History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 10,000 +0 0.00% 2,500
2025-10-13 2025-10-09 0.246 10,000 +0 0.00% 2,460
2025-10-10 2025-10-08 0.249 10,000 +0 0.00% 2,490
2025-10-09 2025-10-06 0.275 10,000 +0 0.00% 2,750
2025-10-08 2025-10-03 0.290 10,000 +0 0.00% 2,900
2025-10-06 2025-10-02 0.290 10,000 +0 0.00% 2,900
2025-10-03 2025-09-30 0.295 10,000 +0 0.00% 2,950
2025-10-02 2025-09-29 0.295 10,000 +0 0.00% 2,950
2025-09-30 2025-09-26 0.290 10,000 +0 0.00% 2,900
2025-09-29 2025-09-25 0.300 10,000 +0 0.00% 3,000
2025-09-26 2025-09-24 0.285 10,000 +0 0.00% 2,850
2025-09-25 2025-09-23 0.270 10,000 +0 0.00% 2,700
2025-09-24 2025-09-22 0.270 10,000 +0 0.00% 2,700
2025-09-23 2025-09-19 0.260 10,000 +0 0.00% 2,600
2025-09-22 2025-09-18 0.250 10,000 +0 0.00% 2,500
2025-09-19 2025-09-17 0.248 10,000 +0 0.00% 2,480
2025-09-18 2025-09-16 0.248 10,000 +0 0.00% 2,480
2025-09-17 2025-09-15 0.246 10,000 +0 0.00% 2,460
2025-09-16 2025-09-12 0.250 10,000 +0 0.00% 2,500
2025-09-15 2025-09-11 0.250 10,000 +0 0.00% 2,500
2025-09-12 2025-09-10 0.250 10,000 +0 0.00% 2,500
2025-09-11 2025-09-09 0.255 10,000 +0 0.00% 2,550
2025-09-10 2025-09-08 0.260 10,000 +0 0.00% 2,600
2025-09-09 2025-09-05 0.255 10,000 +0 0.00% 2,550
2025-09-08 2025-09-04 0.243 10,000 +0 0.00% 2,430
2025-09-05 2025-09-03 0.249 10,000 +0 0.00% 2,490
2025-09-04 2025-09-02 0.250 10,000 +0 0.00% 2,500
2025-09-03 2025-09-01 0.260 10,000 +0 0.00% 2,600
2025-09-02 2025-08-29 0.249 10,000 +0 0.00% 2,490
2025-09-01 2025-08-28 0.248 10,000 +0 0.00% 2,480
2025-08-29 2025-08-27 0.250 10,000 +0 0.00% 2,500
2025-08-28 2025-08-26 0.255 10,000 +0 0.00% 2,550
2025-08-27 2025-08-25 0.255 10,000 +0 0.00% 2,550
2025-08-26 2025-08-22 0.240 10,000 +0 0.00% 2,400
2025-08-25 2025-08-21 0.241 10,000 +0 0.00% 2,410
2025-08-22 2025-08-20 0.250 10,000 +0 0.00% 2,500
2025-08-21 2025-08-19 0.250 10,000 +0 0.00% 2,500
2025-08-20 2025-08-18 0.250 10,000 +0 0.00% 2,500
2025-08-19 2025-08-15 0.260 10,000 +0 0.00% 2,600
2025-08-18 2025-08-14 0.265 10,000 +0 0.00% 2,650
2025-08-15 2025-08-13 0.255 10,000 +0 0.00% 2,550
2025-08-14 2025-08-12 0.255 10,000 +0 0.00% 2,550
2025-08-13 2025-08-11 0.250 10,000 +0 0.00% 2,500
2025-08-12 2025-08-08 0.248 10,000 +0 0.00% 2,480
2025-08-11 2025-08-07 0.248 10,000 +0 0.00% 2,480
2025-08-08 2025-08-06 0.250 10,000 +0 0.00% 2,500
2025-08-07 2025-08-05 0.255 10,000 +0 0.00% 2,550
2025-08-06 2025-08-04 0.250 10,000 +0 0.00% 2,500
2025-08-05 2025-08-01 0.250 10,000 +0 0.00% 2,500
2025-08-04 2025-07-31 0.250 10,000 +0 0.00% 2,500
2025-08-01 2025-07-30 0.249 10,000 +0 0.00% 2,490
2025-07-31 2025-07-29 0.250 10,000 +0 0.00% 2,500
2025-07-30 2025-07-28 0.255 10,000 +0 0.00% 2,550
2025-07-29 2025-07-25 0.270 10,000 +0 0.00% 2,700
2025-07-28 2025-07-24 0.285 10,000 +0 0.00% 2,850
2025-07-25 2025-07-23 0.275 10,000 +0 0.00% 2,750
2025-07-24 2025-07-22 0.275 10,000 +0 0.00% 2,750
2025-07-23 2025-07-21 0.260 10,000 +0 0.00% 2,600
2025-07-22 2025-07-18 0.300 10,000 +0 0.00% 3,000
2025-07-21 2025-07-17 0.295 10,000 +0 0.00% 2,950
2025-07-18 2025-07-16 0.290 10,000 +0 0.00% 2,900
2025-07-17 2025-07-15 0.275 10,000 +0 0.00% 2,750
2025-07-16 2025-07-14 0.285 10,000 +0 0.00% 2,850
2025-07-15 2025-07-11 0.249 10,000 +0 0.00% 2,490
2025-07-14 2025-07-10 0.234 10,000 +0 0.00% 2,340
2025-07-11 2025-07-09 0.204 10,000 +0 0.00% 2,040
2025-07-10 2025-07-08 0.200 10,000 +0 0.00% 2,000
2025-07-09 2025-07-07 0.182 10,000 +0 0.00% 1,820
2025-07-08 2025-07-04 0.200 10,000 +0 0.00% 2,000
2025-07-07 2025-07-03 0.205 10,000 +0 0.00% 2,050
2025-07-04 2025-07-02 0.213 10,000 +0 0.00% 2,130
2025-07-03 2025-06-30 0.168 10,000 +0 0.00% 1,680
2025-07-02 2025-06-27 0.065 10,000 +0 0.00% 650
2025-06-30 2025-06-26 0.065 10,000 +0 0.00% 650
2025-06-27 2025-06-25 0.065 10,000 +0 0.00% 650
2025-06-26 2025-06-24 0.065 10,000 +0 0.00% 650
2025-06-25 2025-06-23 0.065 10,000 +0 0.00% 650
2025-06-24 2025-06-20 0.065 10,000 +0 0.00% 650
2025-06-23 2025-06-19 0.065 10,000 +0 0.00% 650
2025-06-20 2025-06-18 0.065 10,000 +0 0.00% 650
2025-06-19 2025-06-17 0.065 10,000 +0 0.00% 650
2025-06-18 2025-06-16 0.065 10,000 +0 0.00% 650
2025-06-17 2025-06-13 0.065 10,000 +0 0.00% 650
2025-06-16 2025-06-12 0.065 10,000 +0 0.00% 650
2025-06-13 2025-06-11 0.065 10,000 +0 0.00% 650
2025-06-12 2025-06-10 0.065 10,000 +0 0.00% 650
2025-06-11 2025-06-09 0.065 10,000 +0 0.00% 650
2025-06-10 2025-06-06 0.065 10,000 +0 0.00% 650
2025-06-09 2025-06-05 0.065 10,000 +0 0.00% 650
2025-06-06 2025-06-04 0.065 10,000 +0 0.00% 650
2025-06-05 2025-06-03 0.065 10,000 +0 0.00% 650
2025-06-04 2025-06-02 0.065 10,000 +0 0.00% 650
2025-06-03 2025-05-30 0.065 10,000 +0 0.00% 650
2025-06-02 2025-05-29 0.065 10,000 +0 0.00% 650
2025-05-30 2025-05-28 0.065 10,000 +0 0.00% 650
2025-05-29 2025-05-27 0.065 10,000 +0 0.00% 650
2025-05-28 2025-05-26 0.065 10,000 +0 0.00% 650
2025-05-27 2025-05-23 0.065 10,000 +0 0.00% 650
2025-05-26 2025-05-22 0.065 10,000 +0 0.00% 650
2025-05-23 2025-05-21 0.065 10,000 +0 0.00% 650
2025-05-22 2025-05-20 0.065 10,000 +0 0.00% 650
2025-05-21 2025-05-19 0.065 10,000 +0 0.00% 650
2025-05-20 2025-05-16 0.065 10,000 +0 0.00% 650
2025-05-19 2025-05-15 0.065 10,000 +0 0.00% 650
2025-05-16 2025-05-14 0.065 10,000 +0 0.00% 650
2025-05-15 2025-05-13 0.065 10,000 +0 0.00% 650
2025-05-14 2025-05-12 0.065 10,000 +0 0.00% 650
2025-05-13 2025-05-09 0.065 10,000 +0 0.00% 650
2025-05-12 2025-05-08 0.065 10,000 +0 0.00% 650
2025-05-09 2025-05-07 0.065 10,000 +0 0.00% 650
2025-05-08 2025-05-06 0.065 10,000 +0 0.00% 650
2025-05-07 2025-05-02 0.065 10,000 +0 0.00% 650
2025-05-06 2025-04-30 0.065 10,000 +0 0.00% 650
2025-05-02 2025-04-29 0.065 10,000 +0 0.00% 650
2025-04-30 2025-04-28 0.065 10,000 +0 0.00% 650
2025-04-29 2025-04-25 0.065 10,000 +0 0.00% 650
2025-04-28 2025-04-24 0.065 10,000 +0 0.00% 650
2025-04-25 2025-04-23 0.065 10,000 +0 0.00% 650
2025-04-24 2025-04-22 0.065 10,000 +0 0.00% 650
2025-04-23 2025-04-17 0.065 10,000 +0 0.00% 650
2025-04-22 2025-04-16 0.065 10,000 +0 0.00% 650
2025-04-17 2025-04-15 0.065 10,000 +0 0.00% 650
2025-04-16 2025-04-14 0.065 10,000 +0 0.00% 650
2025-04-15 2025-04-11 0.065 10,000 +0 0.00% 650
2025-04-14 2025-04-10 0.065 10,000 +0 0.00% 650
2025-04-11 2025-04-09 0.065 10,000 +0 0.00% 650
2025-04-10 2025-04-08 0.065 10,000 +0 0.00% 650
2025-04-09 2025-04-07 0.065 10,000 +0 0.00% 650
2025-04-08 2025-04-03 0.065 10,000 +0 0.00% 650
2025-04-07 2025-04-02 0.065 10,000 +0 0.00% 650
2025-04-03 2025-04-01 0.065 10,000 +0 0.00% 650
2025-04-02 2025-03-31 0.065 10,000 +0 0.00% 650
2025-04-01 2025-03-28 0.070 10,000 +0 0.00% 700
2025-03-31 2025-03-27 0.070 10,000 +0 0.00% 700
2025-03-28 2025-03-26 0.070 10,000 +0 0.00% 700
2025-03-27 2025-03-25 0.069 10,000 +0 0.00% 690
2025-03-26 2025-03-24 0.072 10,000 +0 0.00% 720
2025-03-25 2025-03-21 0.075 10,000 +0 0.00% 750
2025-03-24 2025-03-20 0.080 10,000 +0 0.00% 800
2025-03-21 2025-03-19 0.075 10,000 +0 0.00% 750
2025-03-20 2025-03-18 0.092 10,000 +0 0.00% 920
2025-03-19 2025-03-17 0.094 10,000 +0 0.00% 940
2025-03-18 2025-03-14 0.093 10,000 +0 0.00% 930
2025-03-17 2025-03-13 0.100 10,000 +0 0.00% 1,000
2025-03-14 2025-03-12 0.095 10,000 +0 0.00% 950
2025-03-13 2025-03-11 0.096 10,000 +0 0.00% 960
2025-03-12 2025-03-10 0.097 10,000 +0 0.00% 970
2025-03-11 2025-03-07 0.096 10,000 +0 0.00% 960
2025-03-10 2025-03-06 0.092 10,000 +0 0.00% 920
2025-03-07 2025-03-05 0.090 10,000 +0 0.00% 900
2025-03-06 2025-03-04 0.088 10,000 +0 0.00% 880
2025-03-05 2025-03-03 0.090 10,000 +0 0.00% 900
2025-03-04 2025-02-28 0.090 10,000 +0 0.00% 900
2025-03-03 2025-02-27 0.090 10,000 +0 0.00% 900
2025-02-28 2025-02-26 0.091 10,000 +0 0.00% 910
2025-02-27 2025-02-25 0.093 10,000 +0 0.00% 930
2025-02-26 2025-02-24 0.087 10,000 +0 0.00% 870
2025-02-25 2025-02-21 0.093 10,000 +0 0.00% 930
2025-02-24 2025-02-20 0.096 10,000 +0 0.00% 960
2025-02-21 2025-02-19 0.095 10,000 +0 0.00% 950
2025-02-20 2025-02-18 0.105 10,000 +0 0.00% 1,050
2025-02-19 2025-02-17 0.105 10,000 +0 0.00% 1,050
2025-02-18 2025-02-14 0.107 10,000 +0 0.00% 1,070
2025-02-17 2025-02-13 0.109 10,000 +0 0.00% 1,090
2025-02-14 2025-02-12 0.111 10,000 +0 0.00% 1,110
2025-02-13 2025-02-11 0.113 10,000 +0 0.00% 1,130
2025-02-12 2025-02-10 0.113 10,000 +0 0.00% 1,130
2025-02-11 2025-02-07 0.116 10,000 +0 0.00% 1,160
2025-02-10 2025-02-06 0.120 10,000 +0 0.00% 1,200
2025-02-07 2025-02-05 0.120 10,000 +0 0.00% 1,200
2025-02-06 2025-02-04 0.115 10,000 +0 0.00% 1,150
2025-02-05 2025-02-03 0.115 10,000 +0 0.00% 1,150
2025-02-04 2025-01-28 0.115 10,000 +0 0.00% 1,150
2025-02-03 2025-01-24 0.119 10,000 +0 0.00% 1,190
2025-01-27 2025-01-23 0.119 10,000 +0 0.00% 1,190
2025-01-24 2025-01-22 0.120 10,000 +0 0.00% 1,200
2025-01-23 2025-01-21 0.114 10,000 +0 0.00% 1,140
2025-01-22 2025-01-20 0.114 10,000 +0 0.00% 1,140
2025-01-21 2025-01-17 0.114 10,000 +0 0.00% 1,140
2025-01-20 2025-01-16 0.114 10,000 +0 0.00% 1,140
2025-01-17 2025-01-15 0.114 10,000 +0 0.00% 1,140
2025-01-16 2025-01-14 0.114 10,000 +0 0.00% 1,140
2025-01-15 2025-01-13 0.114 10,000 +0 0.00% 1,140
2025-01-14 2025-01-10 0.117 10,000 +0 0.00% 1,170
2025-01-13 2025-01-09 0.120 10,000 +0 0.00% 1,200
2025-01-10 2025-01-08 0.120 10,000 +0 0.00% 1,200
2025-01-09 2025-01-07 0.125 10,000 +0 0.00% 1,250
2025-01-08 2025-01-06 0.125 10,000 +0 0.00% 1,250
2025-01-07 2025-01-03 0.127 10,000 +0 0.00% 1,270
2025-01-06 2025-01-02 0.122 10,000 +0 0.00% 1,220
2025-01-03 2024-12-31 0.125 10,000 +0 0.00% 1,250
2025-01-02 2024-12-27 0.129 10,000 +0 0.00% 1,290
2024-12-30 2024-12-24 0.129 10,000 +0 0.00% 1,290
2024-12-27 2024-12-20 0.134 10,000 +0 0.00% 1,340
2024-12-23 2024-12-19 0.130 10,000 +0 0.00% 1,300
2024-12-20 2024-12-18 0.130 10,000 +0 0.00% 1,300
2024-12-19 2024-12-17 0.130 10,000 +0 0.00% 1,300
2024-12-18 2024-12-16 0.130 10,000 +0 0.00% 1,300
2024-12-17 2024-12-13 0.132 10,000 +0 0.00% 1,320
2024-12-16 2024-12-12 0.138 10,000 +0 0.00% 1,380
2024-12-13 2024-12-11 0.133 10,000 +0 0.00% 1,330
2024-12-12 2024-12-10 0.135 10,000 +0 0.00% 1,350
2024-12-11 2024-12-09 0.136 10,000 +0 0.00% 1,360
2024-12-10 2024-12-06 0.140 10,000 +0 0.00% 1,400
2024-12-09 2024-12-05 0.137 10,000 +0 0.00% 1,370
2024-12-06 2024-12-04 0.138 10,000 +0 0.00% 1,380
2024-12-05 2024-12-03 0.139 10,000 +0 0.00% 1,390
2024-12-04 2024-12-02 0.138 10,000 +0 0.00% 1,380
2024-12-03 2024-11-29 0.142 10,000 +0 0.00% 1,420
2024-12-02 2024-11-28 0.151 10,000 +0 0.00% 1,510
2024-11-29 2024-11-27 0.141 10,000 +0 0.00% 1,410
2024-11-28 2024-11-26 0.150 10,000 +0 0.00% 1,500
2024-11-27 2024-11-25 0.140 10,000 +0 0.00% 1,400
2024-11-26 2024-11-22 0.141 10,000 +0 0.00% 1,410
2024-11-25 2024-11-21 0.142 10,000 +0 0.00% 1,420
2024-11-22 2024-11-20 0.141 10,000 +0 0.00% 1,410
2024-11-21 2024-11-19 0.141 10,000 +0 0.00% 1,410
2024-11-20 2024-11-18 0.142 10,000 +0 0.00% 1,420
2024-11-19 2024-11-15 0.149 10,000 +0 0.00% 1,490
2024-11-18 2024-11-14 0.148 10,000 +0 0.00% 1,480
2024-11-15 2024-11-13 0.146 10,000 +0 0.00% 1,460
2024-11-14 2024-11-12 0.150 10,000 +0 0.00% 1,500
2024-11-13 2024-11-11 0.147 10,000 +0 0.00% 1,470
2024-11-12 2024-11-08 0.161 10,000 +0 0.00% 1,610
2024-11-11 2024-11-07 0.149 10,000 +0 0.00% 1,490
2024-11-08 2024-11-06 0.152 10,000 +0 0.00% 1,520
2024-11-07 2024-11-05 0.155 10,000 +0 0.00% 1,550
2024-11-06 2024-11-04 0.151 10,000 +0 0.00% 1,510
2024-11-05 2024-11-01 0.150 10,000 +0 0.00% 1,500
2024-11-04 2024-10-31 0.150 10,000 +0 0.00% 1,500
2024-11-01 2024-10-30 0.151 10,000 +0 0.00% 1,510
2024-10-31 2024-10-29 0.151 10,000 +0 0.00% 1,510
2024-10-30 2024-10-28 0.153 10,000 +0 0.00% 1,530
2024-10-29 2024-10-25 0.150 10,000 +0 0.00% 1,500
2024-10-28 2024-10-24 0.147 10,000 +0 0.00% 1,470
2024-10-25 2024-10-23 0.150 10,000 +0 0.00% 1,500
2024-10-24 2024-10-22 0.153 10,000 +0 0.00% 1,530
2024-10-23 2024-10-21 0.153 10,000 +0 0.00% 1,530
2024-10-22 2024-10-18 0.152 10,000 +0 0.00% 1,520
2024-10-21 2024-10-17 0.157 10,000 +0 0.00% 1,570
2024-10-18 2024-10-16 0.145 10,000 +0 0.00% 1,450
2024-10-17 2024-10-15 0.150 10,000 +0 0.00% 1,500
2024-10-16 2024-10-14 0.158 10,000 +0 0.00% 1,580
2024-10-15 2024-10-10 0.163 10,000 +0 0.00% 1,630
2024-10-14 2024-10-09 0.161 10,000 +0 0.00% 1,610
2024-10-10 2024-10-08 0.186 10,000 +0 0.00% 1,860
2024-10-09 2024-10-07 0.213 10,000 +0 0.00% 2,130
2024-10-08 2024-10-04 0.192 10,000 +0 0.00% 1,920
2024-10-07 2024-10-03 0.181 10,000 +0 0.00% 1,810
2024-10-04 2024-10-02 0.166 10,000 +0 0.00% 1,660
2024-10-03 2024-09-30 0.155 10,000 +0 0.00% 1,550
2024-10-02 2024-09-27 0.150 10,000 +0 0.00% 1,500
2024-09-30 2024-09-26 0.150 10,000 +0 0.00% 1,500
2024-09-27 2024-09-25 0.159 10,000 +0 0.00% 1,590
2024-09-26 2024-09-24 0.150 10,000 +0 0.00% 1,500
2024-09-25 2024-09-23 0.150 10,000 +0 0.00% 1,500
2024-09-24 2024-09-20 0.160 10,000 +0 0.00% 1,600
2024-09-23 2024-09-19 0.161 10,000 +0 0.00% 1,610
2024-09-20 2024-09-17 0.169 10,000 +0 0.00% 1,690
2024-09-19 2024-09-16 0.169 10,000 +0 0.00% 1,690
2024-09-17 2024-09-13 0.169 10,000 +0 0.00% 1,690
2024-09-16 2024-09-12 0.160 10,000 +0 0.00% 1,600
2024-09-13 2024-09-11 0.160 10,000 +0 0.00% 1,600
2024-09-12 2024-09-10 0.154 10,000 +0 0.00% 1,540
2024-09-11 2024-09-09 0.152 10,000 +0 0.00% 1,520
2024-09-10 2024-09-05 0.162 10,000 +0 0.00% 1,620
2024-09-09 2024-09-04 0.170 10,000 +0 0.00% 1,700
2024-09-05 2024-09-03 0.179 10,000 +0 0.00% 1,790
2024-09-04 2024-09-02 0.180 10,000 +0 0.00% 1,800
2024-09-03 2024-08-30 0.171 10,000 +0 0.00% 1,710
2024-09-02 2024-08-29 0.171 10,000 +0 0.00% 1,710
2024-08-30 2024-08-28 0.183 10,000 +0 0.00% 1,830
2024-08-29 2024-08-27 0.183 10,000 +0 0.00% 1,830
2024-08-28 2024-08-26 0.185 10,000 +0 0.00% 1,850
2024-08-27 2024-08-23 0.181 10,000 +0 0.00% 1,810
2024-08-26 2024-08-22 0.181 10,000 +0 0.00% 1,810
2024-08-23 2024-08-21 0.182 10,000 +0 0.00% 1,820
2024-08-22 2024-08-20 0.182 10,000 +0 0.00% 1,820
2024-08-21 2024-08-19 0.184 10,000 +0 0.00% 1,840
2024-08-20 2024-08-16 0.185 10,000 +0 0.00% 1,850
2024-08-19 2024-08-15 0.199 10,000 +0 0.00% 1,990
2024-08-16 2024-08-14 0.199 10,000 +0 0.00% 1,990
2024-08-15 2024-08-13 0.199 10,000 +0 0.00% 1,990
2024-08-14 2024-08-12 0.199 10,000 +0 0.00% 1,990
2024-08-13 2024-08-09 0.199 10,000 +0 0.00% 1,990
2024-08-12 2024-08-08 0.186 10,000 +0 0.00% 1,860
2024-08-09 2024-08-07 0.203 10,000 +0 0.00% 2,030
2024-08-08 2024-08-06 0.208 10,000 +0 0.00% 2,080
2024-08-07 2024-08-05 0.209 10,000 +0 0.00% 2,090
2024-08-06 2024-08-02 0.209 10,000 +0 0.00% 2,090
2024-08-05 2024-08-01 0.210 10,000 +0 0.00% 2,100
2024-08-02 2024-07-31 0.210 10,000 +0 0.00% 2,100
2024-08-01 2024-07-30 0.209 10,000 +0 0.00% 2,090
2024-07-31 2024-07-29 0.209 10,000 +0 0.00% 2,090
2024-07-30 2024-07-26 0.205 10,000 +0 0.00% 2,050
2024-07-29 2024-07-25 0.228 10,000 +0 0.00% 2,280
2024-07-26 2024-07-24 0.228 10,000 +0 0.00% 2,280
2024-07-25 2024-07-23 0.228 10,000 +0 0.00% 2,280
2024-07-24 2024-07-22 0.229 10,000 +0 0.00% 2,290
2024-07-23 2024-07-19 0.220 10,000 +0 0.00% 2,200
2024-07-22 2024-07-18 0.220 10,000 +0 0.00% 2,200
2024-07-19 2024-07-17 0.227 10,000 +0 0.00% 2,270
2024-07-18 2024-07-16 0.228 10,000 +0 0.00% 2,280
2024-07-17 2024-07-15 0.229 10,000 +0 0.00% 2,290
2024-07-16 2024-07-12 0.229 10,000 +0 0.00% 2,290
2024-07-15 2024-07-11 0.237 10,000 +0 0.00% 2,370
2024-07-12 2024-07-10 0.227 10,000 +0 0.00% 2,270
2024-07-11 2024-07-09 0.237 10,000 +0 0.00% 2,370
2024-07-10 2024-07-08 0.230 10,000 +0 0.00% 2,300
2024-07-09 2024-07-05 0.230 10,000 +0 0.00% 2,300
2024-07-08 2024-07-04 0.230 10,000 +0 0.00% 2,300
2024-07-05 2024-07-03 0.230 10,000 +0 0.00% 2,300
2024-07-04 2024-07-02 0.230 10,000 +0 0.00% 2,300
2024-07-03 2024-06-28 0.230 10,000 +0 0.00% 2,300
2024-07-02 2024-06-27 0.248 10,000 +0 0.00% 2,480
2024-06-28 2024-06-26 0.250 10,000 +0 0.00% 2,500
2024-06-27 2024-06-25 0.255 10,000 +0 0.00% 2,550
2024-06-26 2024-06-24 0.255 10,000 +0 0.00% 2,550
2024-06-25 2024-06-21 0.250 10,000 +0 0.00% 2,500
2024-06-24 2024-06-20 0.255 10,000 +0 0.00% 2,550
2024-06-21 2024-06-19 0.243 10,000 +0 0.00% 2,430
2024-06-20 2024-06-18 0.243 10,000 +0 0.00% 2,430
2024-06-19 2024-06-17 0.243 10,000 +0 0.00% 2,430
2024-06-18 2024-06-14 0.248 10,000 +0 0.00% 2,480
2024-06-17 2024-06-13 0.225 10,000 +0 0.00% 2,250
2024-06-14 2024-06-12 0.220 10,000 +0 0.00% 2,200
2024-06-13 2024-06-11 0.232 10,000 +0 0.00% 2,320
2024-06-12 2024-06-07 0.225 10,000 +0 0.00% 2,250
2024-06-11 2024-06-06 0.216 10,000 +0 0.00% 2,160
2024-06-07 2024-06-05 0.225 10,000 +0 0.00% 2,250
2024-06-06 2024-06-04 0.227 10,000 +0 0.00% 2,270
2024-06-05 2024-06-03 0.227 10,000 +0 0.00% 2,270
2024-06-04 2024-05-31 0.225 10,000 +0 0.00% 2,250
2024-06-03 2024-05-30 0.223 10,000 +0 0.00% 2,230
2024-05-31 2024-05-29 0.229 10,000 +0 0.00% 2,290
2024-05-30 2024-05-28 0.223 10,000 +0 0.00% 2,230
2024-05-29 2024-05-27 0.230 10,000 +0 0.00% 2,300
2024-05-28 2024-05-24 0.231 10,000 +0 0.00% 2,310
2024-05-27 2024-05-23 0.230 10,000 +0 0.00% 2,300
2024-05-24 2024-05-22 0.230 10,000 +0 0.00% 2,300
2024-05-23 2024-05-21 0.230 10,000 +0 0.00% 2,300
2024-05-22 2024-05-20 0.228 10,000 +0 0.00% 2,280
2024-05-21 2024-05-17 0.227 10,000 +0 0.00% 2,270
2024-05-20 2024-05-16 0.230 10,000 +0 0.00% 2,300
2024-05-17 2024-05-14 0.233 10,000 +0 0.00% 2,330
2024-05-16 2024-05-13 0.230 10,000 +0 0.00% 2,300
2024-05-14 2024-05-10 0.231 10,000 +0 0.00% 2,310
2024-05-13 2024-05-09 0.229 10,000 +0 0.00% 2,290
2024-05-10 2024-05-08 0.238 10,000 +0 0.00% 2,380
2024-05-09 2024-05-07 0.228 10,000 +0 0.00% 2,280
2024-05-08 2024-05-06 0.227 10,000 +0 0.00% 2,270
2024-05-07 2024-05-03 0.247 10,000 +0 0.00% 2,470
2024-05-06 2024-05-02 0.232 10,000 +0 0.00% 2,320
2024-05-03 2024-04-30 0.239 10,000 +0 0.00% 2,390
2024-05-02 2024-04-29 0.228 10,000 +0 0.00% 2,280
2024-04-30 2024-04-26 0.213 10,000 +0 0.00% 2,130
2024-04-29 2024-04-25 0.237 10,000 +0 0.00% 2,370
2024-04-26 2024-04-24 0.230 10,000 +0 0.00% 2,300
2024-04-25 2024-04-23 0.247 10,000 +0 0.00% 2,470
2024-04-24 2024-04-22 0.232 10,000 +0 0.00% 2,320
2024-04-23 2024-04-19 0.249 10,000 +0 0.00% 2,490
2024-04-22 2024-04-18 0.234 10,000 +0 0.00% 2,340
2024-04-19 2024-04-17 0.229 10,000 +0 0.00% 2,290
2024-04-18 2024-04-16 0.208 10,000 +0 0.00% 2,080
2024-04-17 2024-04-15 0.202 10,000 +0 0.00% 2,020
2024-04-16 2024-04-12 0.203 10,000 +0 0.00% 2,030
2024-04-15 2024-04-11 0.203 10,000 +0 0.00% 2,030
2024-04-12 2024-04-10 0.193 10,000 +0 0.00% 1,930
2024-04-11 2024-04-09 0.197 10,000 +0 0.00% 1,970
2024-04-10 2024-04-08 0.190 10,000 +0 0.00% 1,900
2024-04-09 2024-04-05 0.196 10,000 +0 0.00% 1,960
2024-04-08 2024-04-03 0.192 10,000 +0 0.00% 1,920
2024-04-05 2024-04-02 0.181 10,000 +0 0.00% 1,810
2024-04-03 2024-03-28 0.180 10,000 +0 0.00% 1,800
2024-04-02 2024-03-27 0.186 10,000 +0 0.00% 1,860
2024-03-28 2024-03-26 0.180 10,000 +0 0.00% 1,800
2024-03-27 2024-03-25 0.182 10,000 +0 0.00% 1,820
2024-03-26 2024-03-22 0.181 10,000 +0 0.00% 1,810
2024-03-25 2024-03-21 0.185 10,000 +0 0.00% 1,850
2024-03-22 2024-03-20 0.177 10,000 +0 0.00% 1,770
2024-03-21 2024-03-19 0.186 10,000 +0 0.00% 1,860
2024-03-20 2024-03-18 0.180 10,000 +0 0.00% 1,800
2024-03-19 2024-03-15 0.180 10,000 +0 0.00% 1,800
2024-03-18 2024-03-14 0.176 10,000 +0 0.00% 1,760
2024-03-15 2024-03-13 0.180 10,000 +0 0.00% 1,800
2024-03-14 2024-03-12 0.175 10,000 +0 0.00% 1,750
2024-03-13 2024-03-11 0.180 10,000 +0 0.00% 1,800
2024-03-12 2024-03-08 0.189 10,000 +0 0.00% 1,890
2024-03-11 2024-03-07 0.170 10,000 +0 0.00% 1,700
2024-03-08 2024-03-06 0.175 10,000 +0 0.00% 1,750
2024-03-07 2024-03-05 0.172 10,000 +0 0.00% 1,720
2024-03-06 2024-03-04 0.175 10,000 +0 0.00% 1,750
2024-03-05 2024-03-01 0.180 10,000 +0 0.00% 1,800
2024-03-04 2024-02-29 0.187 10,000 +0 0.00% 1,870
2024-03-01 2024-02-28 0.192 10,000 +0 0.00% 1,920
2024-02-29 2024-02-27 0.176 10,000 +0 0.00% 1,760
2024-02-28 2024-02-26 0.192 10,000 +0 0.00% 1,920
2024-02-27 2024-02-23 0.200 10,000 +0 0.00% 2,000
2024-02-26 2024-02-22 0.200 10,000 +0 0.00% 2,000
2024-02-23 2024-02-21 0.200 10,000 +0 0.00% 2,000
2024-02-22 2024-02-20 0.200 10,000 +0 0.00% 2,000
2024-02-21 2024-02-19 0.199 10,000 +0 0.00% 1,990
2024-02-20 2024-02-16 0.200 10,000 +0 0.00% 2,000
2024-02-19 2024-02-15 0.200 10,000 +0 0.00% 2,000
2024-02-16 2024-02-14 0.202 10,000 +0 0.00% 2,020
2024-02-15 2024-02-09 0.202 10,000 +0 0.00% 2,020
2024-02-14 2024-02-07 0.173 10,000 +0 0.00% 1,730
2024-02-08 2024-02-06 0.186 10,000 +0 0.00% 1,860
2024-02-07 2024-02-05 0.200 10,000 +0 0.00% 2,000
2024-02-06 2024-02-02 0.170 10,000 +0 0.00% 1,700
2024-02-05 2024-02-01 0.185 10,000 +0 0.00% 1,850
2024-02-02 2024-01-31 0.195 10,000 +0 0.00% 1,950
2024-02-01 2024-01-30 0.180 10,000 +0 0.00% 1,800
2024-01-31 2024-01-29 0.175 10,000 +0 0.00% 1,750
2024-01-30 2024-01-26 0.193 10,000 +0 0.00% 1,930
2024-01-29 2024-01-25 0.175 10,000 +0 0.00% 1,750
2024-01-26 2024-01-24 0.177 10,000 +0 0.00% 1,770
2024-01-25 2024-01-23 0.186 10,000 +0 0.00% 1,860
2024-01-24 2024-01-22 0.192 10,000 +0 0.00% 1,920
2024-01-23 2024-01-19 0.203 10,000 +0 0.00% 2,030
2024-01-22 2024-01-18 0.215 10,000 +0 0.00% 2,150
2024-01-19 2024-01-17 0.205 10,000 +0 0.00% 2,050
2024-01-18 2024-01-16 0.220 10,000 +0 0.00% 2,200
2024-01-17 2024-01-15 0.216 10,000 +0 0.00% 2,160
2024-01-16 2024-01-12 0.217 10,000 +0 0.00% 2,170
2024-01-15 2024-01-11 0.216 10,000 +0 0.00% 2,160
2024-01-12 2024-01-10 0.207 10,000 +0 0.00% 2,070
2024-01-11 2024-01-09 0.219 10,000 +0 0.00% 2,190
2024-01-10 2024-01-08 0.218 10,000 +0 0.00% 2,180
2024-01-09 2024-01-05 0.218 10,000 +0 0.00% 2,180
2024-01-08 2024-01-04 0.218 10,000 +0 0.00% 2,180
2024-01-05 2024-01-03 0.215 10,000 +0 0.00% 2,150
2024-01-04 2024-01-02 0.228 10,000 +0 0.00% 2,280
2024-01-03 2023-12-29 0.228 10,000 +0 0.00% 2,280
2024-01-02 2023-12-28 0.225 10,000 +0 0.00% 2,250
2023-12-29 2023-12-27 0.215 10,000 +0 0.00% 2,150
2023-12-28 2023-12-22 0.212 10,000 +0 0.00% 2,120
2023-12-27 2023-12-21 0.223 10,000 +0 0.00% 2,230
2023-12-22 2023-12-20 0.226 10,000 +0 0.00% 2,260
2023-12-21 2023-12-19 0.226 10,000 +0 0.00% 2,260
2023-12-20 2023-12-18 0.225 10,000 +0 0.00% 2,250
2023-12-19 2023-12-15 0.225 10,000 +0 0.00% 2,250
2023-12-18 2023-12-14 0.225 10,000 +0 0.00% 2,250
2023-12-15 2023-12-13 0.222 10,000 +0 0.00% 2,220
2023-12-14 2023-12-12 0.228 10,000 +0 0.00% 2,280
2023-12-13 2023-12-11 0.220 10,000 +0 0.00% 2,200
2023-12-12 2023-12-08 0.231 10,000 +0 0.00% 2,310
2023-12-11 2023-12-07 0.248 10,000 +0 0.00% 2,480
2023-12-08 2023-12-06 0.249 10,000 +0 0.00% 2,490
2023-12-07 2023-12-05 0.250 10,000 +0 0.00% 2,500
2023-12-06 2023-12-04 0.225 10,000 +0 0.00% 2,250
2023-12-05 2023-12-01 0.223 10,000 +0 0.00% 2,230
2023-12-04 2023-11-30 0.237 10,000 +0 0.00% 2,370
2023-12-01 2023-11-29 0.238 10,000 +0 0.00% 2,380
2023-11-30 2023-11-28 0.220 10,000 +0 0.00% 2,200
2023-11-29 2023-11-27 0.240 10,000 +0 0.00% 2,400
2023-11-28 2023-11-24 0.240 10,000 +0 0.00% 2,400
2023-11-27 2023-11-23 0.240 10,000 +0 0.00% 2,400
2023-11-24 2023-11-22 0.242 10,000 +0 0.00% 2,420
2023-11-23 2023-11-21 0.250 10,000 +0 0.00% 2,500
2023-11-22 2023-11-20 0.250 10,000 +0 0.00% 2,500
2023-11-21 2023-11-17 0.250 10,000 +0 0.00% 2,500
2023-11-20 2023-11-16 0.255 10,000 +0 0.00% 2,550
2023-11-17 2023-11-15 0.255 10,000 +0 0.00% 2,550
2023-11-16 2023-11-14 0.250 10,000 +0 0.00% 2,500
2023-11-15 2023-11-13 0.250 10,000 +0 0.00% 2,500
2023-11-14 2023-11-10 0.255 10,000 +0 0.00% 2,550
2023-11-13 2023-11-09 0.255 10,000 +0 0.00% 2,550
2023-11-10 2023-11-08 0.260 10,000 +0 0.00% 2,600
2023-11-09 2023-11-07 0.255 10,000 +0 0.00% 2,550
2023-11-08 2023-11-06 0.260 10,000 +0 0.00% 2,600
2023-11-07 2023-11-03 0.260 10,000 +0 0.00% 2,600
2023-11-06 2023-11-02 0.255 10,000 +0 0.00% 2,550
2023-11-03 2023-11-01 0.255 10,000 +0 0.00% 2,550
2023-11-02 2023-10-31 0.255 10,000 +0 0.00% 2,550
2023-11-01 2023-10-30 0.265 10,000 +0 0.00% 2,650
2023-10-31 2023-10-27 0.265 10,000 +0 0.00% 2,650
2023-10-30 2023-10-26 0.270 10,000 +0 0.00% 2,700
2023-10-27 2023-10-25 0.255 10,000 +0 0.00% 2,550
2023-10-26 2023-10-24 0.250 10,000 +0 0.00% 2,500
2023-10-25 2023-10-20 0.255 10,000 +0 0.00% 2,550
2023-10-24 2023-10-19 0.255 10,000 +0 0.00% 2,550
2023-10-20 2023-10-18 0.255 10,000 +0 0.00% 2,550
2023-10-19 2023-10-17 0.255 10,000 +0 0.00% 2,550
2023-10-18 2023-10-16 0.255 10,000 +0 0.00% 2,550
2023-10-17 2023-10-13 0.265 10,000 +0 0.00% 2,650
2023-10-16 2023-10-12 0.265 10,000 +0 0.00% 2,650
2023-10-13 2023-10-11 0.270 10,000 +0 0.00% 2,700
2023-10-12 2023-10-10 0.270 10,000 +0 0.00% 2,700
2023-10-11 2023-10-09 0.270 10,000 +0 0.00% 2,700
2023-10-10 2023-10-06 0.250 10,000 +0 0.00% 2,500
2023-10-09 2023-10-05 0.250 10,000 +0 0.00% 2,500
2023-10-06 2023-10-04 0.250 10,000 +0 0.00% 2,500
2023-10-05 2023-10-03 0.250 10,000 +0 0.00% 2,500
2023-10-04 2023-09-29 0.250 10,000 +0 0.00% 2,500
2023-10-03 2023-09-28 0.260 10,000 +0 0.00% 2,600
2023-09-29 2023-09-27 0.260 10,000 +0 0.00% 2,600
2023-09-28 2023-09-26 0.250 10,000 +0 0.00% 2,500
2023-09-27 2023-09-25 0.260 10,000 +0 0.00% 2,600
2023-09-26 2023-09-22 0.260 10,000 +0 0.00% 2,600
2023-09-25 2023-09-21 0.260 10,000 +0 0.00% 2,600
2023-09-22 2023-09-20 0.260 10,000 +0 0.00% 2,600
2023-09-21 2023-09-19 0.265 10,000 +0 0.00% 2,650
2023-09-20 2023-09-18 0.265 10,000 +0 0.00% 2,650
2023-09-19 2023-09-15 0.265 10,000 +0 0.00% 2,650
2023-09-18 2023-09-14 0.248 10,000 +0 0.00% 2,480
2023-09-15 2023-09-13 0.248 10,000 +0 0.00% 2,480
2023-09-14 2023-09-12 0.248 10,000 +0 0.00% 2,480
2023-09-13 2023-09-11 0.250 10,000 +0 0.00% 2,500
2023-09-12 2023-09-07 0.250 10,000 +0 0.00% 2,500
2023-09-11 2023-09-06 0.255 10,000 +0 0.00% 2,550
2023-09-07 2023-09-05 0.255 10,000 +0 0.00% 2,550
2023-09-06 2023-09-04 0.255 10,000 +0 0.00% 2,550
2023-09-05 2023-08-31 0.255 10,000 +0 0.00% 2,550
2023-09-04 2023-08-30 0.255 10,000 +0 0.00% 2,550
2023-08-31 2023-08-29 0.255 10,000 +0 0.00% 2,550
2023-08-30 2023-08-28 0.255 10,000 +0 0.00% 2,550
2023-08-29 2023-08-25 0.255 10,000 +0 0.00% 2,550
2023-08-28 2023-08-24 0.260 10,000 +0 0.00% 2,600
2023-08-25 2023-08-23 0.270 10,000 +0 0.00% 2,700
2023-08-24 2023-08-22 0.270 10,000 +0 0.00% 2,700
2023-08-23 2023-08-21 0.275 10,000 +0 0.00% 2,750
2023-08-22 2023-08-18 0.270 10,000 +0 0.00% 2,700
2023-08-21 2023-08-17 0.275 10,000 +0 0.00% 2,750
2023-08-18 2023-08-16 0.275 10,000 +0 0.00% 2,750
2023-08-17 2023-08-15 0.260 10,000 +0 0.00% 2,600
2023-08-16 2023-08-14 0.260 10,000 +0 0.00% 2,600
2023-08-15 2023-08-11 0.260 10,000 +0 0.00% 2,600
2023-08-14 2023-08-10 0.270 10,000 +0 0.00% 2,700
2023-08-11 2023-08-09 0.265 10,000 +0 0.00% 2,650
2023-08-10 2023-08-08 0.265 10,000 +0 0.00% 2,650
2023-08-09 2023-08-07 0.270 10,000 +0 0.00% 2,700
2023-08-08 2023-08-04 0.270 10,000 +0 0.00% 2,700
2023-08-07 2023-08-03 0.265 10,000 +0 0.00% 2,650
2023-08-04 2023-08-02 0.260 10,000 +0 0.00% 2,600
2023-08-03 2023-08-01 0.270 10,000 +0 0.00% 2,700
2023-08-02 2023-07-31 0.275 10,000 +0 0.00% 2,750
2023-08-01 2023-07-28 0.280 10,000 +0 0.00% 2,800
2023-07-31 2023-07-27 0.260 10,000 +0 0.00% 2,600
2023-07-28 2023-07-26 0.260 10,000 +0 0.00% 2,600
2023-07-27 2023-07-25 0.265 10,000 +0 0.00% 2,650
2023-07-26 2023-07-24 0.260 10,000 +0 0.00% 2,600
2023-07-25 2023-07-21 0.260 10,000 +0 0.00% 2,600
2023-07-24 2023-07-20 0.260 10,000 +0 0.00% 2,600
2023-07-21 2023-07-19 0.270 10,000 +0 0.00% 2,700
2023-07-20 2023-07-18 0.270 10,000 +0 0.00% 2,700
2023-07-19 2023-07-14 0.285 10,000 +0 0.00% 2,850
2023-07-18 2023-07-13 0.290 10,000 +0 0.00% 2,900
2023-07-14 2023-07-12 0.270 10,000 +0 0.00% 2,700
2023-07-13 2023-07-11 0.270 10,000 +0 0.00% 2,700
2023-07-12 2023-07-10 0.275 10,000 +0 0.00% 2,750
2023-07-11 2023-07-07 0.275 10,000 +0 0.00% 2,750
2023-07-10 2023-07-06 0.270 10,000 +0 0.00% 2,700
2023-07-07 2023-07-05 0.275 10,000 +0 0.00% 2,750
2023-07-06 2023-07-04 0.275 10,000 +0 0.00% 2,750
2023-07-05 2023-07-03 0.285 10,000 +0 0.00% 2,850
2023-07-04 2023-06-30 0.265 10,000 +0 0.00% 2,650
2023-07-03 2023-06-29 0.270 10,000 +0 0.00% 2,700
2023-06-30 2023-06-28 0.270 10,000 +0 0.00% 2,700
2023-06-29 2023-06-27 0.270 10,000 +0 0.00% 2,700
2023-06-28 2023-06-26 0.270 10,000 +0 0.00% 2,700
2023-06-27 2023-06-23 0.275 10,000 +0 0.00% 2,750
2023-06-26 2023-06-21 0.280 10,000 +0 0.00% 2,800
2023-06-23 2023-06-20 0.280 10,000 +0 0.00% 2,800
2023-06-21 2023-06-19 0.285 10,000 +0 0.00% 2,850
2023-06-20 2023-06-16 0.280 10,000 +0 0.00% 2,800
2023-06-19 2023-06-15 0.280 10,000 +0 0.00% 2,800
2023-06-16 2023-06-14 0.290 10,000 +0 0.00% 2,900
2023-06-15 2023-06-13 0.290 10,000 +0 0.00% 2,900
2023-06-14 2023-06-12 0.290 10,000 +0 0.00% 2,900
2023-06-13 2023-06-09 0.290 10,000 +0 0.00% 2,900
2023-06-12 2023-06-08 0.280 10,000 +0 0.00% 2,800
2023-06-09 2023-06-07 0.280 10,000 +0 0.00% 2,800
2023-06-08 2023-06-06 0.280 10,000 +0 0.00% 2,800
2023-06-07 2023-06-05 0.280 10,000 +0 0.00% 2,800
2023-06-06 2023-06-02 0.280 10,000 +0 0.00% 2,800
2023-06-05 2023-06-01 0.280 10,000 +0 0.00% 2,800
2023-06-02 2023-05-31 0.285 10,000 +0 0.00% 2,850
2023-06-01 2023-05-30 0.295 10,000 +0 0.00% 2,950
2023-05-31 2023-05-29 0.295 10,000 +0 0.00% 2,950
2023-05-30 2023-05-25 0.285 10,000 +0 0.00% 2,850
2023-05-29 2023-05-24 0.285 10,000 +0 0.00% 2,850
2023-05-25 2023-05-23 0.300 10,000 +0 0.00% 3,000
2023-05-24 2023-05-22 0.300 10,000 +0 0.00% 3,000
2023-05-23 2023-05-19 0.295 10,000 +0 0.00% 2,950
2023-05-22 2023-05-18 0.295 10,000 +0 0.00% 2,950
2023-05-19 2023-05-17 0.295 10,000 +0 0.00% 2,950
2023-05-18 2023-05-16 0.300 10,000 +0 0.00% 3,000
2023-05-17 2023-05-15 0.290 10,000 +0 0.00% 2,900
2023-05-16 2023-05-12 0.295 10,000 +0 0.00% 2,950
2023-05-15 2023-05-11 0.290 10,000 +0 0.00% 2,900
2023-05-12 2023-05-10 0.300 10,000 +0 0.00% 3,000
2023-05-11 2023-05-09 0.300 10,000 +0 0.00% 3,000
2023-05-10 2023-05-08 0.305 10,000 +0 0.00% 3,050
2023-05-09 2023-05-05 0.295 10,000 +0 0.00% 2,950
2023-05-08 2023-05-04 0.285 10,000 +0 0.00% 2,850
2023-05-05 2023-05-03 0.265 10,000 +0 0.00% 2,650
2023-05-04 2023-05-02 0.265 10,000 +0 0.00% 2,650
2023-05-03 2023-04-28 0.265 10,000 +0 0.00% 2,650
2023-05-02 2023-04-27 0.265 10,000 +0 0.00% 2,650
2023-04-28 2023-04-26 0.265 10,000 +0 0.00% 2,650
2023-04-27 2023-04-25 0.265 10,000 +0 0.00% 2,650
2023-04-26 2023-04-24 0.270 10,000 +0 0.00% 2,700
2023-04-25 2023-04-21 0.255 10,000 +0 0.00% 2,550
2023-04-24 2023-04-20 0.255 10,000 +0 0.00% 2,550
2023-04-21 2023-04-19 0.250 10,000 +0 0.00% 2,500
2023-04-20 2023-04-18 0.255 10,000 +0 0.00% 2,550
2023-04-19 2023-04-17 0.255 10,000 +0 0.00% 2,550
2023-04-18 2023-04-14 0.260 10,000 +0 0.00% 2,600
2023-04-17 2023-04-13 0.265 10,000 +0 0.00% 2,650
2023-04-14 2023-04-12 0.275 10,000 +0 0.00% 2,750
2023-04-13 2023-04-11 0.265 10,000 +0 0.00% 2,650
2023-04-12 2023-04-06 0.265 10,000 +0 0.00% 2,650
2023-04-11 2023-04-04 0.265 10,000 +0 0.00% 2,650
2023-04-06 2023-04-03 0.260 10,000 +0 0.00% 2,600
2023-04-04 2023-03-31 0.250 10,000 +0 0.00% 2,500
2023-04-03 2023-03-30 0.250 10,000 +0 0.00% 2,500
2023-03-31 2023-03-29 0.250 10,000 +0 0.00% 2,500
2023-03-30 2023-03-28 0.240 10,000 +0 0.00% 2,400
2023-03-29 2023-03-27 0.248 10,000 +0 0.00% 2,480
2023-03-28 2023-03-24 0.248 10,000 +0 0.00% 2,480
2023-03-27 2023-03-23 0.245 10,000 +0 0.00% 2,450
2023-03-24 2023-03-22 0.245 10,000 +0 0.00% 2,450
2023-03-23 2023-03-21 0.246 10,000 +0 0.00% 2,460
2023-03-22 2023-03-20 0.246 10,000 +0 0.00% 2,460
2023-03-21 2023-03-17 0.250 10,000 +0 0.00% 2,500
2023-03-20 2023-03-16 0.250 10,000 +0 0.00% 2,500
2023-03-17 2023-03-15 0.255 10,000 +0 0.00% 2,550
2023-03-16 2023-03-14 0.255 10,000 +0 0.00% 2,550
2023-03-15 2023-03-13 0.255 10,000 +0 0.00% 2,550
2023-03-14 2023-03-10 0.255 10,000 +0 0.00% 2,550
2023-03-13 2023-03-09 0.265 10,000 +0 0.00% 2,650
2023-03-10 2023-03-08 0.260 10,000 +0 0.00% 2,600
2023-03-09 2023-03-07 0.250 10,000 +0 0.00% 2,500
2023-03-08 2023-03-06 0.255 10,000 +0 0.00% 2,550
2023-03-07 2023-03-03 0.255 10,000 +0 0.00% 2,550
2023-03-06 2023-03-02 0.255 10,000 +0 0.00% 2,550
2023-03-03 2023-03-01 0.260 10,000 +0 0.00% 2,600
2023-03-02 2023-02-28 0.260 10,000 +0 0.00% 2,600
2023-03-01 2023-02-27 0.255 10,000 +0 0.00% 2,550
2023-02-28 2023-02-24 0.260 10,000 +0 0.00% 2,600
2023-02-27 2023-02-23 0.255 10,000 +0 0.00% 2,550
2023-02-24 2023-02-22 0.255 10,000 +0 0.00% 2,550
2023-02-23 2023-02-21 0.255 10,000 +0 0.00% 2,550
2023-02-22 2023-02-20 0.255 10,000 +0 0.00% 2,550
2023-02-21 2023-02-17 0.255 10,000 +0 0.00% 2,550
2023-02-20 2023-02-16 0.260 10,000 +0 0.00% 2,600
2023-02-17 2023-02-15 0.265 10,000 +0 0.00% 2,650
2023-02-16 2023-02-14 0.265 10,000 +0 0.00% 2,650
2023-02-15 2023-02-13 0.265 10,000 +0 0.00% 2,650
2023-02-14 2023-02-10 0.265 10,000 +0 0.00% 2,650
2023-02-13 2023-02-09 0.270 10,000 +0 0.00% 2,700
2023-02-10 2023-02-08 0.270 10,000 +0 0.00% 2,700
2023-02-09 2023-02-07 0.265 10,000 +0 0.00% 2,650
2023-02-08 2023-02-06 0.255 10,000 +0 0.00% 2,550
2023-02-07 2023-02-03 0.270 10,000 +0 0.00% 2,700
2023-02-06 2023-02-02 0.270 10,000 +0 0.00% 2,700
2023-02-03 2023-02-01 0.255 10,000 +0 0.00% 2,550
2023-02-02 2023-01-31 0.265 10,000 +0 0.00% 2,650
2023-02-01 2023-01-30 0.275 10,000 +0 0.00% 2,750
2023-01-31 2023-01-27 0.265 10,000 +0 0.00% 2,650
2023-01-30 2023-01-26 0.270 10,000 +0 0.00% 2,700
2023-01-27 2023-01-20 0.255 10,000 +0 0.00% 2,550
2023-01-26 2023-01-19 0.250 10,000 +0 0.00% 2,500
2023-01-20 2023-01-18 0.250 10,000 +0 0.00% 2,500
2023-01-19 2023-01-17 0.249 10,000 +0 0.00% 2,490
2023-01-18 2023-01-16 0.265 10,000 +0 0.00% 2,650
2023-01-17 2023-01-13 0.275 10,000 +0 0.00% 2,750
2023-01-16 2023-01-12 0.275 10,000 +0 0.00% 2,750
2023-01-13 2023-01-11 0.275 10,000 +0 0.00% 2,750
2023-01-12 2023-01-10 0.260 10,000 +0 0.00% 2,600
2023-01-11 2023-01-09 0.250 10,000 +0 0.00% 2,500
2023-01-10 2023-01-06 0.247 10,000 +0 0.00% 2,470
2023-01-09 2023-01-05 0.245 10,000 +0 0.00% 2,450
2023-01-06 2023-01-04 0.249 10,000 +0 0.00% 2,490
2023-01-05 2023-01-03 0.255 10,000 +0 0.00% 2,550
2023-01-04 2022-12-30 0.255 10,000 +0 0.00% 2,550
2023-01-03 2022-12-29 0.260 10,000 +0 0.00% 2,600
2022-12-30 2022-12-28 0.236 10,000 +0 0.00% 2,360
2022-12-29 2022-12-23 0.226 10,000 +0 0.00% 2,260
2022-12-28 2022-12-22 0.209 10,000 +0 0.00% 2,090
2022-12-23 2022-12-21 0.210 10,000 +0 0.00% 2,100
2022-12-22 2022-12-20 0.193 10,000 +0 0.00% 1,930
2022-12-21 2022-12-19 0.201 10,000 +0 0.00% 2,010
2022-12-20 2022-12-16 0.208 10,000 +0 0.00% 2,080
2022-12-19 2022-12-15 0.222 10,000 +0 0.00% 2,220
2022-12-16 2022-12-14 0.222 10,000 +0 0.00% 2,220
2022-12-15 2022-12-13 0.222 10,000 +0 0.00% 2,220
2022-12-14 2022-12-12 0.219 10,000 +0 0.00% 2,190
2022-12-13 2022-12-09 0.215 10,000 +0 0.00% 2,150
2022-12-12 2022-12-08 0.213 10,000 +0 0.00% 2,130
2022-12-09 2022-12-07 0.216 10,000 +0 0.00% 2,160
2022-12-08 2022-12-06 0.220 10,000 +0 0.00% 2,200
2022-12-07 2022-12-05 0.224 10,000 +0 0.00% 2,240
2022-12-06 2022-12-02 0.218 10,000 +0 0.00% 2,180
2022-12-05 2022-12-01 0.229 10,000 +0 0.00% 2,290
2022-12-02 2022-11-30 0.220 10,000 +0 0.00% 2,200
2022-12-01 2022-11-29 0.213 10,000 +0 0.00% 2,130
2022-11-30 2022-11-28 0.211 10,000 +0 0.00% 2,110
2022-11-29 2022-11-25 0.210 10,000 +0 0.00% 2,100
2022-11-28 2022-11-24 0.220 10,000 +0 0.00% 2,200
2022-11-25 2022-11-23 0.214 10,000 +0 0.00% 2,140
2022-11-24 2022-11-22 0.219 10,000 +0 0.00% 2,190
2022-11-23 2022-11-21 0.222 10,000 +0 0.00% 2,220
2022-11-22 2022-11-18 0.230 10,000 +0 0.00% 2,300
2022-11-21 2022-11-17 0.220 10,000 +0 0.00% 2,200
2022-11-18 2022-11-16 0.220 10,000 +0 0.00% 2,200
2022-11-17 2022-11-15 0.225 10,000 +0 0.00% 2,250
2022-11-16 2022-11-14 0.226 10,000 +0 0.00% 2,260
2022-11-15 2022-11-11 0.225 10,000 +0 0.00% 2,250
2022-11-14 2022-11-10 0.221 10,000 +0 0.00% 2,210
2022-11-11 2022-11-09 0.223 10,000 +0 0.00% 2,230
2022-11-10 2022-11-08 0.238 10,000 +0 0.00% 2,380
2022-11-09 2022-11-07 0.238 10,000 +0 0.00% 2,380
2022-11-08 2022-11-04 0.215 10,000 +0 0.00% 2,150
2022-11-07 2022-11-03 0.209 10,000 +0 0.00% 2,090
2022-11-04 2022-11-02 0.200 10,000 +0 0.00% 2,000
2022-11-03 2022-11-01 0.195 10,000 +0 0.00% 1,950
2022-11-02 2022-10-31 0.192 10,000 +0 0.00% 1,920
2022-11-01 2022-10-28 0.196 10,000 +0 0.00% 1,960
2022-10-31 2022-10-27 0.202 10,000 +0 0.00% 2,020
2022-10-28 2022-10-26 0.215 10,000 +0 0.00% 2,150
2022-10-27 2022-10-25 0.203 10,000 +0 0.00% 2,030
2022-10-26 2022-10-24 0.199 10,000 +0 0.00% 1,990
2022-10-25 2022-10-21 0.217 10,000 +0 0.00% 2,170
2022-10-24 2022-10-20 0.201 10,000 +0 0.00% 2,010
2022-10-21 2022-10-19 0.195 10,000 +0 0.00% 1,950
2022-10-20 2022-10-18 0.195 10,000 +0 0.00% 1,950
2022-10-19 2022-10-17 0.192 10,000 +0 0.00% 1,920
2022-10-18 2022-10-14 0.200 10,000 +0 0.00% 2,000
2022-10-17 2022-10-13 0.200 10,000 +0 0.00% 2,000
2022-10-14 2022-10-12 0.200 10,000 +0 0.00% 2,000
2022-10-13 2022-10-11 0.195 10,000 +0 0.00% 1,950
2022-10-12 2022-10-10 0.199 10,000 +0 0.00% 1,990
2022-10-11 2022-10-07 0.191 10,000 +0 0.00% 1,910
2022-10-10 2022-10-06 0.193 10,000 +0 0.00% 1,930
2022-10-07 2022-10-05 0.195 10,000 +0 0.00% 1,950
2022-10-06 2022-10-03 0.188 10,000 +0 0.00% 1,880
2022-10-05 2022-09-30 0.190 10,000 +0 0.00% 1,900
2022-10-03 2022-09-29 0.195 10,000 +0 0.00% 1,950
2022-09-30 2022-09-28 0.210 10,000 +0 0.00% 2,100
2022-09-29 2022-09-27 0.216 10,000 +0 0.00% 2,160
2022-09-28 2022-09-26 0.200 10,000 +0 0.00% 2,000
2022-09-27 2022-09-23 0.208 10,000 +0 0.00% 2,080
2022-09-26 2022-09-22 0.217 10,000 +0 0.00% 2,170
2022-09-23 2022-09-21 0.231 10,000 +0 0.00% 2,310
2022-09-22 2022-09-20 0.231 10,000 +0 0.00% 2,310
2022-09-21 2022-09-19 0.250 10,000 +0 0.00% 2,500
2022-09-20 2022-09-16 0.255 10,000 +0 0.00% 2,550
2022-09-19 2022-09-15 0.260 10,000 +0 0.00% 2,600
2022-09-16 2022-09-14 0.260 10,000 +0 0.00% 2,600
2022-09-15 2022-09-13 0.248 10,000 +0 0.00% 2,480
2022-09-14 2022-09-09 0.250 10,000 +0 0.00% 2,500
2022-09-13 2022-09-08 0.255 10,000 +0 0.00% 2,550
2022-09-09 2022-09-07 0.260 10,000 +0 0.00% 2,600
2022-09-08 2022-09-06 0.260 10,000 +0 0.00% 2,600
2022-09-07 2022-09-05 0.260 10,000 +0 0.00% 2,600
2022-09-06 2022-09-02 0.255 10,000 +0 0.00% 2,550
2022-09-05 2022-09-01 0.255 10,000 +0 0.00% 2,550
2022-09-02 2022-08-31 0.260 10,000 +0 0.00% 2,600
2022-09-01 2022-08-30 0.265 10,000 +0 0.00% 2,650
2022-08-31 2022-08-29 0.265 10,000 +0 0.00% 2,650
2022-08-30 2022-08-26 0.265 10,000 +0 0.00% 2,650
2022-08-29 2022-08-25 0.275 10,000 +0 0.00% 2,750
2022-08-26 2022-08-24 0.285 10,000 +0 0.00% 2,850
2022-08-25 2022-08-23 0.280 10,000 +0 0.00% 2,800
2022-08-24 2022-08-22 0.270 10,000 +0 0.00% 2,700
2022-08-23 2022-08-19 0.270 10,000 +0 0.00% 2,700
2022-08-22 2022-08-18 0.270 10,000 +0 0.00% 2,700
2022-08-19 2022-08-17 0.270 10,000 +0 0.00% 2,700
2022-08-18 2022-08-16 0.275 10,000 +0 0.00% 2,750
2022-08-17 2022-08-15 0.270 10,000 +0 0.00% 2,700
2022-08-16 2022-08-12 0.270 10,000 +0 0.00% 2,700
2022-08-15 2022-08-11 0.270 10,000 +0 0.00% 2,700
2022-08-12 2022-08-10 0.260 10,000 +0 0.00% 2,600
2022-08-11 2022-08-09 0.260 10,000 +0 0.00% 2,600
2022-08-10 2022-08-08 0.260 10,000 +0 0.00% 2,600
2022-08-09 2022-08-05 0.260 10,000 +0 0.00% 2,600
2022-08-08 2022-08-04 0.270 10,000 +0 0.00% 2,700
2022-08-05 2022-08-03 0.270 10,000 +0 0.00% 2,700
2022-08-04 2022-08-02 0.270 10,000 +0 0.00% 2,700
2022-08-03 2022-08-01 0.280 10,000 +0 0.00% 2,800
2022-08-02 2022-07-29 0.275 10,000 +0 0.00% 2,750
2022-08-01 2022-07-28 0.275 10,000 +0 0.00% 2,750
2022-07-29 2022-07-27 0.275 10,000 +0 0.00% 2,750
2022-07-28 2022-07-26 0.275 10,000 +0 0.00% 2,750
2022-07-27 2022-07-25 0.275 10,000 +0 0.00% 2,750
2022-07-26 2022-07-22 0.280 10,000 +0 0.00% 2,800
2022-07-25 2022-07-21 0.285 10,000 +0 0.00% 2,850
2022-07-22 2022-07-20 0.285 10,000 +0 0.00% 2,850
2022-07-21 2022-07-19 0.285 10,000 +0 0.00% 2,850
2022-07-20 2022-07-18 0.285 10,000 +0 0.00% 2,850
2022-07-19 2022-07-15 0.275 10,000 +0 0.00% 2,750
2022-07-18 2022-07-14 0.260 10,000 +0 0.00% 2,600
2022-07-15 2022-07-13 0.260 10,000 +0 0.00% 2,600
2022-07-14 2022-07-12 0.260 10,000 +0 0.00% 2,600
2022-07-13 2022-07-11 0.260 10,000 +0 0.00% 2,600
2022-07-12 2022-07-08 0.265 10,000 +0 0.00% 2,650
2022-07-11 2022-07-07 0.265 10,000 +0 0.00% 2,650
2022-07-08 2022-07-06 0.270 10,000 +0 0.00% 2,700
2022-07-07 2022-07-05 0.275 10,000 +0 0.00% 2,750
2022-07-06 2022-07-04 0.280 10,000 +0 0.00% 2,800
2022-07-05 2022-06-30 0.285 10,000 +0 0.00% 2,850
2022-07-04 2022-06-29 0.290 10,000 +0 0.00% 2,900
2022-06-30 2022-06-28 0.295 10,000 +0 0.00% 2,950
2022-06-29 2022-06-27 0.295 10,000 +0 0.00% 2,950
2022-06-28 2022-06-24 0.295 10,000 +0 0.00% 2,950
2022-06-27 2022-06-23 0.300 10,000 +0 0.00% 3,000
2022-06-24 2022-06-22 0.290 10,000 +0 0.00% 2,900
2022-06-23 2022-06-21 0.285 10,000 +0 0.00% 2,850
2022-06-22 2022-06-20 0.280 10,000 +0 0.00% 2,800
2022-06-21 2022-06-17 0.290 10,000 +0 0.00% 2,900
2022-06-20 2022-06-16 0.300 10,000 +0 0.00% 3,000
2022-06-17 2022-06-15 0.315 10,000 +0 0.00% 3,150
2022-06-16 2022-06-14 0.310 10,000 +0 0.00% 3,100
2022-06-15 2022-06-13 0.305 10,000 +0 0.00% 3,050
2022-06-14 2022-06-10 0.305 10,000 +0 0.00% 3,050
2022-06-13 2022-06-09 0.315 10,000 +0 0.00% 3,150
2022-06-10 2022-06-08 0.305 10,000 +0 0.00% 3,050
2022-06-09 2022-06-07 0.320 10,000 +0 0.00% 3,200
2022-06-08 2022-06-06 0.315 10,000 +0 0.00% 3,150
2022-06-07 2022-06-02 0.300 10,000 +0 0.00% 3,000
2022-06-06 2022-06-01 0.285 10,000 +0 0.00% 2,850
2022-06-02 2022-05-31 0.285 10,000 +0 0.00% 2,850
2022-06-01 2022-05-30 0.280 10,000 +0 0.00% 2,800
2022-05-31 2022-05-27 0.285 10,000 +0 0.00% 2,850
2022-05-30 2022-05-26 0.290 10,000 +0 0.00% 2,900
2022-05-27 2022-05-25 0.270 10,000 +0 0.00% 2,700
2022-05-26 2022-05-24 0.270 10,000 +0 0.00% 2,700
2022-05-25 2022-05-23 0.265 10,000 +0 0.00% 2,650
2022-05-24 2022-05-20 0.265 10,000 +0 0.00% 2,650
2022-05-23 2022-05-19 0.270 10,000 +0 0.00% 2,700
2022-05-20 2022-05-18 0.270 10,000 +0 0.00% 2,700
2022-05-19 2022-05-17 0.270 10,000 +0 0.00% 2,700
2022-05-18 2022-05-16 0.265 10,000 +0 0.00% 2,650
2022-05-17 2022-05-13 0.265 10,000 +0 0.00% 2,650
2022-05-16 2022-05-12 0.265 10,000 +0 0.00% 2,650
2022-05-13 2022-05-11 0.270 10,000 +0 0.00% 2,700
2022-05-12 2022-05-10 0.270 10,000 +0 0.00% 2,700
2022-05-11 2022-05-06 0.275 10,000 +0 0.00% 2,750
2022-05-10 2022-05-05 0.285 10,000 +0 0.00% 2,850
2022-05-06 2022-05-04 0.290 10,000 +0 0.00% 2,900
2022-05-05 2022-05-03 0.265 10,000 +0 0.00% 2,650
2022-05-04 2022-04-29 0.285 10,000 +0 0.00% 2,850
2022-05-03 2022-04-28 0.275 10,000 +0 0.00% 2,750
2022-04-29 2022-04-27 0.280 10,000 +0 0.00% 2,800
2022-04-28 2022-04-26 0.275 10,000 +0 0.00% 2,750
2022-04-27 2022-04-25 0.270 10,000 +0 0.00% 2,700
2022-04-26 2022-04-22 0.265 10,000 +0 0.00% 2,650
2022-04-25 2022-04-21 0.270 10,000 +0 0.00% 2,700
2022-04-22 2022-04-20 0.280 10,000 +0 0.00% 2,800
2022-04-21 2022-04-19 0.285 10,000 +0 0.00% 2,850
2022-04-20 2022-04-14 0.290 10,000 +0 0.00% 2,900
2022-04-19 2022-04-13 0.280 10,000 +0 0.00% 2,800
2022-04-14 2022-04-12 0.280 10,000 +0 0.00% 2,800
2022-04-13 2022-04-11 0.295 10,000 +0 0.00% 2,950
2022-04-12 2022-04-08 0.285 10,000 +0 0.00% 2,850
2022-04-11 2022-04-07 0.275 10,000 +0 0.00% 2,750
2022-04-08 2022-04-06 0.280 10,000 +0 0.00% 2,800
2022-04-07 2022-04-04 0.280 10,000 +0 0.00% 2,800
2022-04-06 2022-04-01 0.270 10,000 +0 0.00% 2,700
2022-04-04 2022-03-31 0.275 10,000 +0 0.00% 2,750
2022-04-01 2022-03-30 0.265 10,000 +0 0.00% 2,650
2022-03-31 2022-03-29 0.265 10,000 +0 0.00% 2,650
2022-03-30 2022-03-28 0.260 10,000 +0 0.00% 2,600
2022-03-29 2022-03-25 0.260 10,000 +0 0.00% 2,600
2022-03-28 2022-03-24 0.270 10,000 +0 0.00% 2,700
2022-03-25 2022-03-23 0.270 10,000 +0 0.00% 2,700
2022-03-24 2022-03-22 0.270 10,000 +0 0.00% 2,700
2022-03-23 2022-03-21 0.265 10,000 +0 0.00% 2,650
2022-03-22 2022-03-18 0.265 10,000 +0 0.00% 2,650
2022-03-21 2022-03-17 0.255 10,000 +0 0.00% 2,550
2022-03-18 2022-03-16 0.241 10,000 +0 0.00% 2,410
2022-03-17 2022-03-15 0.245 10,000 +0 0.00% 2,450
2022-03-16 2022-03-14 0.250 10,000 +0 0.00% 2,500
2022-03-15 2022-03-11 0.265 10,000 +0 0.00% 2,650
2022-03-14 2022-03-10 0.275 10,000 +0 0.00% 2,750
2022-03-11 2022-03-09 0.280 10,000 +0 0.00% 2,800
2022-03-10 2022-03-08 0.290 10,000 +0 0.00% 2,900
2022-03-09 2022-03-07 0.285 10,000 +0 0.00% 2,850
2022-03-08 2022-03-04 0.275 10,000 +0 0.00% 2,750
2022-03-07 2022-03-03 0.295 10,000 +0 0.00% 2,950
2022-03-04 2022-03-02 0.285 10,000 +0 0.00% 2,850
2022-03-03 2022-03-01 0.290 10,000 +0 0.00% 2,900
2022-03-02 2022-02-28 0.290 10,000 +0 0.00% 2,900
2022-03-01 2022-02-25 0.285 10,000 +0 0.00% 2,850
2022-02-28 2022-02-24 0.300 10,000 +0 0.00% 3,000
2022-02-25 2022-02-23 0.295 10,000 +0 0.00% 2,950
2022-02-24 2022-02-22 0.295 10,000 +0 0.00% 2,950
2022-02-23 2022-02-21 0.300 10,000 +0 0.00% 3,000
2022-02-22 2022-02-18 0.305 10,000 +0 0.00% 3,050
2022-02-21 2022-02-17 0.305 10,000 +0 0.00% 3,050
2022-02-18 2022-02-16 0.310 10,000 +0 0.00% 3,100
2022-02-17 2022-02-15 0.300 10,000 +0 0.00% 3,000
2022-02-16 2022-02-14 0.315 10,000 +0 0.00% 3,150
2022-02-15 2022-02-11 0.320 10,000 +0 0.00% 3,200
2022-02-14 2022-02-10 0.320 10,000 +0 0.00% 3,200
2022-02-11 2022-02-09 0.305 10,000 +0 0.00% 3,050
2022-02-10 2022-02-08 0.315 10,000 +0 0.00% 3,150
2022-02-09 2022-02-07 0.320 10,000 +0 0.00% 3,200
2022-02-08 2022-02-04 0.295 10,000 +0 0.00% 2,950
2022-02-07 2022-01-31 0.280 10,000 +0 0.00% 2,800
2022-02-04 2022-01-27 0.290 10,000 +0 0.00% 2,900
2022-01-28 2022-01-26 0.290 10,000 +0 0.00% 2,900
2022-01-27 2022-01-25 0.265 10,000 +0 0.00% 2,650
2022-01-26 2022-01-24 0.280 10,000 +0 0.00% 2,800
2022-01-25 2022-01-21 0.290 10,000 +0 0.00% 2,900
2022-01-24 2022-01-20 0.290 10,000 +0 0.00% 2,900
2022-01-21 2022-01-19 0.295 10,000 +0 0.00% 2,950
2022-01-20 2022-01-18 0.295 10,000 +0 0.00% 2,950
2022-01-19 2022-01-17 0.285 10,000 +0 0.00% 2,850
2022-01-18 2022-01-14 0.275 10,000 +0 0.00% 2,750
2022-01-17 2022-01-13 0.285 10,000 +0 0.00% 2,850
2022-01-14 2022-01-12 0.270 10,000 +0 0.00% 2,700
2022-01-13 2022-01-11 0.260 10,000 +0 0.00% 2,600
2022-01-12 2022-01-10 0.280 10,000 +0 0.00% 2,800
2022-01-11 2022-01-07 0.270 10,000 +0 0.00% 2,700
2022-01-10 2022-01-06 0.260 10,000 +0 0.00% 2,600
2022-01-07 2022-01-05 0.270 10,000 +0 0.00% 2,700
2022-01-06 2022-01-04 0.280 10,000 +0 0.00% 2,800
2022-01-05 2022-01-03 0.275 10,000 +0 0.00% 2,750
2022-01-04 2021-12-31 0.255 10,000 +0 0.00% 2,550
2022-01-03 2021-12-29 0.250 10,000 +0 0.00% 2,500
2021-12-30 2021-12-28 0.255 10,000 +0 0.00% 2,550
2021-12-29 2021-12-24 0.250 10,000 +0 0.00% 2,500
2021-12-28 2021-12-22 0.250 10,000 +0 0.00% 2,500
2021-12-23 2021-12-21 0.244 10,000 +0 0.00% 2,440
2021-12-22 2021-12-20 0.250 10,000 +0 0.00% 2,500
2021-12-21 2021-12-17 0.255 10,000 +0 0.00% 2,550
2021-12-20 2021-12-16 0.246 10,000 +0 0.00% 2,460
2021-12-17 2021-12-15 0.244 10,000 +0 0.00% 2,440
2021-12-16 2021-12-14 0.239 10,000 +0 0.00% 2,390
2021-12-15 2021-12-13 0.246 10,000 +0 0.00% 2,460
2021-12-14 2021-12-10 0.255 10,000 +0 0.00% 2,550
2021-12-13 2021-12-09 0.250 10,000 +0 0.00% 2,500
2021-12-10 2021-12-08 0.255 10,000 +0 0.00% 2,550
2021-12-09 2021-12-07 0.270 10,000 +0 0.00% 2,700
2021-12-08 2021-12-06 0.250 10,000 +0 0.00% 2,500
2021-12-07 2021-12-03 0.255 10,000 +0 0.00% 2,550
2021-12-06 2021-12-02 0.255 10,000 +0 0.00% 2,550
2021-12-03 2021-12-01 0.248 10,000 +0 0.00% 2,480
2021-12-02 2021-11-30 0.238 10,000 +0 0.00% 2,380
2021-12-01 2021-11-29 0.240 10,000 +0 0.00% 2,400
2021-11-30 2021-11-26 0.250 10,000 +0 0.00% 2,500
2021-11-29 2021-11-25 0.260 10,000 +0 0.00% 2,600
2021-11-26 2021-11-24 0.265 10,000 +0 0.00% 2,650
2021-11-25 2021-11-23 0.260 10,000 +0 0.00% 2,600
2021-11-24 2021-11-22 0.255 10,000 +0 0.00% 2,550
2021-11-23 2021-11-19 0.275 10,000 +0 0.00% 2,750
2021-11-22 2021-11-18 0.275 10,000 +0 0.00% 2,750
2021-11-19 2021-11-17 0.275 10,000 +0 0.00% 2,750
2021-11-18 2021-11-16 0.265 10,000 +0 0.00% 2,650
2021-11-17 2021-11-15 0.275 10,000 +0 0.00% 2,750
2021-11-16 2021-11-12 0.285 10,000 +0 0.00% 2,850
2021-11-15 2021-11-11 0.295 10,000 +0 0.00% 2,950
2021-11-12 2021-11-10 0.295 10,000 +0 0.00% 2,950
2021-11-11 2021-11-09 0.290 10,000 +0 0.00% 2,900
2021-11-10 2021-11-08 0.290 10,000 +0 0.00% 2,900
2021-11-09 2021-11-05 0.295 10,000 +0 0.00% 2,950
2021-11-08 2021-11-04 0.325 10,000 +0 0.00% 3,250
2021-11-05 2021-11-03 0.315 10,000 +0 0.00% 3,150
2021-11-04 2021-11-02 0.310 10,000 +0 0.00% 3,100
2021-11-03 2021-11-01 0.320 10,000 +0 0.00% 3,200
2021-11-02 2021-10-29 0.315 10,000 +0 0.00% 3,150
2021-11-01 2021-10-28 0.305 10,000 +0 0.00% 3,050
2021-10-29 2021-10-27 0.320 10,000 +0 0.00% 3,200
2021-10-28 2021-10-26 0.320 10,000 +0 0.00% 3,200
2021-10-27 2021-10-25 0.345 10,000 +0 0.00% 3,450
2021-10-26 2021-10-22 0.355 10,000 +0 0.00% 3,550
2021-10-25 2021-10-21 0.365 10,000 +0 0.00% 3,650
2021-10-22 2021-10-20 0.360 10,000 +0 0.00% 3,600
2021-10-21 2021-10-19 0.365 10,000 +0 0.00% 3,650
2021-10-20 2021-10-18 0.385 10,000 +0 0.00% 3,850
2021-10-19 2021-10-15 0.370 10,000 +0 0.00% 3,700
2021-10-18 2021-10-12 0.370 10,000 +0 0.00% 3,700
2021-10-15 2021-10-11 0.395 10,000 +0 0.00% 3,950
2021-10-12 2021-10-08 0.400 10,000 +0 0.00% 4,000
2021-10-11 2021-10-07 0.395 10,000 +0 0.00% 3,950
2021-10-08 2021-10-06 0.420 10,000 +0 0.00% 4,200
2021-10-07 2021-10-05 0.405 10,000 +0 0.00% 4,050
2021-10-06 2021-10-04 0.345 10,000 +0 0.00% 3,450
2021-10-05 2021-09-30 0.335 10,000 +0 0.00% 3,350
2021-10-04 2021-09-29 0.330 10,000 +0 0.00% 3,300
2021-09-30 2021-09-28 0.355 10,000 +0 0.00% 3,550
2021-09-29 2021-09-27 0.330 10,000 +0 0.00% 3,300
2021-09-28 2021-09-24 0.300 10,000 +0 0.00% 3,000
2021-09-27 2021-09-23 0.290 10,000 +0 0.00% 2,900
2021-09-24 2021-09-21 0.270 10,000 +0 0.00% 2,700
2021-09-23 2021-09-20 0.275 10,000 +0 0.00% 2,750
2021-09-21 2021-09-17 0.310 10,000 +0 0.00% 3,100
2021-09-20 2021-09-16 0.335 10,000 +0 0.00% 3,350
2021-09-17 2021-09-15 0.305 10,000 +0 0.00% 3,050
2021-09-16 2021-09-14 0.290 10,000 +0 0.00% 2,900
2021-09-15 2021-09-13 0.230 10,000 +0 0.00% 2,300
2021-09-14 2021-09-10 0.228 10,000 +0 0.00% 2,280
2021-09-13 2021-09-09 0.230 10,000 +0 0.00% 2,300
2021-09-10 2021-09-08 0.230 10,000 +0 0.00% 2,300
2021-09-09 2021-09-07 0.237 10,000 +0 0.00% 2,370
2021-09-08 2021-09-06 0.235 10,000 +0 0.00% 2,350
2021-09-07 2021-09-03 0.246 10,000 +0 0.00% 2,460
2021-09-06 2021-09-02 0.245 10,000 +0 0.00% 2,450
2021-09-03 2021-09-01 0.243 10,000 +0 0.00% 2,430
2021-09-02 2021-08-31 0.229 10,000 +0 0.00% 2,290
2021-09-01 2021-08-30 0.213 10,000 +0 0.00% 2,130
2021-08-31 2021-08-27 0.230 10,000 +0 0.00% 2,300
2021-08-30 2021-08-26 0.238 10,000 +0 0.00% 2,380
2021-08-27 2021-08-25 0.238 10,000 +0 0.00% 2,380
2021-08-26 2021-08-24 0.234 10,000 +0 0.00% 2,340
2021-08-25 2021-08-23 0.234 10,000 +0 0.00% 2,340
2021-08-24 2021-08-20 0.229 10,000 +0 0.00% 2,290
2021-08-23 2021-08-19 0.227 10,000 +0 0.00% 2,270
2021-08-20 2021-08-18 0.227 10,000 +0 0.00% 2,270
2021-08-19 2021-08-17 0.237 10,000 +0 0.00% 2,370
2021-08-18 2021-08-16 0.239 10,000 +0 0.00% 2,390
2021-08-17 2021-08-13 0.230 10,000 +0 0.00% 2,300
2021-08-16 2021-08-12 0.232 10,000 +0 0.00% 2,320
2021-08-13 2021-08-11 0.227 10,000 +0 0.00% 2,270
2021-08-12 2021-08-10 0.225 10,000 +0 0.00% 2,250
2021-08-11 2021-08-09 0.227 10,000 +0 0.00% 2,270
2021-08-10 2021-08-06 0.226 10,000 +0 0.00% 2,260
2021-08-09 2021-08-05 0.232 10,000 +0 0.00% 2,320
2021-08-06 2021-08-04 0.231 10,000 +0 0.00% 2,310
2021-08-05 2021-08-03 0.240 10,000 +0 0.00% 2,400
2021-08-04 2021-08-02 0.260 10,000 +0 0.00% 2,600
2021-08-03 2021-07-30 0.247 10,000 +0 0.00% 2,470
2021-08-02 2021-07-29 0.250 10,000 +0 0.00% 2,500
2021-07-30 2021-07-28 0.255 10,000 +0 0.00% 2,550
2021-07-29 2021-07-27 0.250 10,000 +0 0.00% 2,500
2021-07-28 2021-07-26 0.250 10,000 +0 0.00% 2,500
2021-07-27 2021-07-23 0.270 10,000 +0 0.00% 2,700
2021-07-26 2021-07-22 0.260 10,000 +0 0.00% 2,600
2021-07-23 2021-07-21 0.255 10,000 +0 0.00% 2,550
2021-07-22 2021-07-20 0.255 10,000 +0 0.00% 2,550
2021-07-21 2021-07-19 0.275 10,000 +0 0.00% 2,750
2021-07-20 2021-07-16 0.280 10,000 +0 0.00% 2,800
2021-07-19 2021-07-15 0.280 10,000 +0 0.00% 2,800
2021-07-16 2021-07-14 0.285 10,000 +0 0.00% 2,850
2021-07-15 2021-07-13 0.295 10,000 +0 0.00% 2,950
2021-07-14 2021-07-12 0.295 10,000 +0 0.00% 2,950
2021-07-13 2021-07-09 0.285 10,000 +0 0.00% 2,850
2021-07-12 2021-07-08 0.285 10,000 +0 0.00% 2,850
2021-07-09 2021-07-07 0.290 10,000 +0 0.00% 2,900
2021-07-08 2021-07-06 0.300 10,000 +0 0.00% 3,000
2021-07-07 2021-07-05 0.300 10,000 +0 0.00% 3,000
2021-07-06 2021-07-02 0.300 10,000 +0 0.00% 3,000
2021-07-05 2021-06-30 0.305 10,000 +0 0.00% 3,050
2021-07-02 2021-06-29 0.305 10,000 +0 0.00% 3,050
2021-06-30 2021-06-28 0.305 10,000 +0 0.00% 3,050
2021-06-29 2021-06-25 0.305 10,000 +0 0.00% 3,050
2021-06-28 2021-06-24 0.305 10,000 +0 0.00% 3,050
2021-06-25 2021-06-23 0.305 10,000 +0 0.00% 3,050
2021-06-24 2021-06-22 0.305 10,000 +0 0.00% 3,050
2021-06-23 2021-06-21 0.300 10,000 +0 0.00% 3,000
2021-06-22 2021-06-18 0.295 10,000 +0 0.00% 2,950
2021-06-21 2021-06-17 0.300 10,000 +0 0.00% 3,000
2021-06-18 2021-06-16 0.295 10,000 +0 0.00% 2,950
2021-06-17 2021-06-15 0.290 10,000 +0 0.00% 2,900
2021-06-16 2021-06-11 0.290 10,000 +0 0.00% 2,900
2021-06-15 2021-06-10 0.295 10,000 +0 0.00% 2,950
2021-06-11 2021-06-09 0.300 10,000 +0 0.00% 3,000
2021-06-10 2021-06-08 0.295 10,000 +0 0.00% 2,950
2021-06-09 2021-06-07 0.305 10,000 +0 0.00% 3,050
2021-06-08 2021-06-04 0.310 10,000 +0 0.00% 3,100
2021-06-07 2021-06-03 0.310 10,000 +0 0.00% 3,100
2021-06-04 2021-06-02 0.315 10,000 +0 0.00% 3,150
2021-06-03 2021-06-01 0.310 10,000 +0 0.00% 3,100
2021-06-02 2021-05-31 0.290 10,000 +0 0.00% 2,900
2021-06-01 2021-05-28 0.290 10,000 +0 0.00% 2,900
2021-05-31 2021-05-27 0.285 10,000 +0 0.00% 2,850
2021-05-28 2021-05-26 0.285 10,000 +0 0.00% 2,850
2021-05-27 2021-05-25 0.290 10,000 +0 0.00% 2,900
2021-05-26 2021-05-24 0.295 10,000 +0 0.00% 2,950
2021-05-25 2021-05-21 0.295 10,000 +0 0.00% 2,950
2021-05-24 2021-05-20 0.295 10,000 +0 0.00% 2,950
2021-05-21 2021-05-18 0.315 10,000 +0 0.00% 3,150
2021-05-20 2021-05-17 0.305 10,000 +0 0.00% 3,050
2021-05-18 2021-05-14 0.305 10,000 +0 0.00% 3,050
2021-05-17 2021-05-13 0.305 10,000 +0 0.00% 3,050
2021-05-14 2021-05-12 0.320 10,000 +0 0.00% 3,200
2021-05-13 2021-05-11 0.320 10,000 +0 0.00% 3,200
2021-05-12 2021-05-10 0.345 10,000 +0 0.00% 3,450
2021-05-11 2021-05-07 0.330 10,000 +0 0.00% 3,300
2021-05-10 2021-05-06 0.330 10,000 +0 0.00% 3,300
2021-05-07 2021-05-05 0.305 10,000 +0 0.00% 3,050
2021-05-06 2021-05-04 0.305 10,000 +0 0.00% 3,050
2021-05-05 2021-05-03 0.295 10,000 +0 0.00% 2,950
2021-05-04 2021-04-30 0.295 10,000 +0 0.00% 2,950
2021-05-03 2021-04-29 0.300 10,000 +0 0.00% 3,000
2021-04-30 2021-04-28 0.290 10,000 +0 0.00% 2,900
2021-04-29 2021-04-27 0.310 10,000 +0 0.00% 3,100
2021-04-28 2021-04-26 0.320 10,000 +0 0.00% 3,200
2021-04-27 2021-04-23 0.330 10,000 +0 0.00% 3,300
2021-04-26 2021-04-22 0.335 10,000 +0 0.00% 3,350
2021-04-23 2021-04-21 0.340 10,000 +0 0.00% 3,400
2021-04-22 2021-04-20 0.345 10,000 +0 0.00% 3,450
2021-04-21 2021-04-19 0.345 10,000 +0 0.00% 3,450
2021-04-20 2021-04-16 0.340 10,000 +0 0.00% 3,400
2021-04-19 2021-04-15 0.340 10,000 +0 0.00% 3,400
2021-04-16 2021-04-14 0.335 10,000 +0 0.00% 3,350
2021-04-15 2021-04-13 0.330 10,000 +0 0.00% 3,300
2021-04-14 2021-04-12 0.330 10,000 +0 0.00% 3,300
2021-04-13 2021-04-09 0.335 10,000 +0 0.00% 3,350
2021-04-12 2021-04-08 0.330 10,000 +0 0.00% 3,300
2021-04-09 2021-04-07 0.330 10,000 +0 0.00% 3,300
2021-04-08 2021-04-01 0.340 10,000 +0 0.00% 3,400
2021-04-07 2021-03-31 0.330 10,000 +0 0.00% 3,300
2021-04-01 2021-03-30 0.345 10,000 +0 0.00% 3,450
2021-03-31 2021-03-29 0.355 10,000 +0 0.00% 3,550
2021-03-30 2021-03-26 0.350 10,000 +0 0.00% 3,500
2021-03-29 2021-03-25 0.355 10,000 +0 0.00% 3,550
2021-03-26 2021-03-24 0.350 10,000 +0 0.00% 3,500
2021-03-25 2021-03-23 0.380 10,000 +0 0.00% 3,800
2021-03-24 2021-03-22 0.385 10,000 +0 0.00% 3,850
2021-03-23 2021-03-19 0.375 10,000 +0 0.00% 3,750
2021-03-22 2021-03-18 0.395 10,000 +0 0.00% 3,950
2021-03-19 2021-03-17 0.395 10,000 +0 0.00% 3,950
2021-03-18 2021-03-16 0.395 10,000 +0 0.00% 3,950
2021-03-17 2021-03-15 0.390 10,000 +0 0.00% 3,900
2021-03-16 2021-03-12 0.410 10,000 +0 0.00% 4,100
2021-03-15 2021-03-11 0.415 10,000 +0 0.00% 4,150
2021-03-12 2021-03-10 0.400 10,000 +0 0.00% 4,000
2021-03-11 2021-03-09 0.405 10,000 +0 0.00% 4,050
2021-03-10 2021-03-08 0.425 10,000 +0 0.00% 4,250
2021-03-09 2021-03-05 0.415 10,000 +0 0.00% 4,150
2021-03-08 2021-03-04 0.400 10,000 +0 0.00% 4,000
2021-03-05 2021-03-03 0.410 10,000 +0 0.00% 4,100
2021-03-04 2021-03-02 0.400 10,000 +0 0.00% 4,000
2021-03-03 2021-03-01 0.425 10,000 +0 0.00% 4,250
2021-03-02 2021-02-26 0.420 10,000 +0 0.00% 4,200
2021-03-01 2021-02-25 0.460 10,000 +0 0.00% 4,600
2021-02-26 2021-02-24 0.450 10,000 +0 0.00% 4,500
2021-02-25 2021-02-23 0.470 10,000 +0 0.00% 4,700
2021-02-24 2021-02-22 0.460 10,000 +0 0.00% 4,600
2021-02-23 2021-02-19 0.460 10,000 +0 0.00% 4,600
2021-02-22 2021-02-18 0.420 10,000 +0 0.00% 4,200
2021-02-19 2021-02-17 0.445 10,000 +0 0.00% 4,450
2021-02-18 2021-02-16 0.410 10,000 +0 0.00% 4,100
2021-02-17 2021-02-11 0.340 10,000 +0 0.00% 3,400
2021-02-16 2021-02-09 0.345 10,000 +0 0.00% 3,450
2021-02-10 2021-02-08 0.330 10,000 +0 0.00% 3,300
2021-02-09 2021-02-05 0.305 10,000 +0 0.00% 3,050
2021-02-08 2021-02-04 0.300 10,000 +0 0.00% 3,000
2021-02-05 2021-02-03 0.300 10,000 +0 0.00% 3,000
2021-02-04 2021-02-02 0.295 10,000 +0 0.00% 2,950
2021-02-03 2021-02-01 0.290 10,000 +0 0.00% 2,900
2021-02-02 2021-01-29 0.285 10,000 +0 0.00% 2,850
2021-02-01 2021-01-28 0.300 10,000 +0 0.00% 3,000
2021-01-29 2021-01-27 0.290 10,000 +0 0.00% 2,900
2021-01-28 2021-01-26 0.290 10,000 +0 0.00% 2,900
2021-01-27 2021-01-25 0.295 10,000 +0 0.00% 2,950
2021-01-26 2021-01-22 0.300 10,000 +0 0.00% 3,000
2021-01-25 2021-01-21 0.300 10,000 +0 0.00% 3,000
2021-01-22 2021-01-20 0.290 10,000 +0 0.00% 2,900
2021-01-21 2021-01-19 0.295 10,000 +0 0.00% 2,950
2021-01-20 2021-01-18 0.285 10,000 +0 0.00% 2,850
2021-01-19 2021-01-15 0.285 10,000 +0 0.00% 2,850
2021-01-18 2021-01-14 0.285 10,000 +0 0.00% 2,850
2021-01-15 2021-01-13 0.285 10,000 +0 0.00% 2,850
2021-01-14 2021-01-12 0.270 10,000 +0 0.00% 2,700
2021-01-13 2021-01-11 0.265 10,000 +0 0.00% 2,650
2021-01-12 2021-01-08 0.280 10,000 +0 0.00% 2,800
2021-01-11 2021-01-07 0.290 10,000 +0 0.00% 2,900
2021-01-08 2021-01-06 0.285 10,000 +0 0.00% 2,850
2021-01-07 2021-01-05 0.270 10,000 +0 0.00% 2,700
2021-01-06 2021-01-04 0.270 10,000 +0 0.00% 2,700
2021-01-05 2020-12-31 0.275 10,000 +0 0.00% 2,750
2021-01-04 2020-12-29 0.270 10,000 +0 0.00% 2,700
2020-12-30 2020-12-28 0.270 10,000 +0 0.00% 2,700
2020-12-29 2020-12-24 0.275 10,000 +0 0.00% 2,750
2020-12-28 2020-12-22 0.270 10,000 +0 0.00% 2,700
2020-12-23 2020-12-21 0.285 10,000 +0 0.00% 2,850
2020-12-22 2020-12-18 0.305 10,000 +0 0.00% 3,050
2020-12-21 2020-12-17 0.295 10,000 +0 0.00% 2,950
2020-12-18 2020-12-16 0.300 10,000 +0 0.00% 3,000
2020-12-17 2020-12-15 0.300 10,000 +0 0.00% 3,000
2020-12-16 2020-12-14 0.330 10,000 +0 0.00% 3,300
2020-12-15 2020-12-11 0.330 10,000 +0 0.00% 3,300
2020-12-14 2020-12-10 0.320 10,000 +0 0.00% 3,200
2020-12-11 2020-12-09 0.330 10,000 +0 0.00% 3,300
2020-12-10 2020-12-08 0.330 10,000 +0 0.00% 3,300
2020-12-09 2020-12-07 0.335 10,000 +0 0.00% 3,350
2020-12-08 2020-12-04 0.330 10,000 +0 0.00% 3,300
2020-12-07 2020-12-03 0.335 10,000 +0 0.00% 3,350
2020-12-04 2020-12-02 0.320 10,000 +0 0.00% 3,200
2020-12-03 2020-12-01 0.310 10,000 +0 0.00% 3,100
2020-12-02 2020-11-30 0.310 10,000 +0 0.00% 3,100
2020-12-01 2020-11-27 0.320 10,000 +0 0.00% 3,200
2020-11-30 2020-11-26 0.325 10,000 -66,000 0.00% 3,250
2020-10-16 2020-10-14 0.210 76,000 +16,000 0.00% 15,960
2020-07-13 2020-07-09 0.330 60,000 +50,000 0.00% 19,800
2020-03-19 2020-03-17 0.370 10,000 -22,000 0.00% 3,700
2019-04-01 2019-03-28 0.700 32,000 -100,000 0.00% 22,400
2019-03-29 2019-03-27 0.610 132,000 +100,000 0.01% 80,520
2019-03-20 2019-03-18 0.610 32,000 -40,000 0.00% 19,520
2019-03-19 2019-03-15 0.590 72,000 +40,000 0.00% 42,480
2019-02-19 2019-02-15 0.495 32,000 -100,000 0.00% 15,840
2018-12-13 2018-12-11 0.510 132,000 +58,000 0.01% 67,320
2018-12-12 2018-12-10 0.530 74,000 -58,000 0.00% 39,220
2018-11-19 2018-11-15 0.550 132,000 +60,000 0.01% 72,600
2018-11-16 2018-11-14 0.560 72,000 +40,000 0.00% 40,320
2018-11-06 2018-11-02 0.600 32,000 -10,000 0.00% 19,200
2018-10-04 2018-10-02 0.820 42,000 +22,000 0.00% 34,440
2018-09-24 2018-09-20 0.680 20,000 +10,000 0.00% 13,600
2018-09-18 2018-09-14 0.550 10,000 -68,000 0.00% 5,500
2018-09-17 2018-09-13 0.580 78,000 +68,000 0.00% 45,240
2018-06-01 2018-05-30 1.000 10,000 -54,000 0.00% 10,000
2018-05-31 2018-05-29 1.040 64,000 -26,000 0.00% 66,560
2018-05-23 2018-05-18 1.130 90,000 +26,000 0.00% 101,700
2018-05-14 2018-05-10 0.980 64,000 +54,000 0.00% 62,720
2018-03-13 2018-03-09 0.780 10,000 -30,000 0.00% 7,800
2018-03-09 2018-03-07 0.780 40,000 +30,000 0.00% 31,200
2018-01-29 2018-01-25 1.000 10,000 -350,000 0.00% 10,000
2018-01-26 2018-01-24 0.980 360,000 +350,000 0.02% 352,800
2018-01-23 2018-01-19 0.870 10,000 -36,000 0.00% 8,700
2018-01-22 2018-01-18 0.850 46,000 -14,000 0.00% 39,100
2018-01-19 2018-01-17 0.770 60,000 -120,000 0.00% 46,200
2018-01-18 2018-01-16 0.810 180,000 +104,000 0.01% 145,800
2018-01-17 2018-01-15 0.740 76,000 -80,000 0.00% 56,240
2018-01-16 2018-01-12 0.760 156,000 +138,000 0.01% 118,560
2018-01-15 2018-01-11 0.700 18,000 -70,000 0.00% 12,600
2018-01-12 2018-01-10 0.720 88,000 -70,000 0.01% 63,360
2018-01-11 2018-01-09 0.690 158,000 +140,000 0.01% 109,020
2018-01-09 2018-01-05 0.630 18,000 -160,000 0.00% 11,340
2018-01-08 2018-01-04 0.640 178,000 +160,000 0.01% 113,920
2017-11-02 2017-10-31 0.590 18,000 -166,000 0.00% 10,620
2017-11-01 2017-10-30 0.600 184,000 +166,000 0.01% 110,400
2017-10-19 2017-10-17 0.540 18,000 -100,000 0.00% 9,720
2017-10-06 2017-10-03 0.530 118,000 -32,000 0.01% 62,540
2017-10-04 2017-09-29 0.520 150,000 -118,000 0.01% 78,000
2017-10-03 2017-09-28 0.530 268,000 +150,000 0.02% 142,040
2017-09-28 2017-09-26 0.490 118,000 +100,000 0.01% 57,820
2017-08-14 2017-08-10 0.500 18,000 +6,000 0.00% 9,000
2017-06-23 2017-06-21 0.500 12,000 -20,000 0.00% 6,000
2017-06-19 2017-06-15 0.500 32,000 -38,000 0.00% 16,000
2017-06-09 2017-06-07 0.500 70,000 +38,000 0.00% 35,000
2017-01-13 2017-01-11 0.710 32,000 -20,000 0.00% 22,720
2017-01-12 2017-01-10 0.720 52,000 -90,000 0.00% 37,440
2017-01-11 2017-01-09 0.760 142,000 +80,000 0.01% 107,920
2017-01-04 2016-12-30 0.650 62,000 -26,000 0.00% 40,300
2017-01-03 2016-12-29 0.640 88,000 +26,000 0.01% 56,320
2016-12-30 2016-12-28 0.640 62,000 -30,000 0.00% 39,680
2016-12-28 2016-12-22 0.660 92,000 +26,000 0.01% 60,720
2016-12-23 2016-12-21 0.690 66,000 +34,000 0.00% 45,540
2016-12-14 2016-12-12 0.690 32,000 -38,000 0.00% 22,080
2016-12-12 2016-12-08 0.690 70,000 +38,000 0.00% 48,300
2016-12-09 2016-12-07 0.710 32,000 -34,000 0.00% 22,720
2016-12-06 2016-12-02 0.710 66,000 -50,000 0.00% 46,860
2016-12-05 2016-12-01 0.720 116,000 +60,000 0.01% 83,520
2016-12-02 2016-11-30 0.660 56,000 +24,000 0.00% 36,960
2016-11-18 2016-11-16 0.690 32,000 -24,000 0.00% 22,080
2016-11-14 2016-11-10 0.700 56,000 +24,000 0.00% 39,200
2016-11-11 2016-11-09 0.670 32,000 -40,000 0.00% 21,440
2016-10-26 2016-10-24 0.810 72,000 -74,000 0.00% 58,320
2016-10-25 2016-10-20 0.820 146,000 +64,000 0.01% 119,720
2016-10-24 2016-10-19 0.710 82,000 +10,000 0.01% 58,220
2016-10-17 2016-10-13 0.620 72,000 -10,000 0.00% 44,640
2016-10-13 2016-10-11 0.690 82,000 +10,000 0.01% 56,580
2016-10-11 2016-10-06 0.730 72,000 -10,000 0.00% 52,560
2016-10-07 2016-10-05 0.670 82,000 -90,000 0.01% 54,940
2016-10-06 2016-10-04 0.680 172,000 +100,000 0.01% 116,960
2016-09-22 2016-09-20 0.540 72,000 -10,000 0.00% 38,880
2016-09-14 2016-09-12 0.540 82,000 -104,000 0.01% 44,280
2016-09-13 2016-09-09 0.570 186,000 +104,000 0.01% 106,020
2016-03-10 2016-03-08 0.670 82,000 -20,000 0.01% 54,940
2016-03-09 2016-03-07 0.660 102,000 +20,000 0.01% 67,320
2015-12-07 2015-12-03 0.760 82,000 -18,000 0.01% 62,320
2015-12-03 2015-12-01 0.730 100,000 +18,000 0.01% 73,000
2015-11-20 2015-11-18 0.760 82,000 -14,000 0.01% 62,320
2015-11-11 2015-11-09 0.770 96,000 -10,000 0.01% 73,920
2015-11-10 2015-11-06 0.790 106,000 +24,000 0.01% 83,740
2015-10-23 2015-10-20 0.870 82,000 -10,000 0.01% 71,340
2015-10-22 2015-10-19 0.860 92,000 +10,000 0.01% 79,120
2015-10-15 2015-10-13 0.840 82,000 -50,000 0.01% 68,880
2015-10-13 2015-10-09 0.830 132,000 -58,000 0.01% 109,560
2015-10-12 2015-10-08 0.790 190,000 -48,000 0.01% 150,100
2015-10-09 2015-10-07 0.850 238,000 +146,000 0.02% 202,300
2015-09-21 2015-09-17 0.740 92,000 +10,000 0.01% 68,080
2015-09-01 2015-08-28 0.800 82,000 -120,000 0.01% 65,600
2015-08-31 2015-08-27 0.760 202,000 +10,000 0.01% 153,520
2015-08-28 2015-08-26 0.660 192,000 +40,000 0.01% 126,720
2015-08-26 2015-08-24 0.720 152,000 -34,000 0.01% 109,440
2015-08-25 2015-08-21 0.830 186,000 +32,000 0.01% 154,380
2015-08-24 2015-08-20 0.870 154,000 +2,000 0.01% 133,980
2015-08-11 2015-08-07 0.940 152,000 -10,000 0.01% 142,880
2015-08-10 2015-08-06 0.920 162,000 +10,000 0.01% 149,040
2015-07-31 2015-07-29 1.000 152,000 -12,000 0.01% 152,000
2015-07-30 2015-07-28 0.970 164,000 -30,000 0.01% 159,080
2015-07-29 2015-07-27 0.950 194,000 +40,000 0.01% 184,300
2015-07-27 2015-07-23 1.070 154,000 -10,000 0.01% 164,780
2015-07-24 2015-07-22 1.050 164,000 +10,000 0.01% 172,200
2015-07-22 2015-07-20 1.070 154,000 +20,000 0.01% 164,780
2015-07-21 2015-07-17 1.130 134,000 +32,000 0.01% 151,420
2015-07-20 2015-07-16 1.040 102,000 +4,000 0.01% 106,080
2015-07-17 2015-07-15 1.060 98,000 +4,000 0.01% 103,880
2015-07-15 2015-07-13 1.130 94,000 +2,000 0.01% 106,220
2015-07-14 2015-07-10 1.120 92,000 -38,000 0.01% 103,040
2015-07-13 2015-07-09 1.110 130,000 +54,000 0.01% 144,300
2015-07-10 2015-07-08 0.850 76,000 -50,000 0.00% 64,600
2015-07-09 2015-07-07 1.000 126,000 +2,000 0.01% 126,000
2015-07-08 2015-07-06 1.180 124,000 -60,000 0.01% 146,320
2015-07-07 2015-07-03 1.320 184,000 +2,000 0.01% 242,880
2015-07-03 2015-06-30 1.410 182,000 -2,000 0.01% 256,620
2015-06-26 2015-06-24 1.500 184,000 -2,000 0.01% 276,000
2015-06-19 2015-06-17 1.390 186,000 -22,000 0.01% 258,540
2015-06-17 2015-06-15 1.400 208,000 +12,000 0.01% 291,200
2015-06-15 2015-06-11 1.410 196,000 +10,000 0.01% 276,360
2015-06-11 2015-06-09 1.410 186,000 +2,000 0.01% 262,260
2015-05-29 2015-05-27 1.630 184,000 -14,000 0.01% 299,920
2015-05-28 2015-05-26 1.620 198,000 +12,000 0.01% 320,760
2015-05-26 2015-05-21 1.660 186,000 -50,000 0.01% 308,760
2015-05-20 2015-05-18 1.690 236,000 -34,000 0.02% 398,840
2015-05-19 2015-05-15 1.690 270,000 +20,000 0.02% 456,300
2015-05-15 2015-05-13 1.750 250,000 +6,000 0.02% 437,500
2015-05-13 2015-05-11 1.730 244,000 -6,000 0.02% 422,120
2015-05-12 2015-05-08 1.730 250,000 +12,000 0.02% 432,500
2015-05-11 2015-05-07 1.770 238,000 +8,000 0.02% 421,260
2015-05-08 2015-05-06 1.830 230,000 +24,000 0.01% 420,900
2015-05-07 2015-05-05 1.800 206,000 -24,000 0.01% 370,800
2015-05-06 2015-05-04 1.780 230,000 +2,000 0.01% 409,400
2015-05-05 2015-04-30 1.750 228,000 +10,000 0.01% 399,000
2015-05-04 2015-04-29 1.780 218,000 -70,000 0.01% 388,040
2015-04-30 2015-04-28 1.700 288,000 -18,000 0.02% 489,600
2015-04-29 2015-04-27 1.760 306,000 +62,000 0.02% 538,560
2015-04-28 2015-04-24 1.690 244,000 +10,000 0.02% 412,360
2015-04-27 2015-04-23 1.670 234,000 +10,000 0.02% 390,780
2015-04-24 2015-04-22 1.680 224,000 -12,000 0.01% 376,320
2015-04-23 2015-04-21 1.630 236,000 +10,000 0.02% 384,680
2015-04-22 2015-04-20 1.610 226,000 +76,000 0.01% 363,860
2015-04-21 2015-04-17 1.790 150,000 -36,000 0.01% 268,500
2015-04-20 2015-04-16 1.890 186,000 +6,000 0.01% 351,540
2015-04-17 2015-04-15 1.820 180,000 +20,000 0.01% 327,600
2015-04-16 2015-04-14 1.820 160,000 -20,000 0.01% 291,200
2015-04-15 2015-04-13 1.910 180,000 -36,000 0.01% 343,800
2015-04-14 2015-04-10 1.560 216,000 +10,000 0.01% 336,960
2015-04-13 2015-04-09 1.530 206,000 -176,000 0.01% 315,180
2015-04-10 2015-04-08 1.600 382,000 +14,000 0.02% 611,200
2015-04-09 2015-04-02 1.380 368,000 -16,000 0.02% 507,840
2015-04-01 2015-03-30 1.300 384,000 -10,000 0.03% 499,200
2015-03-31 2015-03-27 1.310 394,000 -6,000 0.03% 516,140
2015-03-30 2015-03-26 1.350 400,000 -4,000 0.03% 540,000
2015-03-27 2015-03-25 1.240 404,000 +40,000 0.03% 500,960
2015-03-26 2015-03-24 1.280 364,000 +40,000 0.02% 465,920
2015-03-24 2015-03-20 1.250 324,000 -10,000 0.02% 405,000
2015-03-20 2015-03-18 1.300 334,000 +10,000 0.02% 434,200
2015-03-18 2015-03-16 1.250 324,000 +10,000 0.02% 405,000
2015-03-11 2015-03-09 1.410 314,000 -6,000 0.02% 442,740
2015-03-10 2015-03-06 1.440 320,000 +10,000 0.02% 460,800
2015-03-05 2015-03-03 1.460 310,000 +24,000 0.02% 452,600
2015-03-04 2015-03-02 1.490 286,000 -2,000 0.02% 426,140
2015-03-03 2015-02-27 1.530 288,000 +24,000 0.02% 440,640
2015-03-02 2015-02-26 1.600 264,000 -16,000 0.02% 422,400
2015-02-27 2015-02-25 1.590 280,000 +16,000 0.02% 445,200
2015-02-26 2015-02-24 1.640 264,000 +30,000 0.02% 432,960
2015-02-25 2015-02-23 1.740 234,000 -4,000 0.02% 407,160
2015-02-23 2015-02-16 1.600 238,000 -26,000 0.02% 380,800
2015-02-17 2015-02-13 1.560 264,000 +26,000 0.02% 411,840
2015-02-13 2015-02-11 1.460 238,000 -24,000 0.02% 347,480
2015-02-12 2015-02-10 1.520 262,000 +38,000 0.02% 398,240
2015-02-09 2015-02-05 1.380 224,000 -40,000 0.01% 309,120
2015-02-06 2015-02-04 1.480 264,000 +44,000 0.02% 390,720
2015-02-05 2015-02-03 1.320 220,000 +68,000 0.01% 290,400
2015-01-20 2015-01-16 1.450 152,000 -50,000 0.01% 220,400
2015-01-16 2015-01-14 1.490 202,000 +30,000 0.01% 300,980
2015-01-15 2015-01-13 1.570 172,000 +70,000 0.01% 270,040
2015-01-14 2015-01-12 1.590 102,000 +26,000 0.01% 162,180
2015-01-13 2015-01-09 1.600 76,000 -28,000 0.00% 121,600
2015-01-09 2015-01-07 1.600 104,000 +56,000 0.01% 166,400
2015-01-08 2015-01-06 1.630 48,000 -30,000 0.00% 78,240
2015-01-07 2015-01-05 1.690 78,000 +22,000 0.01% 131,820
2015-01-02 2014-12-29 1.450 56,000 +8,000 0.00% 81,200
2014-12-30 2014-12-24 1.500 48,000 -6,000 0.00% 72,000
2014-12-29 2014-12-22 1.540 54,000 +16,000 0.00% 83,160
2014-12-22 2014-12-18 1.580 38,000 -30,000 0.00% 60,040
2014-12-19 2014-12-17 1.500 68,000 -64,000 0.00% 102,000
2014-12-18 2014-12-16 1.300 132,000 +44,000 0.01% 171,600
2014-12-17 2014-12-15 1.380 88,000 +8,000 0.01% 121,440
2014-12-16 2014-12-12 1.360 80,000 +2,000 0.01% 108,800
2014-12-12 2014-12-10 1.450 78,000 +38,000 0.01% 113,100
2014-12-10 2014-12-08 1.510 40,000 -10,000 0.00% 60,400
2014-12-09 2014-12-05 1.560 50,000 -12,000 0.00% 78,000
2014-12-08 2014-12-04 1.680 62,000 +16,000 0.00% 104,160
2014-12-04 2014-12-02 1.650 46,000 +2,000 0.00% 75,900
2014-12-03 2014-12-01 1.740 44,000 -8,000 0.00% 76,560
2014-12-02 2014-11-28 2.000 52,000 -24,000 0.00% 104,000
2014-12-01 2014-11-27 2.210 76,000 +26,000 0.00% 167,960
2014-11-28 2014-11-26 2.050 50,000 +8,000 0.00% 102,500
2014-11-27 2014-11-25 2.090 42,000 +8,000 0.00% 87,780
2014-11-26 2014-11-24 2.280 34,000 -28,000 0.00% 77,520
2014-11-25 2014-11-21 2.240 62,000 +26,000 0.00% 138,880
2014-11-24 2014-11-20 1.920 36,000 +14,000 0.00% 69,120
2014-11-19 2014-11-17 1.880 22,000 +2,000 0.00% 41,360
2014-11-11 2014-11-07 2.360 20,000 -48,000 0.00% 47,200
2014-11-10 2014-11-06 2.400 68,000 +48,000 0.00% 163,200
2014-11-06 2014-11-04 2.420 20,000 -4,000 0.00% 48,400
2014-11-05 2014-11-03 2.470 24,000 +4,000 0.00% 59,280
2014-10-15 2014-10-13 2.750 20,000 -4,000 0.00% 55,000
2014-10-14 2014-10-10 2.720 24,000 -12,000 0.00% 65,280
2014-10-13 2014-10-09 2.840 36,000 +4,000 0.00% 102,240
2014-10-10 2014-10-08 2.940 32,000 +8,000 0.00% 94,080
2014-10-08 2014-10-06 2.960 24,000 +4,000 0.00% 71,040
2014-09-30 2014-09-26 2.910 20,000 -2,000 0.00% 58,200
2014-09-22 2014-09-18 3.580 22,000 -4,000 0.00% 78,760
2014-09-19 2014-09-17 3.550 26,000 +4,000 0.00% 92,300
2014-09-18 2014-09-16 3.660 22,000 +2,000 0.00% 80,520
2014-09-08 2014-09-04 3.820 20,000 -2,000 0.00% 76,400
2014-09-01 2014-08-28 3.990 22,000 -8,000 0.00% 87,780
2014-08-29 2014-08-27 4.070 30,000 -8,000 0.00% 122,100
2014-08-28 2014-08-26 3.720 38,000 +2,000 0.00% 141,360
2014-08-27 2014-08-25 3.520 36,000 +4,000 0.00% 126,720
2014-08-19 2014-08-15 3.880 32,000 +4,000 0.00% 124,160
2014-08-14 2014-08-12 3.890 28,000 -2,000 0.00% 108,920
2014-08-08 2014-08-06 3.970 30,000 +2,000 0.00% 119,100
2014-08-06 2014-08-04 4.030 28,000 -2,000 0.00% 112,840
2014-08-05 2014-08-01 4.130 30,000 +2,000 0.00% 123,900
2014-08-04 2014-07-31 4.130 28,000 -6,000 0.00% 115,640
2014-07-29 2014-07-25 3.850 34,000 +8,000 0.00% 130,900
2014-07-28 2014-07-24 3.890 26,000 +4,000 0.00% 101,140
2014-07-25 2014-07-23 3.970 22,000 -4,000 0.00% 87,340
2014-07-23 2014-07-21 3.820 26,000 +2,000 0.00% 99,320
2014-07-21 2014-07-17 4.010 24,000 +2,000 0.00% 96,240
2014-07-18 2014-07-16 4.070 22,000 +16,000 0.00% 89,540
2014-07-15 2014-07-11 4.080 6,000 -14,000 0.00% 24,480
2014-07-09 2014-07-07 4.310 20,000 -2,000 0.00% 86,200
2014-07-08 2014-07-04 4.220 22,000 +16,000 0.00% 92,840
2014-07-07 2014-07-03 4.280 6,000 +6,000 0.00% 25,680
2014-07-03 2014-06-30 4.080 0 -2,000
2014-07-02 2014-06-27 4.080 2,000 +2,000 0.00% 8,160
2014-06-30 2014-06-26 4.200 0 -8,000
2014-06-12 2014-06-10 4.715 8,000 +8,000 0.00% 37,719
2014-05-19 2014-05-15 4.492 0 -5,917
2014-05-15 2014-05-13 4.390 5,917 -1,973 0.00% 25,978
2014-05-14 2014-05-12 4.228 7,890 -1,972 0.00% 33,360
2014-05-09 2014-05-07 4.127 9,862 +1,972 0.00% 40,698
2014-05-07 2014-05-02 4.309 7,890 +5,918 0.00% 34,000
2014-05-02 2014-04-29 4.107 1,972 +1,972 0.00% 8,098
2014-04-30 2014-04-28 4.319 0 -3,945
2014-04-25 2014-04-23 4.796 3,945 -15,780 0.00% 18,920
2014-04-24 2014-04-22 4.563 19,725 +9,863 0.00% 90,001
2014-04-08 2014-04-04 4.309 9,862 +9,862 0.00% 42,498
2014-04-01 2014-03-28 3.762 0 -1,972
2014-03-31 2014-03-27 3.579 1,972 +1,972 0.00% 7,058
2014-03-17 2014-03-13 4.441 0 -3,945
2014-03-14 2014-03-12 4.319 3,945 -1,972 0.00% 17,040
2014-03-13 2014-03-11 4.370 5,917 +3,945 0.00% 25,858
2014-03-12 2014-03-10 4.421 1,972 +1,972 0.00% 8,718
2014-03-11 2014-03-07 4.684 0 -3,945
2014-03-10 2014-03-06 4.654 3,945 -3,945 0.00% 18,360
2014-03-07 2014-03-05 4.319 7,890 +1,973 0.00% 34,080
2014-03-06 2014-03-04 4.350 5,917 +3,945 0.00% 25,738
2014-02-27 2014-02-25 4.431 1,972 -9,863 0.00% 8,738
2014-02-25 2014-02-21 4.472 11,835 +11,835 0.00% 52,921
2014-02-24 2014-02-20 4.725 0 -3,945
2014-02-21 2014-02-19 4.624 3,945 +3,945 0.00% 18,240
2014-02-19 2014-02-17 4.816 0 -3,945
2014-02-18 2014-02-14 4.776 3,945 -1,972 0.00% 18,840
2014-02-17 2014-02-13 4.492 5,917 +5,917 0.00% 26,578
2014-01-21 2014-01-17 5.780 0 -1,972
2014-01-20 2014-01-16 5.810 1,972 +1,972 0.00% 11,457
2014-01-13 2014-01-09 5.009 0 -9,862
2014-01-07 2014-01-03 4.553 9,862 -11,835 0.00% 44,898
2014-01-03 2013-12-31 4.674 21,697 +5,917 0.00% 101,419
2013-12-30 2013-12-24 4.837 15,780 +3,945 0.00% 76,321
2013-12-20 2013-12-18 5.131 11,835 +5,918 0.00% 60,721
2013-12-09 2013-12-05 5.232 5,917 +5,917 0.00% 30,958
2013-12-02 2013-11-28 5.242 0 -7,890
2013-11-22 2013-11-20 5.283 7,890 +7,890 0.00% 41,681
2013-11-14 2013-11-12 4.502 0 -3,945
2013-11-11 2013-11-07 4.188 3,945 +1,973 0.00% 16,520
2013-11-07 2013-11-05 4.360 1,972 -1,973 0.00% 8,598
2013-11-06 2013-11-04 4.360 3,945 -27,615 0.00% 17,200
2013-11-04 2013-10-31 4.330 31,560 +29,588 0.00% 136,642
2013-10-23 2013-10-21 4.532 1,972 -1,973 0.00% 8,938
2013-10-22 2013-10-18 4.411 3,945 +1,973 0.00% 17,400
2013-10-17 2013-10-15 4.218 1,972 -7,890 0.00% 8,318
2013-10-15 2013-10-10 3.863 9,862 -13,808 0.00% 38,099
2013-10-11 2013-10-09 3.721 23,670 +3,945 0.00% 88,081
2013-10-10 2013-10-08 3.863 19,725 -1,972 0.00% 76,201
2013-10-09 2013-10-07 3.823 21,697 +11,835 0.00% 82,939
2013-10-08 2013-10-04 3.975 9,862 +1,972 0.00% 39,199
2013-10-02 2013-09-27 3.954 7,890 -13,807 0.00% 31,200
2013-09-30 2013-09-26 3.985 21,697 -39,450 0.00% 86,459
2013-09-27 2013-09-25 3.965 61,147 +3,945 0.00% 242,421
2013-09-26 2013-09-24 4.005 57,202 +39,450 0.00% 229,101
2013-09-24 2013-09-19 3.924 17,752 -1,973 0.00% 69,659
2013-09-17 2013-09-13 3.792 19,725 +13,808 0.00% 74,801
2013-09-06 2013-09-04 3.853 5,917 +1,972 0.00% 22,798
2013-08-20 2013-08-16 4.279 3,945 +1,973 0.00% 16,880
2013-08-13 2013-08-09 4.563 1,972 +1,972 0.00% 8,998
2013-08-06 2013-08-02 4.695 0 -1,972
2013-07-25 2013-07-23 4.735 1,972 -19,725 0.00% 9,338
2013-07-24 2013-07-22 4.401 21,697 +19,725 0.00% 95,479
2013-07-19 2013-07-17 4.644 1,972 +1,972 0.00% 9,158
2013-07-11 2013-07-09 4.847 0 -1,972
2013-07-10 2013-07-08 4.897 1,972 +1,972 0.00% 9,658
2013-06-26 2013-06-24 4.502 0 -1,972
2013-06-25 2013-06-21 4.755 1,972 -5,918 0.00% 9,378
2013-06-24 2013-06-20 4.684 7,890 +3,945 0.00% 36,961
2013-06-18 2013-06-14 4.755 3,945 +1,973 0.00% 18,760
2013-06-13 2013-06-10 4.664 1,972 +1,972 0.00% 9,198
2013-06-07 2013-06-05 5.112 0 -9,761
2013-06-04 2013-05-31 5.194 9,761 -5,856 0.00% 50,701
2013-05-31 2013-05-29 5.102 15,617 -25,379 0.00% 79,678
2013-05-30 2013-05-28 5.184 40,996 -21,473 0.00% 212,522
2013-05-29 2013-05-27 5.307 62,469 +13,665 0.00% 331,518
2013-05-28 2013-05-24 4.774 48,804 +42,947 0.00% 232,999
2013-05-24 2013-05-22 4.846 5,857 -13,665 0.00% 28,382
2013-05-23 2013-05-21 4.979 19,522 +13,665 0.00% 97,202
2013-05-22 2013-05-20 4.836 5,857 -3,904 0.00% 28,322
2013-05-21 2013-05-16 5.030 9,761 +3,904 0.00% 49,101
2013-05-15 2013-05-13 4.969 5,857 +1,953 0.00% 29,102
2013-05-10 2013-05-08 4.518 3,904 +1,952 0.00% 17,638
2013-05-09 2013-05-07 4.713 1,952 -1,952 0.00% 9,199
2013-05-08 2013-05-06 4.221 3,904 -1,953 0.00% 16,479
2013-05-07 2013-05-03 4.200 5,857 +1,953 0.00% 24,602
2013-04-29 2013-04-25 3.791 3,904 -5,857 0.00% 14,799
2013-04-26 2013-04-24 3.914 9,761 -15,617 0.00% 38,201
2013-04-25 2013-04-23 3.914 25,378 +9,761 0.00% 99,319
2013-04-24 2013-04-22 3.616 15,617 +5,856 0.00% 56,479
2013-04-23 2013-04-19 3.596 9,761 -46,852 0.00% 35,101
2013-04-22 2013-04-18 3.535 56,613 +5,857 0.00% 200,100
2013-04-19 2013-04-17 3.606 50,756 -37,092 0.00% 183,039
2013-04-15 2013-04-11 3.770 87,848 -3,904 0.01% 331,202
2013-04-12 2013-04-10 3.760 91,752 -9,761 0.01% 344,980
2013-04-11 2013-04-09 3.340 101,513 -3,904 0.01% 339,041
2013-04-10 2013-04-08 3.002 105,417 +1,952 0.01% 316,440
2013-04-09 2013-04-05 3.186 103,465 +5,857 0.01% 329,660
2013-04-08 2013-04-03 3.514 97,608 -1,953 0.01% 342,999
2013-04-02 2013-03-27 3.883 99,561 +1,953 0.01% 386,582
2013-03-26 2013-03-22 3.996 97,608 +3,904 0.01% 389,998
2013-03-25 2013-03-21 3.944 93,704 -3,904 0.01% 369,600
2013-03-22 2013-03-20 3.934 97,608 -11,713 0.01% 383,998
2013-03-21 2013-03-19 3.688 109,321 +11,713 0.01% 403,198
2013-03-15 2013-03-13 3.606 97,608 +9,760 0.01% 351,999
2013-03-13 2013-03-11 3.688 87,848 -11,713 0.01% 324,002
2013-03-11 2013-03-07 3.965 99,561 -56,612 0.01% 394,742
2013-03-08 2013-03-06 4.047 156,173 +48,804 0.01% 631,998
2013-03-07 2013-03-05 4.067 107,369 +19,521 0.01% 436,699
2013-03-04 2013-02-28 3.791 87,848 -23,426 0.01% 333,002
2013-03-01 2013-02-27 3.596 111,274 +11,713 0.01% 400,141
2013-02-28 2013-02-26 3.524 99,561 +11,713 0.01% 350,881
2013-02-27 2013-02-25 3.688 87,848 -11,713 0.01% 324,002
2013-02-25 2013-02-21 3.821 99,561 -5,856 0.01% 380,462
2013-02-22 2013-02-20 3.996 105,417 +3,904 0.01% 421,200
2013-02-21 2013-02-19 3.975 101,513 -21,474 0.01% 403,521
2013-02-18 2013-02-14 3.944 122,987 +9,761 0.01% 485,102
2013-02-08 2013-02-06 4.016 113,226 +13,665 0.01% 454,721
2013-02-07 2013-02-05 3.883 99,561 -13,665 0.01% 386,582
2013-02-06 2013-02-04 3.832 113,226 +3,905 0.01% 433,841
2013-01-31 2013-01-29 3.647 109,321 -7,809 0.01% 398,718
2013-01-25 2013-01-23 3.555 117,130 +5,856 0.01% 416,400
2013-01-24 2013-01-22 3.483 111,274 +15,618 0.01% 387,601
2013-01-21 2013-01-17 3.606 95,656 +83,943 0.01% 344,959
2013-01-18 2013-01-16 3.657 11,713 -5,857 0.00% 42,840
2013-01-17 2013-01-15 3.688 17,570 -21,473 0.00% 64,802
2013-01-16 2013-01-14 3.535 39,043 +9,760 0.00% 137,999
2013-01-15 2013-01-11 3.494 29,283 +9,761 0.00% 102,302
2013-01-14 2013-01-10 3.494 19,522 -1,952 0.00% 68,201
2013-01-11 2013-01-09 3.698 21,474 -39,043 0.00% 79,421
2013-01-10 2013-01-08 3.698 60,517 -31,235 0.00% 223,819
2013-01-09 2013-01-07 3.996 91,752 -3,904 0.01% 366,600
2013-01-08 2013-01-04 3.955 95,656 +81,991 0.01% 378,279
2013-01-07 2013-01-03 4.078 13,665 -42,948 0.00% 55,719
2013-01-04 2013-01-02 4.159 56,613 -1,952 0.00% 235,481
2013-01-03 2012-12-31 3.996 58,565 +54,661 0.00% 234,000
2013-01-02 2012-12-27 3.780 3,904 -11,713 0.00% 14,759
2012-12-28 2012-12-24 3.739 15,617 -17,570 0.00% 58,399
2012-12-27 2012-12-20 3.873 33,187 -46,852 0.00% 128,521
2012-12-21 2012-12-19 3.862 80,039 -11,713 0.01% 309,140
2012-12-19 2012-12-17 3.821 91,752 -17,569 0.01% 350,620
2012-12-18 2012-12-14 3.565 109,321 -17,570 0.01% 389,758
2012-12-17 2012-12-13 3.565 126,891 +91,752 0.01% 452,400
2012-12-14 2012-12-12 3.586 35,139 +9,761 0.00% 126,000
2012-12-11 2012-12-07 3.678 25,378 +13,665 0.00% 93,339
2012-12-10 2012-12-06 3.627 11,713 +11,713 0.00% 42,480
2012-12-04 2012-11-30 3.278 0 -7,809
2012-11-30 2012-11-28 3.125 7,809 +7,809 0.00% 24,401
2012-11-26 2012-11-22 2.756 0 -27,330
2012-11-23 2012-11-21 2.694 27,330 +27,330 0.00% 73,639
2012-11-12 2012-11-08 2.500 0 -19,522
2012-11-09 2012-11-07 2.336 19,522 +19,522 0.00% 45,601
2012-11-01 2012-10-30 2.254 0 -52,709
2012-10-31 2012-10-29 2.203 52,709 -21,473 0.00% 116,101
2012-10-30 2012-10-26 2.203 74,182 +21,473 0.01% 163,399
2012-10-18 2012-10-16 1.998 52,709 -29,282 0.00% 105,301
2012-10-17 2012-10-15 1.936 81,991 +81,991 0.01% 158,760
2012-10-16 2012-10-12 1.762 0 -23,426
2012-10-12 2012-10-10 1.762 23,426 +19,522 0.00% 41,280
2012-10-09 2012-10-05 1.793 3,904 -27,331 0.00% 6,999
2012-10-08 2012-10-04 1.762 31,235 +27,331 0.00% 55,041
2012-10-05 2012-10-03 1.803 3,904 +3,904 0.00% 7,039
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top