 6,309,450 |
| 2019-02-28 | 2019-02-26 | 0.630 | 10,005,000 | +2,000 | 0.54% | 6,303,150 |
| 2019-01-28 | 2019-01-24 | 0.495 | 10,003,000 | -24,000 | 0.54% | 4,951,485 |
| 2019-01-21 | 2019-01-17 | 0.480 | 10,027,000 | +2,000 | 0.54% | 4,812,960 |
| 2019-01-18 | 2019-01-16 | 0.485 | 10,025,000 | -20,000 | 0.54% | 4,862,125 |
| 2019-01-17 | 2019-01-15 | 0.460 | 10,045,000 | -2,000 | 0.54% | 4,620,700 |
| 2019-01-15 | 2019-01-11 | 0.475 | 10,047,000 | -14,000 | 0.54% | 4,772,325 |
| 2019-01-14 | 2019-01-10 | 0.470 | 10,061,000 | -2,000 | 0.54% | 4,728,670 |
| 2019-01-11 | 2019-01-09 | 0.460 | 10,063,000 | -32,000 | 0.54% | 4,628,980 |
| 2019-01-09 | 2019-01-07 | 0.450 | 10,095,000 | +22,000 | 0.55% | 4,542,750 |
| 2019-01-03 | 2018-12-31 | 0.475 | 10,073,000 | -4,000 | 0.54% | 4,784,675 |
| 2019-01-02 | 2018-12-27 | 0.480 | 10,077,000 | -20,000 | 0.54% | 4,836,960 |
| 2018-12-18 | 2018-12-14 | 0.495 | 10,097,000 | -2,000 | 0.55% | 4,998,015 |
| 2018-12-12 | 2018-12-10 | 0.530 | 10,099,000 | -2,000 | 0.55% | 5,352,470 |
| 2018-12-10 | 2018-12-06 | 0.520 | 10,101,000 | -6,000 | 0.55% | 5,252,520 |
| 2018-12-07 | 2018-12-05 | 0.540 | 10,107,000 | -2,000 | 0.55% | 5,457,780 |
| 2018-11-30 | 2018-11-28 | 0.530 | 10,109,000 | -28,000 | 0.55% | 5,357,770 |
| 2018-11-29 | 2018-11-27 | 0.530 | 10,137,000 | -48,000 | 0.55% | 5,372,610 |
| 2018-11-28 | 2018-11-26 | 0.530 | 10,185,000 | -84,000 | 0.55% | 5,398,050 |
| 2018-11-23 | 2018-11-21 | 0.530 | 10,269,000 | -100,000 | 0.56% | 5,442,570 |
| 2018-11-22 | 2018-11-20 | 0.550 | 10,369,000 | -6,000 | 0.56% | 5,702,950 |
| 2018-11-16 | 2018-11-14 | 0.560 | 10,375,000 | +2,000 | 0.56% | 5,810,000 |
| 2018-11-09 | 2018-11-07 | 0.590 | 10,373,000 | -22,000 | 0.56% | 6,120,070 |
| 2018-11-08 | 2018-11-06 | 0.600 | 10,395,000 | -132,000 | 0.56% | 6,237,000 |
| 2018-11-07 | 2018-11-05 | 0.590 | 10,527,000 | +413,680 | 0.57% | 6,210,930 |
| 2018-11-06 | 2018-11-02 | 0.600 | 10,113,320 | -140 | 0.55% | 6,067,992 |
| 2018-11-05 | 2018-11-01 | 0.580 | 10,113,460 | +103,840 | 0.55% | 5,865,807 |
| 2018-11-01 | 2018-10-30 | 0.550 | 10,009,620 | -4,000 | 0.54% | 5,505,291 |
| 2018-10-31 | 2018-10-29 | 0.570 | 10,013,620 | -77,160 | 0.54% | 5,707,763 |
| 2018-10-30 | 2018-10-26 | 0.580 | 10,090,780 | -2,000 | 0.55% | 5,852,652 |
| 2018-10-29 | 2018-10-25 | 0.580 | 10,092,780 | +78,000 | 0.55% | 5,853,812 |
| 2018-10-19 | 2018-10-16 | 0.670 | 10,014,780 | -382,220 | 0.54% | 6,709,903 |
| 2018-10-16 | 2018-10-12 | 0.690 | 10,397,000 | +2,000 | 0.56% | 7,173,930 |
| 2018-10-15 | 2018-10-11 | 0.680 | 10,395,000 | +30,000 | 0.56% | 7,068,600 |
| 2018-10-09 | 2018-10-05 | 0.800 | 10,365,000 | +312,000 | 0.56% | 8,292,000 |
| 2018-10-08 | 2018-10-04 | 0.770 | 10,053,000 | +46,000 | 0.54% | 7,740,810 |
| 2018-10-04 | 2018-10-02 | 0.820 | 10,007,000 | -104,000 | 0.54% | 8,205,740 |
| 2018-09-28 | 2018-09-26 | 0.740 | 10,111,000 | -6,000 | 0.55% | 7,482,140 |
| 2018-09-24 | 2018-09-20 | 0.680 | 10,117,000 | -2,000 | 0.55% | 6,879,560 |
| 2018-09-20 | 2018-09-18 | 0.560 | 10,119,000 | -16,000 | 0.55% | 5,666,640 |
| 2018-09-19 | 2018-09-17 | 0.550 | 10,135,000 | -6,000 | 0.55% | 5,574,250 |
| 2018-09-13 | 2018-09-11 | 0.520 | 10,141,000 | -306,000 | 0.55% | 5,273,320 |
| 2018-09-04 | 2018-08-31 | 0.550 | 10,447,000 | +436,060 | 0.57% | 5,745,850 |
| 2018-08-31 | 2018-08-29 | 0.530 | 10,010,940 | -2,000 | 0.54% | 5,305,798 |
| 2018-08-30 | 2018-08-28 | 0.510 | 10,012,940 | +3,600 | 0.54% | 5,106,599 |
| 2018-08-23 | 2018-08-21 | 0.500 | 10,009,340 | -4,000 | 0.54% | 5,004,670 |
| 2018-08-22 | 2018-08-20 | 0.500 | 10,013,340 | -23,441 | 0.54% | 5,006,670 |
| 2018-08-21 | 2018-08-17 | 0.485 | 10,036,781 | -250,000 | 0.54% | 4,867,839 |
| 2018-08-20 | 2018-08-16 | 0.500 | 10,286,781 | +272,567 | 0.56% | 5,143,390 |
| 2018-08-17 | 2018-08-15 | 0.510 | 10,014,214 | +7,214 | 0.54% | 5,107,249 |
| 2018-08-16 | 2018-08-14 | 0.530 | 10,007,000 | -317,867 | 0.54% | 5,303,710 |
| 2018-08-15 | 2018-08-13 | 0.560 | 10,324,867 | -162,000 | 0.56% | 5,781,926 |
| 2018-08-14 | 2018-08-10 | 0.580 | 10,486,867 | +282,800 | 0.57% | 6,082,383 |
| 2018-08-10 | 2018-08-08 | 0.610 | 10,204,067 | -100,000 | 0.55% | 6,224,481 |
| 2018-08-07 | 2018-08-03 | 0.580 | 10,304,067 | +290,836 | 0.56% | 5,976,359 |
| 2018-08-06 | 2018-08-02 | 0.540 | 10,013,231 | +64 | 0.54% | 5,407,145 |
| 2018-08-03 | 2018-08-01 | 0.600 | 10,013,167 | -352,533 | 0.54% | 6,007,900 |
| 2018-08-02 | 2018-07-31 | 0.710 | 10,365,700 | +32,800 | 0.56% | 7,359,647 |
| 2018-08-01 | 2018-07-30 | 0.740 | 10,332,900 | -16,000 | 0.56% | 7,646,346 |
| 2018-07-31 | 2018-07-27 | 0.740 | 10,348,900 | +337,281 | 0.56% | 7,658,186 |
| 2018-07-30 | 2018-07-26 | 0.750 | 10,011,619 | -1,981 | 0.54% | 7,508,714 |
| 2018-07-27 | 2018-07-25 | 0.770 | 10,013,600 | -347,360 | 0.54% | 7,710,472 |
| 2018-07-26 | 2018-07-24 | 0.780 | 10,360,960 | +349,100 | 0.56% | 8,081,549 |
| 2018-07-25 | 2018-07-23 | 0.760 | 10,011,860 | -138,782 | 0.54% | 7,609,014 |
| 2018-07-24 | 2018-07-20 | 0.770 | 10,150,642 | +138,646 | 0.55% | 7,815,994 |
| 2018-07-23 | 2018-07-19 | 0.720 | 10,011,996 | -3,329,446 | 0.54% | 7,208,637 |
| 2018-07-20 | 2018-07-18 | 0.740 | 13,341,442 | -29,209 | 0.72% | 9,872,667 |
| 2018-07-19 | 2018-07-17 | 0.800 | 13,370,651 | -200,000 | 0.73% | 10,696,521 |
| 2018-07-16 | 2018-07-12 | 0.830 | 13,570,651 | +229,754 | 0.74% | 11,263,640 |
| 2018-07-12 | 2018-07-10 | 0.870 | 13,340,897 | +357 | 0.72% | 11,606,580 |
| 2018-07-11 | 2018-07-09 | 0.850 | 13,340,540 | -683 | 0.72% | 11,339,459 |
| 2018-07-10 | 2018-07-06 | 0.810 | 13,341,223 | +489 | 0.72% | 10,806,391 |
| 2018-07-09 | 2018-07-05 | 0.820 | 13,340,734 | -339,076 | 0.72% | 10,939,402 |
| 2018-07-06 | 2018-07-04 | 0.820 | 13,679,810 | +278,300 | 0.74% | 11,217,444 |
| 2018-07-05 | 2018-07-03 | 0.840 | 13,401,510 | -54,000 | 0.73% | 11,257,268 |
| 2018-07-04 | 2018-06-29 | 0.890 | 13,455,510 | +114,900 | 0.73% | 11,975,404 |
| 2018-06-29 | 2018-06-27 | 0.820 | 13,340,610 | -318,831 | 0.72% | 10,939,300 |
| 2018-06-28 | 2018-06-26 | 0.860 | 13,659,441 | +136,488 | 0.74% | 11,747,119 |
| 2018-06-27 | 2018-06-25 | 0.870 | 13,522,953 | +181,100 | 0.73% | 11,764,969 |
| 2018-06-26 | 2018-06-22 | 0.840 | 13,341,853 | -2,488 | 0.72% | 11,207,157 |
| 2018-06-25 | 2018-06-21 | 0.840 | 13,344,341 | -196,791 | 0.72% | 11,209,246 |
| 2018-06-22 | 2018-06-20 | 0.870 | 13,541,132 | +204,000 | 0.73% | 11,780,785 |
| 2018-06-20 | 2018-06-15 | 0.930 | 13,337,132 | -289,100 | 0.72% | 12,403,533 |
| 2018-06-19 | 2018-06-14 | 0.910 | 13,626,232 | +284,000 | 0.74% | 12,399,871 |
| 2018-06-15 | 2018-06-13 | 0.920 | 13,342,232 | -143,968 | 0.72% | 12,274,853 |
| 2018-06-14 | 2018-06-12 | 0.980 | 13,486,200 | +120,000 | 0.73% | 13,216,476 |
| 2018-06-13 | 2018-06-11 | 0.990 | 13,366,200 | -205,600 | 0.72% | 13,232,538 |
| 2018-06-12 | 2018-06-08 | 0.960 | 13,571,800 | +231,132 | 0.74% | 13,028,928 |
| 2018-06-11 | 2018-06-07 | 0.960 | 13,340,668 | +3,668 | 0.72% | 12,807,041 |
| 2018-06-07 | 2018-06-05 | 0.950 | 13,337,000 | -246,345 | 0.72% | 12,670,150 |
| 2018-06-06 | 2018-06-04 | 0.990 | 13,583,345 | +242,000 | 0.74% | 13,447,512 |
| 2018-06-05 | 2018-06-01 | 1.040 | 13,341,345 | -4,131 | 0.72% | 13,874,999 |
| 2018-06-04 | 2018-05-31 | 1.040 | 13,345,476 | -5,105 | 0.72% | 13,879,295 |
| 2018-06-01 | 2018-05-30 | 1.000 | 13,350,581 | -2,496 | 0.72% | 13,350,581 |
| 2018-05-31 | 2018-05-29 | 1.040 | 13,353,077 | +2,386 | 0.72% | 13,887,200 |
| 2018-05-30 | 2018-05-28 | 1.040 | 13,350,691 | -167,417 | 0.72% | 13,884,719 |
| 2018-05-29 | 2018-05-25 | 1.100 | 13,518,108 | +176,000 | 0.73% | 14,869,919 |
| 2018-05-28 | 2018-05-24 | 1.160 | 13,342,108 | +1,056 | 0.72% | 15,476,845 |
| 2018-05-24 | 2018-05-21 | 1.160 | 13,341,052 | -195,198 | 0.72% | 15,475,620 |
| 2018-05-23 | 2018-05-18 | 1.130 | 13,536,250 | +42,000 | 0.73% | 15,295,962 |
| 2018-05-21 | 2018-05-17 | 1.050 | 13,494,250 | +154,000 | 0.73% | 14,168,962 |
| 2018-05-18 | 2018-05-16 | 1.040 | 13,340,250 | -119,750 | 0.72% | 13,873,860 |
| 2018-05-16 | 2018-05-14 | 0.940 | 13,460,000 | +120,000 | 0.73% | 12,652,400 |
| 2018-05-15 | 2018-05-11 | 0.970 | 13,340,000 | -267,000 | 0.72% | 12,939,800 |
| 2018-05-14 | 2018-05-10 | 0.980 | 13,607,000 | +12,000 | 0.74% | 13,334,860 |
| 2018-05-11 | 2018-05-09 | 0.930 | 13,595,000 | +12,000 | 0.74% | 12,643,350 |
| 2018-05-10 | 2018-05-08 | 0.850 | 13,583,000 | +8,000 | 0.74% | 11,545,550 |
| 2018-05-09 | 2018-05-07 | 0.830 | 13,575,000 | +28,000 | 0.74% | 11,267,250 |
| 2018-05-08 | 2018-05-04 | 0.860 | 13,547,000 | +70,000 | 0.74% | 11,650,420 |
| 2018-04-24 | 2018-04-20 | 0.770 | 13,477,000 | +24,000 | 0.88% | 10,377,290 |
| 2018-04-18 | 2018-04-16 | 0.790 | 13,453,000 | +14,000 | 0.88% | 10,627,870 |
| 2018-04-17 | 2018-04-13 | 0.810 | 13,439,000 | +6,000 | 0.87% | 10,885,590 |
| 2018-04-16 | 2018-04-12 | 0.860 | 13,433,000 | +6,000 | 0.87% | 11,552,380 |
| 2018-04-13 | 2018-04-11 | 0.810 | 13,427,000 | +12,000 | 0.87% | 10,875,870 |
| 2018-04-09 | 2018-04-04 | 0.760 | 13,415,000 | +2,000 | 0.87% | 10,195,400 |
| 2018-03-27 | 2018-03-23 | 0.800 | 13,413,000 | +64,000 | 0.87% | 10,730,400 |
| 2018-03-26 | 2018-03-22 | 0.830 | 13,349,000 | +10,000 | 0.87% | 11,079,670 |
| 2018-03-22 | 2018-03-20 | 0.760 | 13,339,000 | +2,000 | 0.87% | 10,137,640 |
| 2018-03-09 | 2018-03-07 | 0.780 | 13,337,000 | -6,000 | 0.87% | 10,402,860 |
| 2018-03-08 | 2018-03-06 | 0.800 | 13,343,000 | -10,000 | 0.87% | 10,674,400 |
| 2018-03-06 | 2018-03-02 | 0.790 | 13,353,000 | -12,000 | 0.87% | 10,548,870 |
| 2018-03-05 | 2018-03-01 | 0.800 | 13,365,000 | -16,000 | 0.87% | 10,692,000 |
| 2018-03-02 | 2018-02-28 | 0.810 | 13,381,000 | -18,000 | 0.87% | 10,838,610 |
| 2018-02-21 | 2018-02-15 | 0.880 | 13,399,000 | -36,000 | 0.87% | 11,791,120 |
| 2018-02-13 | 2018-02-09 | 0.800 | 13,435,000 | +87,060 | 0.87% | 10,748,000 |
| 2018-02-08 | 2018-02-06 | 0.850 | 13,347,940 | -34,000 | 0.87% | 11,345,749 |
| 2018-02-07 | 2018-02-05 | 0.950 | 13,381,940 | -52,000 | 0.87% | 12,712,843 |
| 2018-02-06 | 2018-02-02 | 0.970 | 13,433,940 | -4,000 | 0.87% | 13,030,922 |
| 2018-02-02 | 2018-01-31 | 0.940 | 13,437,940 | -50,000 | 0.88% | 12,631,664 |
| 2018-02-01 | 2018-01-30 | 0.980 | 13,487,940 | +98,000 | 0.88% | 13,218,181 |
| 2018-01-31 | 2018-01-29 | 0.990 | 13,389,940 | -291,060 | 0.87% | 13,256,041 |
| 2018-01-30 | 2018-01-26 | 0.970 | 13,681,000 | +38,000 | 0.89% | 13,270,570 |
| 2018-01-29 | 2018-01-25 | 1.000 | 13,643,000 | +76,000 | 0.89% | 13,643,000 |
| 2018-01-26 | 2018-01-24 | 0.980 | 13,567,000 | +10,000 | 0.88% | 13,295,660 |
| 2018-01-25 | 2018-01-23 | 0.920 | 13,557,000 | +82,000 | 0.88% | 12,472,440 |
| 2018-01-24 | 2018-01-22 | 0.910 | 13,475,000 | +38,000 | 0.88% | 12,262,250 |
| 2018-01-23 | 2018-01-19 | 0.870 | 13,437,000 | -308,000 | 0.88% | 11,690,190 |
| 2018-01-22 | 2018-01-18 | 0.850 | 13,745,000 | +70,000 | 0.90% | 11,683,250 |
| 2018-01-19 | 2018-01-17 | 0.770 | 13,675,000 | +64,000 | 0.89% | 10,529,750 |
| 2018-01-18 | 2018-01-16 | 0.810 | 13,611,000 | +36,000 | 0.89% | 11,024,910 |
| 2018-01-17 | 2018-01-15 | 0.740 | 13,575,000 | +10,000 | 0.88% | 10,045,500 |
| 2018-01-08 | 2018-01-04 | 0.640 | 13,565,000 | -2,000 | 0.88% | 8,681,600 |
| 2018-01-05 | 2018-01-03 | 0.550 | 13,567,000 | +3,328,000 | 0.88% | 7,461,850 |
| 2018-01-04 | 2018-01-02 | 0.560 | 10,239,000 | -14,000 | 0.67% | 5,733,840 |
| 2018-01-03 | 2017-12-29 | 0.550 | 10,253,000 | -4,000 | 0.67% | 5,639,150 |
| 2017-12-27 | 2017-12-21 | 0.550 | 10,257,000 | -34,000 | 0.67% | 5,641,350 |
| 2017-12-22 | 2017-12-20 | 0.550 | 10,291,000 | -4,000 | 0.67% | 5,660,050 |
| 2017-12-20 | 2017-12-18 | 0.540 | 10,295,000 | -2,000 | 0.67% | 5,559,300 |
| 2017-12-19 | 2017-12-15 | 0.550 | 10,297,000 | -4,000 | 0.67% | 5,663,350 |
| 2017-12-18 | 2017-12-14 | 0.540 | 10,301,000 | -8,000 | 0.67% | 5,562,540 |
| 2017-12-15 | 2017-12-13 | 0.530 | 10,309,000 | -2,000 | 0.67% | 5,463,770 |
| 2017-12-07 | 2017-12-05 | 0.560 | 10,311,000 | -26,000 | 0.67% | 5,774,160 |
| 2017-12-04 | 2017-11-30 | 0.570 | 10,337,000 | -12,000 | 0.67% | 5,892,090 |
| 2017-11-30 | 2017-11-28 | 0.560 | 10,349,000 | +16,000 | 0.67% | 5,795,440 |
| 2017-11-29 | 2017-11-27 | 0.550 | 10,333,000 | +10,000 | 0.67% | 5,683,150 |
| 2017-11-28 | 2017-11-24 | 0.550 | 10,323,000 | +46,000 | 0.67% | 5,677,650 |
| 2017-11-27 | 2017-11-23 | 0.540 | 10,277,000 | +8,000 | 0.67% | 5,549,580 |
| 2017-11-22 | 2017-11-20 | 0.510 | 10,269,000 | +6,000 | 0.67% | 5,237,190 |
| 2017-11-21 | 2017-11-17 | 0.500 | 10,263,000 | +18,000 | 0.67% | 5,131,500 |
| 2017-11-20 | 2017-11-16 | 0.520 | 10,245,000 | +84,000 | 0.67% | 5,327,400 |
| 2017-11-03 | 2017-11-01 | 0.580 | 10,161,000 | -4,000 | 0.66% | 5,893,380 |
| 2017-10-25 | 2017-10-23 | 0.520 | 10,165,000 | +4,000 | 0.66% | 5,285,800 |
| 2017-09-11 | 2017-09-07 | 0.500 | 10,161,000 | -100,000 | 0.66% | 5,080,500 |
| 2017-06-23 | 2017-06-21 | 0.500 | 10,261,000 | -1,544,000 | 0.67% | 5,130,500 |
| 2017-04-03 | 2017-03-30 | 0.650 | 11,805,000 | -3,330,000 | 0.77% | 7,673,250 |
| 2017-03-22 | 2017-03-20 | 0.680 | 15,135,000 | -50,000 | 0.99% | 10,291,800 |
| 2017-03-17 | 2017-03-15 | 0.680 | 15,185,000 | -100,000 | 0.99% | 10,325,800 |
| 2017-01-25 | 2017-01-23 | 0.750 | 15,285,000 | +3,330,000 | 1.00% | 11,463,750 |
| 2017-01-16 | 2017-01-12 | 0.720 | 11,955,000 | -2,000 | 0.78% | 8,607,600 |
| 2017-01-12 | 2017-01-10 | 0.720 | 11,957,000 | -94,000 | 0.78% | 8,609,040 |
| 2017-01-09 | 2017-01-05 | 0.660 | 12,051,000 | +100,000 | 0.79% | 7,953,660 |
| 2017-01-06 | 2017-01-04 | 0.650 | 11,951,000 | +100,000 | 0.78% | 7,768,150 |
| 2017-01-04 | 2016-12-30 | 0.650 | 11,851,000 | -20,000 | 0.77% | 7,703,150 |
| 2016-12-30 | 2016-12-28 | 0.640 | 11,871,000 | -6,000 | 0.77% | 7,597,440 |
| 2016-12-14 | 2016-12-12 | 0.690 | 11,877,000 | -2,000 | 0.77% | 8,195,130 |
| 2016-12-06 | 2016-12-02 | 0.710 | 11,879,000 | -2,000 | 0.77% | 8,434,090 |
| 2016-11-24 | 2016-11-22 | 0.730 | 11,881,000 | -4,000 | 0.77% | 8,673,130 |
| 2016-11-18 | 2016-11-16 | 0.690 | 11,885,000 | -2,000 | 0.77% | 8,200,650 |
| 2016-11-01 | 2016-10-28 | 0.750 | 11,887,000 | -2,000 | 0.77% | 8,915,250 |
| 2016-10-28 | 2016-10-26 | 0.740 | 11,889,000 | +2,000 | 0.77% | 8,797,860 |
| 2016-10-27 | 2016-10-25 | 0.790 | 11,887,000 | +36,000 | 0.77% | 9,390,730 |
| 2016-09-15 | 2016-09-13 | 0.550 | 11,851,000 | -20,000 | 0.77% | 6,518,050 |
| 2016-08-30 | 2016-08-26 | 0.480 | 11,871,000 | -549,999 | 0.77% | 5,698,080 |
| 2016-08-26 | 2016-08-24 | 0.480 | 12,420,999 | +36,000 | 0.81% | 5,962,080 |
| 2016-08-25 | 2016-08-23 | 0.470 | 12,384,999 | +46,000 | 0.81% | 5,820,950 |
| 2016-08-24 | 2016-08-22 | 0.475 | 12,338,999 | +46,000 | 0.80% | 5,861,025 |
| 2016-08-09 | 2016-08-05 | 0.480 | 12,292,999 | -224,000 | 0.80% | 5,900,640 |
| 2016-08-05 | 2016-08-03 | 0.470 | 12,516,999 | +14,000 | 0.82% | 5,882,990 |
| 2016-08-01 | 2016-07-28 | 0.485 | 12,502,999 | -14,000 | 0.81% | 6,063,955 |
| 2016-07-20 | 2016-07-18 | 0.520 | 12,516,999 | +4,000 | 0.82% | 6,508,839 |
| 2016-06-24 | 2016-06-22 | 0.540 | 12,512,999 | +2,000 | 0.82% | 6,757,019 |
| 2016-06-13 | 2016-06-08 | 0.570 | 12,510,999 | +2,000 | 0.82% | 7,131,269 |
| 2016-05-26 | 2016-05-24 | 0.550 | 12,508,999 | +2,000 | 0.82% | 6,879,949 |
| 2016-04-29 | 2016-04-27 | 0.590 | 12,506,999 | -42,000 | 0.81% | 7,379,129 |
| 2016-04-25 | 2016-04-21 | 0.620 | 12,548,999 | -36,000 | 0.82% | 7,780,379 |
| 2016-04-22 | 2016-04-20 | 0.590 | 12,584,999 | -14,000 | 0.82% | 7,425,149 |
| 2016-04-21 | 2016-04-19 | 0.610 | 12,598,999 | -28,000 | 0.82% | 7,685,389 |
| 2016-04-19 | 2016-04-15 | 0.610 | 12,626,999 | -14,000 | 0.82% | 7,702,469 |
| 2016-04-18 | 2016-04-14 | 0.620 | 12,640,999 | -2,201,000 | 0.82% | 7,837,419 |
| 2016-04-14 | 2016-04-12 | 0.580 | 14,841,999 | +1,800,000 | 0.97% | 8,608,359 |
| 2016-03-21 | 2016-03-17 | 0.610 | 13,041,999 | +50,000 | 0.85% | 7,955,619 |
| 2016-02-24 | 2016-02-22 | 0.600 | 12,991,999 | +20,000 | 0.85% | 7,795,199 |
| 2016-02-01 | 2016-01-28 | 0.560 | 12,971,999 | -220,000 | 0.85% | 7,264,319 |
| 2016-01-27 | 2016-01-25 | 0.630 | 13,191,999 | +10,000,000 | 0.86% | 8,310,959 |
| 2016-01-14 | 2016-01-12 | 0.600 | 3,191,999 | -4,000 | 0.21% | 1,915,199 |
| 2016-01-11 | 2016-01-07 | 0.630 | 3,195,999 | +2,000 | 0.21% | 2,013,479 |
| 2016-01-08 | 2016-01-06 | 0.700 | 3,193,999 | -2,000 | 0.21% | 2,235,799 |
| 2016-01-07 | 2016-01-05 | 0.700 | 3,195,999 | -10,000 | 0.21% | 2,237,199 |
| 2016-01-06 | 2016-01-04 | 0.690 | 3,205,999 | -42,000 | 0.21% | 2,212,139 |
| 2016-01-05 | 2015-12-31 | 0.710 | 3,247,999 | +2,000 | 0.21% | 2,306,079 |
| 2015-12-29 | 2015-12-24 | 0.740 | 3,245,999 | +164,000 | 0.21% | 2,402,039 |
| 2015-12-28 | 2015-12-22 | 0.680 | 3,081,999 | +2,000 | 0.20% | 2,095,759 |
| 2015-12-22 | 2015-12-18 | 0.670 | 3,079,999 | -250,000 | 0.20% | 2,063,599 |
| 2015-12-18 | 2015-12-16 | 0.690 | 3,329,999 | -2,000 | 0.22% | 2,297,699 |
| 2015-12-16 | 2015-12-14 | 0.660 | 3,331,999 | -134,000 | 0.22% | 2,199,119 |
| 2015-12-14 | 2015-12-10 | 0.700 | 3,465,999 | -8,000 | 0.23% | 2,426,199 |
| 2015-12-09 | 2015-12-07 | 0.750 | 3,473,999 | +2,000 | 0.23% | 2,605,499 |
| 2015-12-08 | 2015-12-04 | 0.750 | 3,471,999 | -8,000 | 0.23% | 2,603,999 |
| 2015-12-07 | 2015-12-03 | 0.760 | 3,479,999 | +36,000 | 0.23% | 2,644,799 |
| 2015-12-04 | 2015-12-02 | 0.730 | 3,443,999 | -2,000 | 0.22% | 2,514,119 |
| 2015-12-03 | 2015-12-01 | 0.730 | 3,445,999 | -30,000 | 0.22% | 2,515,579 |
| 2015-12-02 | 2015-11-30 | 0.740 | 3,475,999 | +48,000 | 0.23% | 2,572,239 |
| 2015-12-01 | 2015-11-27 | 0.750 | 3,427,999 | -4,000 | 0.22% | 2,570,999 |
| 2015-11-30 | 2015-11-26 | 0.760 | 3,431,999 | -155,986 | 0.22% | 2,608,319 |
| 2015-11-27 | 2015-11-25 | 0.750 | 3,587,985 | -2,000 | 0.23% | 2,690,989 |
| 2015-11-26 | 2015-11-24 | 0.730 | 3,589,985 | +6,000 | 0.23% | 2,620,689 |
| 2015-11-23 | 2015-11-19 | 0.760 | 3,583,985 | +2,000 | 0.23% | 2,723,829 |
| 2015-11-20 | 2015-11-18 | 0.760 | 3,581,985 | +2,000 | 0.23% | 2,722,309 |
| 2015-11-18 | 2015-11-16 | 0.710 | 3,579,985 | +1,318,999 | 0.23% | 2,541,789 |
| 2015-10-13 | 2015-10-09 | 0.830 | 2,260,986 | +100,000 | 0.15% | 1,876,618 |
| 2015-10-12 | 2015-10-08 | 0.790 | 2,160,986 | +50,000 | 0.14% | 1,707,179 |
| 2015-09-17 | 2015-09-15 | 0.710 | 2,110,986 | -254,000 | 0.14% | 1,498,800 |
| 2015-07-29 | 2015-07-27 | 0.950 | 2,364,986 | -158,000 | 0.15% | 2,246,737 |
| 2015-04-28 | 2015-04-24 | 1.690 | 2,522,986 | +224,000 | 0.16% | 4,263,846 |
| 2015-04-22 | 2015-04-20 | 1.610 | 2,298,986 | -110,000 | 0.15% | 3,701,367 |
| 2015-04-21 | 2015-04-17 | 1.790 | 2,408,986 | -150,000 | 0.16% | 4,312,085 |
| 2015-04-20 | 2015-04-16 | 1.890 | 2,558,986 | +40,000 | 0.17% | 4,836,484 |
| 2015-04-10 | 2015-04-08 | 1.600 | 2,518,986 | +50,000 | 0.16% | 4,030,378 |
| 2015-04-09 | 2015-04-02 | 1.380 | 2,468,986 | +60,000 | 0.16% | 3,407,201 |
| 2015-04-02 | 2015-03-31 | 1.310 | 2,408,986 | +60,000 | 0.16% | 3,155,772 |
| 2015-04-01 | 2015-03-30 | 1.300 | 2,348,986 | +50,000 | 0.15% | 3,053,682 |
| 2015-03-24 | 2015-03-20 | 1.250 | 2,298,986 | -292,000 | 0.15% | 2,873,732 |
| 2015-02-09 | 2015-02-05 | 1.380 | 2,590,986 | -842,280 | 0.17% | 3,575,561 |
| 2015-02-04 | 2015-02-02 | 1.250 | 3,433,266 | -193,720 | 0.22% | 4,291,582 |
| 2015-02-03 | 2015-01-30 | 1.240 | 3,626,986 | +99,000 | 0.24% | 4,497,463 |
| 2015-02-02 | 2015-01-29 | 1.210 | 3,527,986 | +915,203 | 0.23% | 4,268,863 |
| 2015-01-30 | 2015-01-28 | 1.250 | 2,612,783 | -573,000 | 0.17% | 3,265,979 |
| 2015-01-29 | 2015-01-27 | 1.270 | 3,185,783 | -1,582,000 | 0.21% | 4,045,944 |
| 2015-01-28 | 2015-01-26 | 1.230 | 4,767,783 | +19,000 | 0.31% | 5,864,373 |
| 2015-01-27 | 2015-01-23 | 1.240 | 4,748,783 | +452,000 | 0.31% | 5,888,491 |
| 2015-01-26 | 2015-01-22 | 1.280 | 4,296,783 | -14,203 | 0.28% | 5,499,882 |
| 2015-01-22 | 2015-01-20 | 1.260 | 4,310,986 | -1,250,000 | 0.28% | 5,431,842 |
| 2015-01-16 | 2015-01-14 | 1.490 | 5,560,986 | -1,500,000 | 0.36% | 8,285,869 |
| 2015-01-15 | 2015-01-13 | 1.570 | 7,060,986 | -192,000 | 0.46% | 11,085,748 |
| 2015-01-13 | 2015-01-09 | 1.600 | 7,252,986 | -150,000 | 0.47% | 11,604,778 |
| 2015-01-12 | 2015-01-08 | 1.570 | 7,402,986 | -1,500,000 | 0.48% | 11,622,688 |
| 2014-12-23 | 2014-12-19 | 1.540 | 8,902,986 | -3,616,000 | 0.58% | 13,710,598 |
| 2014-12-10 | 2014-12-08 | 1.510 | 12,518,986 | -2,020,000 | 0.82% | 18,903,669 |
| 2014-11-28 | 2014-11-26 | 2.050 | 14,538,986 | -254,000 | 0.95% | 29,804,921 |
| 2014-11-27 | 2014-11-25 | 2.090 | 14,792,986 | +254,000 | 0.96% | 30,917,341 |
| 2014-11-26 | 2014-11-24 | 2.280 | 14,538,986 | +780,000 | 0.95% | 33,148,888 |
| 2014-11-24 | 2014-11-20 | 1.920 | 13,758,986 | -98,000 | 0.90% | 26,417,253 |
| 2014-11-20 | 2014-11-18 | 1.900 | 13,856,986 | +98,000 | 0.90% | 26,328,273 |
| 2014-11-19 | 2014-11-17 | 1.880 | 13,758,986 | +1,193,765 | 0.90% | 25,866,894 |
| 2014-11-18 | 2014-11-14 | 1.980 | 12,565,221 | +357,782 | 0.82% | 24,879,138 |
| 2014-11-17 | 2014-11-13 | 2.050 | 12,207,439 | -451,547 | 0.80% | 25,025,250 |
| 2014-11-14 | 2014-11-12 | 2.120 | 12,658,986 | +911,985 | 0.83% | 26,837,050 |
| 2014-11-11 | 2014-11-07 | 2.360 | 11,747,001 | -144,000 | 0.77% | 27,722,922 |
| 2014-11-04 | 2014-10-31 | 2.450 | 11,891,001 | +1,150,000 | 0.78% | 29,132,952 |
| 2014-10-31 | 2014-10-29 | 2.450 | 10,741,001 | +442,000 | 0.70% | 26,315,452 |
| 2014-10-29 | 2014-10-27 | 2.640 | 10,299,001 | +118,000 | 0.67% | 27,189,363 |
| 2014-10-28 | 2014-10-24 | 2.690 | 10,181,001 | +2,028,000 | 0.66% | 27,386,893 |
| 2014-10-21 | 2014-10-17 | 2.610 | 8,153,001 | +700,000 | 0.53% | 21,279,333 |
| 2014-10-20 | 2014-10-16 | 2.540 | 7,453,001 | -878,000 | 0.49% | 18,930,623 |
| 2014-10-15 | 2014-10-13 | 2.750 | 8,331,001 | -3,500,000 | 0.54% | 22,910,253 |
| 2014-10-14 | 2014-10-10 | 2.720 | 11,831,001 | -1,118,000 | 0.77% | 32,180,323 |
| 2014-10-10 | 2014-10-08 | 2.940 | 12,949,001 | -428,000 | 0.84% | 38,070,063 |
| 2014-10-09 | 2014-10-07 | 2.880 | 13,377,001 | +324,000 | 0.87% | 38,525,763 |
| 2014-10-08 | 2014-10-06 | 2.960 | 13,053,001 | +700,000 | 0.85% | 38,636,883 |
| 2014-10-06 | 2014-09-30 | 2.710 | 12,353,001 | -68,000 | 0.81% | 33,476,633 |
| 2014-10-03 | 2014-09-29 | 2.670 | 12,421,001 | -652,000 | 0.81% | 33,164,073 |
| 2014-09-30 | 2014-09-26 | 2.910 | 13,073,001 | +176,000 | 0.85% | 38,042,433 |
| 2014-09-29 | 2014-09-25 | 3.090 | 12,897,001 | +502,000 | 0.84% | 39,851,733 |
| 2014-09-26 | 2014-09-24 | 3.200 | 12,395,001 | +88,000 | 0.81% | 39,664,003 |
| 2014-09-25 | 2014-09-23 | 3.470 | 12,307,001 | +112,000 | 0.80% | 42,705,293 |
| 2014-09-24 | 2014-09-22 | 3.440 | 12,195,001 | -324,230 | 0.79% | 41,950,803 |
| 2014-09-23 | 2014-09-19 | 3.580 | 12,519,231 | -15,975 | 0.82% | 44,818,847 |
| 2014-09-19 | 2014-09-17 | 3.550 | 12,535,206 | -81,875 | 0.82% | 44,499,981 |
| 2014-09-18 | 2014-09-16 | 3.660 | 12,617,081 | -508,000 | 0.82% | 46,178,516 |
| 2014-09-17 | 2014-09-15 | 3.750 | 13,125,081 | -236,711 | 0.86% | 49,219,054 |
| 2014-09-16 | 2014-09-12 | 3.700 | 13,361,792 | -2,000 | 0.87% | 49,438,630 |
| 2014-09-15 | 2014-09-11 | 3.740 | 13,363,792 | -517,194 | 0.87% | 49,980,582 |
| 2014-09-08 | 2014-09-04 | 3.820 | 13,880,986 | -474,000 | 0.90% | 53,025,367 |
| 2014-08-28 | 2014-08-26 | 3.720 | 14,354,986 | -2,306,000 | 0.94% | 53,400,548 |
| 2014-08-27 | 2014-08-25 | 3.520 | 16,660,986 | -894,000 | 1.09% | 58,646,671 |
| 2014-08-26 | 2014-08-22 | 3.630 | 17,554,986 | -646,000 | 1.14% | 63,724,599 |
| 2014-08-25 | 2014-08-21 | 3.640 | 18,200,986 | -735,000 | 1.19% | 66,251,589 |
| 2014-08-22 | 2014-08-20 | 3.690 | 18,935,986 | -598,000 | 1.23% | 69,873,788 |
| 2014-08-21 | 2014-08-19 | 3.760 | 19,533,986 | -1,966,000 | 1.27% | 73,447,787 |
| 2014-08-20 | 2014-08-18 | 3.800 | 21,499,986 | -1,246,000 | 1.40% | 81,699,947 |
| 2014-08-11 | 2014-08-07 | 3.930 | 22,745,986 | +1,378,000 | 1.48% | 89,391,725 |
| 2014-08-06 | 2014-08-04 | 4.030 | 21,367,986 | -108,000 | 1.39% | 86,112,984 |
| 2014-07-29 | 2014-07-25 | 3.850 | 21,475,986 | +486,000 | 1.40% | 82,682,546 |
| 2014-07-28 | 2014-07-24 | 3.890 | 20,989,986 | +760,000 | 1.37% | 81,651,046 |
| 2014-07-25 | 2014-07-23 | 3.970 | 20,229,986 | +1,500,000 | 1.32% | 80,313,044 |
| 2014-07-17 | 2014-07-15 | 4.100 | 18,729,986 | +156,000 | 1.22% | 76,792,943 |
| 2014-07-10 | 2014-07-08 | 4.280 | 18,573,986 | +80,000 | 1.21% | 79,496,660 |
| 2014-07-09 | 2014-07-07 | 4.310 | 18,493,986 | +368,000 | 1.21% | 79,709,080 |
| 2014-06-30 | 2014-06-26 | 4.200 | 18,125,986 | +778,000 | 1.18% | 76,129,141 |
| 2014-06-27 | 2014-06-25 | 4.280 | 17,347,986 | +1,300,000 | 1.13% | 74,249,380 |
| 2014-06-26 | 2014-06-24 | 4.350 | 16,047,986 | +6,114,000 | 1.05% | 69,808,739 |
| 2014-06-25 | 2014-06-23 | 4.630 | 9,933,986 | +130,000 | 0.65% | 45,994,355 |
| 2014-06-24 | 2014-06-20 | 4.650 | 9,803,986 | +226,000 | 0.64% | 45,588,535 |
| 2014-06-23 | 2014-06-19 | 4.680 | 9,577,986 | +1,224,000 | 0.62% | 44,824,974 |
| 2014-06-20 | 2014-06-18 | 4.680 | 8,353,986 | +2,348,000 | 0.55% | 39,096,654 |
| 2014-06-19 | 2014-06-17 | 4.760 | 6,005,986 | +1,558,000 | 0.39% | 28,588,493 |
| 2014-06-18 | 2014-06-16 | 4.730 | 4,447,986 | +318,000 | 0.29% | 21,038,974 |
| 2014-06-17 | 2014-06-13 | 4.710 | 4,129,986 | +1,276,000 | 0.27% | 19,452,234 |
| 2014-06-11 | 2014-06-09 | 4.725 | 2,853,986 | +39,281 | 0.19% | 13,485,177 |
| 2014-06-03 | 2014-05-29 | 4.735 | 2,814,705 | +579,907 | 0.19% | 13,328,113 |
| 2014-05-26 | 2014-05-22 | 4.532 | 2,234,798 | -394,495 | 0.15% | 10,128,956 |
| 2014-05-15 | 2014-05-13 | 4.390 | 2,629,293 | +394,495 | 0.17% | 11,543,720 |
| 2014-05-05 | 2014-04-30 | 4.269 | 2,234,798 | -11,835 | 0.15% | 9,539,800 |
| 2014-04-28 | 2014-04-24 | 4.796 | 2,246,633 | +690,366 | 0.15% | 10,774,873 |
| 2014-04-15 | 2014-04-11 | 4.177 | 1,556,267 | +1,972 | 0.10% | 6,501,300 |
| 2014-04-09 | 2014-04-07 | 4.046 | 1,554,295 | -197,247 | 0.10% | 6,288,184 |
| 2014-04-04 | 2014-04-02 | 4.198 | 1,751,542 | +333,348 | 0.12% | 7,352,581 |
| 2014-04-03 | 2014-04-01 | 4.025 | 1,418,194 | +61,146 | 0.09% | 5,708,803 |
| 2014-03-26 | 2014-03-24 | 4.157 | 1,357,048 | +161,729 | 0.09% | 5,641,544 |
| 2014-03-12 | 2014-03-10 | 4.421 | 1,195,319 | +197,248 | 0.08% | 5,284,321 |
| 2014-02-17 | 2014-02-13 | 4.492 | 998,071 | +228,806 | 0.07% | 4,483,158 |
| 2014-02-14 | 2014-02-12 | 4.482 | 769,265 | -2,053,344 | 0.05% | 3,447,602 |
| 2014-02-05 | 2014-01-30 | 5.384 | 2,822,609 | +374,770 | 0.19% | 15,197,220 |
| 2014-01-29 | 2014-01-27 | 5.171 | 2,447,839 | -986,237 | 0.16% | 12,658,199 |
| 2013-11-28 | 2013-11-26 | 5.333 | 3,434,076 | +53,257 | 0.23% | 18,315,322 |
| 2013-11-27 | 2013-11-25 | 5.313 | 3,380,819 | +479,311 | 0.22% | 17,962,720 |
| 2013-11-25 | 2013-11-21 | 5.202 | 2,901,508 | +534,540 | 0.19% | 15,092,460 |
| 2013-11-20 | 2013-11-18 | 5.313 | 2,366,968 | +666,696 | 0.16% | 12,576,001 |
| 2013-11-19 | 2013-11-15 | 5.070 | 1,700,272 | +1,305,777 | 0.11% | 8,620,001 |
| 2013-09-11 | 2013-09-09 | 3.681 | 394,495 | -1,499,079 | 0.03% | 1,452,001 |
| 2013-08-07 | 2013-08-05 | 4.644 | 1,893,574 | -690,366 | 0.13% | 8,793,599 |
| 2013-06-11 | 2013-06-07 | 4.877 | 2,583,940 | +98,624 | 0.17% | 12,600,916 |
| 2013-06-10 | 2013-06-06 | 4.825 | 2,485,316 | +25,584 | 0.16% | 11,992,653 |
| 2013-05-29 | 2013-05-27 | 5.307 | 2,459,732 | +19,522 | 0.17% | 13,053,600 |
| 2013-05-24 | 2013-05-22 | 4.846 | 2,440,210 | +97,608 | 0.16% | 11,824,998 |
| 2013-05-15 | 2013-05-13 | 4.969 | 2,342,602 | -1,760,856 | 0.16% | 11,640,001 |
| 2013-05-14 | 2013-05-10 | 4.959 | 4,103,458 | -972,179 | 0.28% | 20,347,362 |
| 2013-05-10 | 2013-05-08 | 4.518 | 5,075,637 | +2,147,385 | 0.34% | 22,931,998 |
| 2013-05-07 | 2013-05-03 | 4.200 | 2,928,252 | +195,216 | 0.20% | 12,299,998 |
| 2013-03-28 | 2013-03-26 | 3.934 | 2,733,036 | +657,881 | 0.18% | 10,752,002 |
| 2013-03-27 | 2013-03-25 | 4.118 | 2,075,155 | +513,420 | 0.14% | 8,546,521 |
| 2013-03-12 | 2013-03-08 | 3.893 | 1,561,735 | +1,561,735 | 0.10% | 6,080,002 |
| 2013-02-14 | 2013-02-07 | 4.037 | 0 | -3,904 | ||
| 2013-02-07 | 2013-02-05 | 3.883 | 3,904 | +3,904 | 0.00% | 15,159 |
| 2013-02-06 | 2013-02-04 | 3.832 | 0 | -3,904 | ||
| 2013-02-05 | 2013-02-01 | 3.709 | 3,904 | +3,904 | 0.00% | 14,479 |
| 2013-01-09 | 2013-01-07 | 3.996 | 0 | -46,852 | ||
| 2013-01-08 | 2013-01-04 | 3.955 | 46,852 | +46,852 | 0.00% | 185,280 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy