History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-10-09 | 2025-10-06 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-10-08 | 2025-10-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-02 | 2025-09-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-09-30 | 2025-09-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-18 | 2025-09-16 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-17 | 2025-09-15 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-09-16 | 2025-09-12 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-08 | 2025-09-04 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2025-09-05 | 2025-09-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-04 | 2025-09-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-27 | 2025-08-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-08-22 | 2025-08-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-15 | 2025-08-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-08-11 | 2025-08-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-08-08 | 2025-08-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-25 | 2025-07-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-15 | 2025-07-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-07-14 | 2025-07-10 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-07-10 | 2025-07-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-07-08 | 2025-07-04 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-07-04 | 2025-07-02 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-07-03 | 2025-06-30 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-20 | 2025-06-18 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-16 | 2025-06-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-13 | 2025-06-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-07 | 2025-04-02 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.065 | 60,000 | +0 | 0.00% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.070 | 60,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.069 | 60,000 | +0 | 0.00% | 4,140 |
| 2025-03-26 | 2025-03-24 | 0.072 | 60,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.080 | 60,000 | +0 | 0.00% | 4,800 |
| 2025-03-21 | 2025-03-19 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-12 | 2025-03-10 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2025-03-11 | 2025-03-07 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-03-10 | 2025-03-06 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-03-03 | 2025-02-27 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2025-02-17 | 2025-02-13 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2025-02-14 | 2025-02-12 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2025-02-13 | 2025-02-11 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-02-12 | 2025-02-10 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2025-02-11 | 2025-02-07 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-22 | 2025-01-20 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2025-01-06 | 2025-01-02 | 0.122 | 60,000 | +0 | 0.00% | 7,320 |
| 2025-01-03 | 2024-12-31 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-12-30 | 2024-12-24 | 0.129 | 60,000 | +0 | 0.00% | 7,740 |
| 2024-12-27 | 2024-12-20 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2024-12-23 | 2024-12-19 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-12-17 | 2024-12-13 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-12-16 | 2024-12-12 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-12-13 | 2024-12-11 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2024-12-12 | 2024-12-10 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2024-12-10 | 2024-12-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-12-06 | 2024-12-04 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-12-04 | 2024-12-02 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2024-12-03 | 2024-11-29 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-12-02 | 2024-11-28 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-11-29 | 2024-11-27 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-11-28 | 2024-11-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-11-25 | 2024-11-21 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-11-22 | 2024-11-20 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-11-21 | 2024-11-19 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2024-11-20 | 2024-11-18 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2024-11-19 | 2024-11-15 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-11-18 | 2024-11-14 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-11-15 | 2024-11-13 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-11-12 | 2024-11-08 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-11-11 | 2024-11-07 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-11-08 | 2024-11-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-11-06 | 2024-11-04 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-11-05 | 2024-11-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-11-04 | 2024-10-31 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-10-31 | 2024-10-29 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-10-30 | 2024-10-28 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-10-29 | 2024-10-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2024-10-25 | 2024-10-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2024-10-22 | 2024-10-18 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2024-10-18 | 2024-10-16 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2024-10-15 | 2024-10-10 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-10-14 | 2024-10-09 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-10-10 | 2024-10-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-10-09 | 2024-10-07 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-10-08 | 2024-10-04 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-10-04 | 2024-10-02 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2024-10-03 | 2024-09-30 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2024-10-02 | 2024-09-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-09-26 | 2024-09-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2024-09-20 | 2024-09-17 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-09-19 | 2024-09-16 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-09-17 | 2024-09-13 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2024-09-16 | 2024-09-12 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-09-11 | 2024-09-09 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-09-10 | 2024-09-05 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-09-09 | 2024-09-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2024-09-04 | 2024-09-02 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-09-02 | 2024-08-29 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2024-08-30 | 2024-08-28 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-29 | 2024-08-27 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2024-08-28 | 2024-08-26 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-08-26 | 2024-08-22 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-08-23 | 2024-08-21 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-08-21 | 2024-08-19 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-08-20 | 2024-08-16 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-08-19 | 2024-08-15 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-08-16 | 2024-08-14 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-08-15 | 2024-08-13 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-08-14 | 2024-08-12 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-08-13 | 2024-08-09 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-08-12 | 2024-08-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-08-09 | 2024-08-07 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-08-08 | 2024-08-06 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-08-07 | 2024-08-05 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-06 | 2024-08-02 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-05 | 2024-08-01 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-08-02 | 2024-07-31 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-07-31 | 2024-07-29 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-07-30 | 2024-07-26 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-07-29 | 2024-07-25 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-07-26 | 2024-07-24 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-07-23 | 2024-07-19 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-07-18 | 2024-07-16 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-07-16 | 2024-07-12 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-07-15 | 2024-07-11 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-07-12 | 2024-07-10 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-07-11 | 2024-07-09 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-07-10 | 2024-07-08 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-04 | 2024-07-02 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-03 | 2024-06-28 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-06-28 | 2024-06-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-06-24 | 2024-06-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-06-20 | 2024-06-18 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-06-19 | 2024-06-17 | 0.243 | 60,000 | +0 | 0.00% | 14,580 |
| 2024-06-18 | 2024-06-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2024-06-17 | 2024-06-13 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-06-12 | 2024-06-07 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-06-07 | 2024-06-05 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-06-05 | 2024-06-03 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-06-04 | 2024-05-31 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2024-05-31 | 2024-05-29 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-05-30 | 2024-05-28 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2024-05-29 | 2024-05-27 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-05-28 | 2024-05-24 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-05-27 | 2024-05-23 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-05-24 | 2024-05-22 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-05-22 | 2024-05-20 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-05-21 | 2024-05-17 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-05-20 | 2024-05-16 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-05-17 | 2024-05-14 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-05-16 | 2024-05-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-05-14 | 2024-05-10 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-05-13 | 2024-05-09 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-05-10 | 2024-05-08 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-09 | 2024-05-07 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-05-08 | 2024-05-06 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-05-07 | 2024-05-03 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-05-06 | 2024-05-02 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-05-03 | 2024-04-30 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-05-02 | 2024-04-29 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-04-30 | 2024-04-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-04-29 | 2024-04-25 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-04-26 | 2024-04-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-04-24 | 2024-04-22 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-04-23 | 2024-04-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2024-04-22 | 2024-04-18 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-04-19 | 2024-04-17 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-04-18 | 2024-04-16 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-04-17 | 2024-04-15 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-04-16 | 2024-04-12 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-04-15 | 2024-04-11 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-04-12 | 2024-04-10 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-04-11 | 2024-04-09 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-04-10 | 2024-04-08 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-04-08 | 2024-04-03 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-04-03 | 2024-03-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-03-28 | 2024-03-26 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2024-03-25 | 2024-03-21 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-03-22 | 2024-03-20 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-03-21 | 2024-03-19 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-03-20 | 2024-03-18 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-03-15 | 2024-03-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-14 | 2024-03-12 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-13 | 2024-03-11 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-03-11 | 2024-03-07 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-03-08 | 2024-03-06 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2024-03-06 | 2024-03-04 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2024-03-01 | 2024-02-28 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-02-29 | 2024-02-27 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-02-28 | 2024-02-26 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-02-27 | 2024-02-23 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2024-02-20 | 2024-02-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-02-15 | 2024-02-09 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-02-14 | 2024-02-07 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2024-02-08 | 2024-02-06 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-02-07 | 2024-02-05 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-02-02 | 2024-01-31 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2024-01-29 | 2024-01-25 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2024-01-25 | 2024-01-23 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-01-24 | 2024-01-22 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-01-22 | 2024-01-18 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-01-19 | 2024-01-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-01-18 | 2024-01-16 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-01-16 | 2024-01-12 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-01-15 | 2024-01-11 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-01-12 | 2024-01-10 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-01-11 | 2024-01-09 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-01-10 | 2024-01-08 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-01-09 | 2024-01-05 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-01-08 | 2024-01-04 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-01-05 | 2024-01-03 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-01-04 | 2024-01-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-01-03 | 2023-12-29 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-01-02 | 2023-12-28 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2023-12-27 | 2023-12-21 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-12-22 | 2023-12-20 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2023-12-21 | 2023-12-19 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2023-12-20 | 2023-12-18 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2023-12-14 | 2023-12-12 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2023-12-13 | 2023-12-11 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2023-12-11 | 2023-12-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-12-08 | 2023-12-06 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-12-07 | 2023-12-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2023-12-04 | 2023-11-30 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2023-12-01 | 2023-11-29 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2023-11-30 | 2023-11-28 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-27 | 2023-11-23 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-11-24 | 2023-11-22 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2023-11-23 | 2023-11-21 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-17 | 2023-11-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-16 | 2023-11-14 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-13 | 2023-11-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-10 | 2023-11-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-11-09 | 2023-11-07 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-08 | 2023-11-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-31 | 2023-10-27 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-30 | 2023-10-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-26 | 2023-10-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-19 | 2023-10-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-10-17 | 2023-10-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-16 | 2023-10-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-13 | 2023-10-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-12 | 2023-10-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-11 | 2023-10-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-09 | 2023-10-05 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-04 | 2023-09-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-20 | 2023-09-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-19 | 2023-09-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-09-18 | 2023-09-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-09-13 | 2023-09-11 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-07 | 2023-09-05 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-06 | 2023-09-04 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-05 | 2023-08-31 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-09-04 | 2023-08-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-31 | 2023-08-29 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-30 | 2023-08-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-29 | 2023-08-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-08-28 | 2023-08-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-24 | 2023-08-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-22 | 2023-08-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-21 | 2023-08-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-18 | 2023-08-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-17 | 2023-08-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-08-10 | 2023-08-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-08-09 | 2023-08-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-08 | 2023-08-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-07 | 2023-08-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-08-04 | 2023-08-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-08-02 | 2023-07-31 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-26 | 2023-07-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-07-24 | 2023-07-20 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-07-21 | 2023-07-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-20 | 2023-07-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-19 | 2023-07-14 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-07-18 | 2023-07-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-13 | 2023-07-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-12 | 2023-07-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-07-11 | 2023-07-07 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-07-06 | 2023-07-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-07-04 | 2023-06-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-30 | 2023-06-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-29 | 2023-06-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-28 | 2023-06-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-06-27 | 2023-06-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-21 | 2023-06-19 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-20 | 2023-06-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-16 | 2023-06-14 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-15 | 2023-06-13 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-13 | 2023-06-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-06-12 | 2023-06-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-08 | 2023-06-06 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-06-01 | 2023-05-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-31 | 2023-05-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-30 | 2023-05-25 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-05-25 | 2023-05-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-22 | 2023-05-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-19 | 2023-05-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-18 | 2023-05-16 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-17 | 2023-05-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-05-16 | 2023-05-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-15 | 2023-05-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-05-12 | 2023-05-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-05-09 | 2023-05-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-05-08 | 2023-05-04 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-05-05 | 2023-05-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-05-04 | 2023-05-02 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-05-03 | 2023-04-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-05-02 | 2023-04-27 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-28 | 2023-04-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-27 | 2023-04-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-26 | 2023-04-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-04-25 | 2023-04-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-04-24 | 2023-04-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-04-21 | 2023-04-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-04-20 | 2023-04-18 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-04-19 | 2023-04-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-04-18 | 2023-04-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-04-17 | 2023-04-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-14 | 2023-04-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-12 | 2023-04-06 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-11 | 2023-04-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-04-06 | 2023-04-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2023-03-29 | 2023-03-27 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-03-28 | 2023-03-24 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2023-03-27 | 2023-03-23 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-03-24 | 2023-03-22 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-03-23 | 2023-03-21 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2023-03-22 | 2023-03-20 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2023-03-21 | 2023-03-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-03-17 | 2023-03-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-16 | 2023-03-14 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-15 | 2023-03-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-14 | 2023-03-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-13 | 2023-03-09 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-03-10 | 2023-03-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-03-09 | 2023-03-07 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-03-08 | 2023-03-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-06 | 2023-03-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-03-03 | 2023-03-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-03-02 | 2023-02-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-03-01 | 2023-02-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-28 | 2023-02-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-02-27 | 2023-02-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-24 | 2023-02-22 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-23 | 2023-02-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-22 | 2023-02-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-21 | 2023-02-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-20 | 2023-02-16 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-02-17 | 2023-02-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-02-16 | 2023-02-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-02-15 | 2023-02-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-02-14 | 2023-02-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-02-13 | 2023-02-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-02-10 | 2023-02-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-02-09 | 2023-02-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-02-08 | 2023-02-06 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-07 | 2023-02-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-02-06 | 2023-02-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-02-02 | 2023-01-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-02-01 | 2023-01-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-01-31 | 2023-01-27 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-01-30 | 2023-01-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-01-27 | 2023-01-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-01-26 | 2023-01-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-18 | 2023-01-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-01-17 | 2023-01-13 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-01-16 | 2023-01-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-01-13 | 2023-01-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2023-01-12 | 2023-01-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2023-01-09 | 2023-01-05 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2023-01-06 | 2023-01-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2023-01-05 | 2023-01-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-01-04 | 2022-12-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2023-01-03 | 2022-12-29 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-12-30 | 2022-12-28 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2022-12-29 | 2022-12-23 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-12-28 | 2022-12-22 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2022-12-23 | 2022-12-21 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2022-12-21 | 2022-12-19 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2022-12-20 | 2022-12-16 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2022-12-19 | 2022-12-15 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-12-16 | 2022-12-14 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-12-15 | 2022-12-13 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-12-14 | 2022-12-12 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-12-13 | 2022-12-09 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-12-12 | 2022-12-08 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-12-09 | 2022-12-07 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2022-12-08 | 2022-12-06 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2022-12-06 | 2022-12-02 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2022-12-05 | 2022-12-01 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2022-12-02 | 2022-11-30 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2022-11-30 | 2022-11-28 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2022-11-29 | 2022-11-25 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2022-11-24 | 2022-11-22 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2022-11-23 | 2022-11-21 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2022-11-22 | 2022-11-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2022-11-21 | 2022-11-17 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-11-16 | 2022-11-14 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2022-11-15 | 2022-11-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2022-11-14 | 2022-11-10 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2022-11-11 | 2022-11-09 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2022-11-10 | 2022-11-08 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-11-09 | 2022-11-07 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2022-11-08 | 2022-11-04 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-11-07 | 2022-11-03 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2022-11-04 | 2022-11-02 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-11-02 | 2022-10-31 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2022-11-01 | 2022-10-28 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2022-10-31 | 2022-10-27 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2022-10-28 | 2022-10-26 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2022-10-27 | 2022-10-25 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2022-10-26 | 2022-10-24 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2022-10-25 | 2022-10-21 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2022-10-24 | 2022-10-20 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2022-10-21 | 2022-10-19 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-10-20 | 2022-10-18 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-10-19 | 2022-10-17 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2022-10-18 | 2022-10-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-17 | 2022-10-13 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-10-13 | 2022-10-11 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-10-12 | 2022-10-10 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2022-10-11 | 2022-10-07 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2022-10-10 | 2022-10-06 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2022-10-07 | 2022-10-05 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-10-06 | 2022-10-03 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2022-10-05 | 2022-09-30 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2022-10-03 | 2022-09-29 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2022-09-30 | 2022-09-28 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2022-09-28 | 2022-09-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2022-09-26 | 2022-09-22 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2022-09-23 | 2022-09-21 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-09-22 | 2022-09-20 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2022-09-21 | 2022-09-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-09-20 | 2022-09-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-09-19 | 2022-09-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-16 | 2022-09-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2022-09-14 | 2022-09-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2022-09-13 | 2022-09-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-09-09 | 2022-09-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-08 | 2022-09-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-07 | 2022-09-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-06 | 2022-09-02 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-09-05 | 2022-09-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2022-09-02 | 2022-08-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-31 | 2022-08-29 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-30 | 2022-08-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2022-08-29 | 2022-08-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-08-26 | 2022-08-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-08-25 | 2022-08-23 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-23 | 2022-08-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-22 | 2022-08-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-19 | 2022-08-17 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-18 | 2022-08-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-08-17 | 2022-08-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-16 | 2022-08-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-12 | 2022-08-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-08-11 | 2022-08-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-08-09 | 2022-08-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2022-08-08 | 2022-08-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-05 | 2022-08-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2022-08-03 | 2022-08-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-08-01 | 2022-07-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-07-29 | 2022-07-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-07-28 | 2022-07-26 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-07-27 | 2022-07-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2022-07-26 | 2022-07-22 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-07-22 | 2022-07-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-07-21 | 2022-07-19 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-07-20 | 2022-07-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2022-07-19 | 2022-07-15 | 0.275 | 60,000 | -434,000 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.260 | 494,000 | -80,000 | 0.03% | 128,440 |
| 2022-07-12 | 2022-07-08 | 0.265 | 574,000 | +144,000 | 0.03% | 152,110 |
| 2022-07-07 | 2022-07-05 | 0.275 | 430,000 | +370,000 | 0.02% | 118,250 |
| 2022-06-29 | 2022-06-27 | 0.295 | 60,000 | -326,000 | 0.00% | 17,700 |
| 2022-06-28 | 2022-06-24 | 0.295 | 386,000 | +308,000 | 0.02% | 113,870 |
| 2022-06-10 | 2022-06-08 | 0.305 | 78,000 | +18,000 | 0.00% | 23,790 |
| 2022-06-08 | 2022-06-06 | 0.315 | 60,000 | -18,000 | 0.00% | 18,900 |
| 2022-04-14 | 2022-04-12 | 0.280 | 78,000 | +18,000 | 0.00% | 21,840 |
| 2022-04-13 | 2022-04-11 | 0.295 | 60,000 | -18,000 | 0.00% | 17,700 |
| 2022-03-16 | 2022-03-14 | 0.250 | 78,000 | -56,000 | 0.00% | 19,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 134,000 | +18,000 | 0.01% | 40,200 |
| 2022-02-16 | 2022-02-14 | 0.315 | 116,000 | -18,000 | 0.01% | 36,540 |
| 2022-02-14 | 2022-02-10 | 0.320 | 134,000 | +18,000 | 0.01% | 42,880 |
| 2021-12-23 | 2021-12-21 | 0.244 | 116,000 | +56,000 | 0.01% | 28,304 |
| 2021-10-15 | 2021-10-11 | 0.395 | 60,000 | -34,000 | 0.00% | 23,700 |
| 2020-09-08 | 2020-09-04 | 0.210 | 94,000 | -162,000 | 0.01% | 19,740 |
| 2020-09-03 | 2020-09-01 | 0.239 | 256,000 | -344,000 | 0.01% | 61,184 |
| 2020-08-28 | 2020-08-26 | 0.248 | 600,000 | -4,000 | 0.03% | 148,800 |
| 2020-08-27 | 2020-08-25 | 0.245 | 604,000 | -362,000 | 0.03% | 147,980 |
| 2020-08-26 | 2020-08-24 | 0.249 | 966,000 | -402,000 | 0.05% | 240,534 |
| 2020-08-24 | 2020-08-20 | 0.249 | 1,368,000 | +644,000 | 0.07% | 340,632 |
| 2020-08-21 | 2020-08-19 | 0.250 | 724,000 | -570,000 | 0.04% | 181,000 |
| 2020-08-20 | 2020-08-18 | 0.249 | 1,294,000 | +1,200,000 | 0.07% | 322,206 |
| 2020-06-26 | 2020-06-23 | 0.335 | 94,000 | -50,000 | 0.01% | 31,490 |
| 2020-06-24 | 2020-06-22 | 0.325 | 144,000 | +30,000 | 0.01% | 46,800 |
| 2020-06-23 | 2020-06-19 | 0.315 | 114,000 | +20,000 | 0.01% | 35,910 |
| 2020-06-10 | 2020-06-08 | 0.325 | 94,000 | -398,000 | 0.01% | 30,550 |
| 2020-06-09 | 2020-06-05 | 0.315 | 492,000 | +398,000 | 0.03% | 154,980 |
| 2020-05-21 | 2020-05-19 | 0.340 | 94,000 | -196,000 | 0.01% | 31,960 |
| 2020-05-20 | 2020-05-18 | 0.320 | 290,000 | -142,000 | 0.02% | 92,800 |
| 2020-05-19 | 2020-05-15 | 0.320 | 432,000 | +190,000 | 0.02% | 138,240 |
| 2020-05-15 | 2020-05-13 | 0.320 | 242,000 | -552,000 | 0.01% | 77,440 |
| 2020-05-14 | 2020-05-12 | 0.325 | 794,000 | -188,000 | 0.04% | 258,050 |
| 2020-05-13 | 2020-05-11 | 0.340 | 982,000 | -102,000 | 0.05% | 333,880 |
| 2020-05-11 | 2020-05-07 | 0.330 | 1,084,000 | -10,000 | 0.06% | 357,720 |
| 2020-05-08 | 2020-05-06 | 0.330 | 1,094,000 | -100,000 | 0.06% | 361,020 |
| 2020-05-07 | 2020-05-05 | 0.330 | 1,194,000 | +2,000 | 0.06% | 394,020 |
| 2020-04-29 | 2020-04-27 | 0.325 | 1,192,000 | +98,000 | 0.06% | 387,400 |
| 2020-04-28 | 2020-04-24 | 0.325 | 1,094,000 | -40,000 | 0.06% | 355,550 |
| 2020-04-27 | 2020-04-23 | 0.320 | 1,134,000 | -30,000 | 0.06% | 362,880 |
| 2020-04-23 | 2020-04-21 | 0.315 | 1,164,000 | +110,000 | 0.06% | 366,660 |
| 2020-04-22 | 2020-04-20 | 0.335 | 1,054,000 | +108,000 | 0.06% | 353,090 |
| 2020-04-20 | 2020-04-16 | 0.345 | 946,000 | +22,000 | 0.05% | 326,370 |
| 2020-04-17 | 2020-04-15 | 0.345 | 924,000 | +514,000 | 0.05% | 318,780 |
| 2020-04-16 | 2020-04-14 | 0.350 | 410,000 | +196,000 | 0.02% | 143,500 |
| 2020-04-15 | 2020-04-09 | 0.360 | 214,000 | +154,000 | 0.01% | 77,040 |
| 2020-03-31 | 2020-03-27 | 0.340 | 60,000 | -32,000 | 0.00% | 20,400 |
| 2020-03-26 | 2020-03-24 | 0.320 | 92,000 | +32,000 | 0.00% | 29,440 |
| 2020-03-20 | 2020-03-18 | 0.360 | 60,000 | -26,000 | 0.00% | 21,600 |
| 2020-03-17 | 2020-03-13 | 0.465 | 86,000 | -2,000 | 0.00% | 39,990 |
| 2020-03-12 | 2020-03-10 | 0.540 | 88,000 | +28,000 | 0.00% | 47,520 |
| 2020-03-06 | 2020-03-04 | 0.660 | 60,000 | -22,000 | 0.00% | 39,600 |
| 2020-02-24 | 2020-02-20 | 0.580 | 82,000 | +22,000 | 0.00% | 47,560 |
| 2020-01-06 | 2020-01-02 | 0.730 | 60,000 | -18,000 | 0.00% | 43,800 |
| 2019-12-19 | 2019-12-17 | 0.580 | 78,000 | +18,000 | 0.00% | 45,240 |
| 2019-04-18 | 2019-04-16 | 0.790 | 60,000 | -12,000 | 0.00% | 47,400 |
| 2019-03-18 | 2019-03-14 | 0.580 | 72,000 | -18,000 | 0.00% | 41,760 |
| 2019-03-06 | 2019-03-04 | 0.600 | 90,000 | +18,000 | 0.00% | 54,000 |
| 2019-02-22 | 2019-02-20 | 0.580 | 72,000 | -20,000 | 0.00% | 41,760 |
| 2019-02-21 | 2019-02-19 | 0.580 | 92,000 | +20,000 | 0.00% | 53,360 |
| 2018-10-15 | 2018-10-11 | 0.680 | 72,000 | -94,000 | 0.00% | 48,960 |
| 2018-10-11 | 2018-10-09 | 0.790 | 166,000 | -108,000 | 0.01% | 131,140 |
| 2018-09-28 | 2018-09-26 | 0.740 | 274,000 | +34,000 | 0.01% | 202,760 |
| 2018-09-26 | 2018-09-21 | 0.730 | 240,000 | -38,000 | 0.01% | 175,200 |
| 2018-09-21 | 2018-09-19 | 0.600 | 278,000 | +206,000 | 0.02% | 166,800 |
| 2018-07-09 | 2018-07-05 | 0.820 | 72,000 | -44,000 | 0.00% | 59,040 |
| 2018-07-04 | 2018-06-29 | 0.890 | 116,000 | +12,000 | 0.01% | 103,240 |
| 2018-06-26 | 2018-06-22 | 0.840 | 104,000 | -42,000 | 0.01% | 87,360 |
| 2018-05-30 | 2018-05-28 | 1.040 | 146,000 | -12,000 | 0.01% | 151,840 |
| 2018-04-30 | 2018-04-26 | 0.820 | 158,000 | -20,000 | 0.01% | 129,560 |
| 2018-04-16 | 2018-04-12 | 0.860 | 178,000 | +22,000 | 0.01% | 153,080 |
| 2018-03-26 | 2018-03-22 | 0.830 | 156,000 | +18,000 | 0.01% | 129,480 |
| 2018-03-23 | 2018-03-21 | 0.810 | 138,000 | +12,000 | 0.01% | 111,780 |
| 2018-02-13 | 2018-02-09 | 0.800 | 126,000 | -50,000 | 0.01% | 100,800 |
| 2018-02-07 | 2018-02-05 | 0.950 | 176,000 | -20,000 | 0.01% | 167,200 |
| 2018-02-05 | 2018-02-01 | 0.910 | 196,000 | -72,000 | 0.01% | 178,360 |
| 2018-01-19 | 2018-01-17 | 0.770 | 268,000 | +30,000 | 0.02% | 206,360 |
| 2017-08-04 | 2017-08-02 | 0.510 | 238,000 | -100,000 | 0.02% | 121,380 |
| 2017-06-12 | 2017-06-08 | 0.510 | 338,000 | +56,000 | 0.02% | 172,380 |
| 2017-06-02 | 2017-05-31 | 0.540 | 282,000 | +30,000 | 0.02% | 152,280 |
| 2017-05-31 | 2017-05-26 | 0.560 | 252,000 | +86,000 | 0.02% | 141,120 |
| 2017-01-12 | 2017-01-10 | 0.720 | 166,000 | +50,000 | 0.01% | 119,520 |
| 2016-07-27 | 2016-07-25 | 0.495 | 116,000 | -36,000 | 0.01% | 57,420 |
| 2016-03-15 | 2016-03-11 | 0.620 | 152,000 | +36,000 | 0.01% | 94,240 |
| 2016-03-10 | 2016-03-08 | 0.670 | 116,000 | -36,000 | 0.01% | 77,720 |
| 2016-03-04 | 2016-03-02 | 0.600 | 152,000 | +10,000 | 0.01% | 91,200 |
| 2016-02-11 | 2016-02-04 | 0.570 | 142,000 | +36,000 | 0.01% | 80,940 |
| 2015-10-15 | 2015-10-13 | 0.840 | 106,000 | -34,000 | 0.01% | 89,040 |
| 2015-10-14 | 2015-10-12 | 0.860 | 140,000 | +34,000 | 0.01% | 120,400 |
| 2015-10-13 | 2015-10-09 | 0.830 | 106,000 | -2,000 | 0.01% | 87,980 |
| 2015-10-09 | 2015-10-07 | 0.850 | 108,000 | -10,000 | 0.01% | 91,800 |
| 2015-09-08 | 2015-09-04 | 0.690 | 118,000 | -30,000 | 0.01% | 81,420 |
| 2015-08-31 | 2015-08-27 | 0.760 | 148,000 | +30,000 | 0.01% | 112,480 |
| 2015-08-27 | 2015-08-25 | 0.660 | 118,000 | -4,000 | 0.01% | 77,880 |
| 2015-08-03 | 2015-07-30 | 0.970 | 122,000 | +12,000 | 0.01% | 118,340 |
| 2015-07-10 | 2015-07-08 | 0.850 | 110,000 | +10,000 | 0.01% | 93,500 |
| 2015-07-08 | 2015-07-06 | 1.180 | 100,000 | +10,000 | 0.01% | 118,000 |
| 2015-06-26 | 2015-06-24 | 1.500 | 90,000 | -30,000 | 0.01% | 135,000 |
| 2015-06-23 | 2015-06-19 | 1.380 | 120,000 | +30,000 | 0.01% | 165,600 |
| 2015-06-22 | 2015-06-18 | 1.390 | 90,000 | -30,000 | 0.01% | 125,100 |
| 2015-06-15 | 2015-06-11 | 1.410 | 120,000 | +30,000 | 0.01% | 169,200 |
| 2015-06-12 | 2015-06-10 | 1.430 | 90,000 | -18,000 | 0.01% | 128,700 |
| 2015-06-11 | 2015-06-09 | 1.410 | 108,000 | -20,000 | 0.01% | 152,280 |
| 2015-06-10 | 2015-06-08 | 1.460 | 128,000 | -42,000 | 0.01% | 186,880 |
| 2015-06-08 | 2015-06-04 | 1.550 | 170,000 | +42,000 | 0.01% | 263,500 |
| 2015-05-28 | 2015-05-26 | 1.620 | 128,000 | -120,000 | 0.01% | 207,360 |
| 2015-05-22 | 2015-05-20 | 1.650 | 248,000 | +18,000 | 0.02% | 409,200 |
| 2015-05-19 | 2015-05-15 | 1.690 | 230,000 | -28,000 | 0.01% | 388,700 |
| 2015-05-15 | 2015-05-13 | 1.750 | 258,000 | +10,000 | 0.02% | 451,500 |
| 2015-05-08 | 2015-05-06 | 1.830 | 248,000 | +40,000 | 0.02% | 453,840 |
| 2015-05-07 | 2015-05-05 | 1.800 | 208,000 | -30,000 | 0.01% | 374,400 |
| 2015-04-24 | 2015-04-22 | 1.680 | 238,000 | -28,000 | 0.02% | 399,840 |
| 2015-04-20 | 2015-04-16 | 1.890 | 266,000 | +28,000 | 0.02% | 502,740 |
| 2015-04-15 | 2015-04-13 | 1.910 | 238,000 | +38,000 | 0.02% | 454,580 |
| 2015-04-14 | 2015-04-10 | 1.560 | 200,000 | +120,000 | 0.01% | 312,000 |
| 2015-04-13 | 2015-04-09 | 1.530 | 80,000 | +40,000 | 0.01% | 122,400 |
| 2015-04-10 | 2015-04-08 | 1.600 | 40,000 | +2,000 | 0.00% | 64,000 |
| 2015-04-09 | 2015-04-02 | 1.380 | 38,000 | -106,000 | 0.00% | 52,440 |
| 2015-04-01 | 2015-03-30 | 1.300 | 144,000 | -6,000 | 0.01% | 187,200 |
| 2015-03-30 | 2015-03-26 | 1.350 | 150,000 | -30,000 | 0.01% | 202,500 |
| 2015-03-20 | 2015-03-18 | 1.300 | 180,000 | +40,000 | 0.01% | 234,000 |
| 2015-01-28 | 2015-01-26 | 1.230 | 140,000 | -80,000 | 0.01% | 172,200 |
| 2015-01-22 | 2015-01-20 | 1.260 | 220,000 | -44,000 | 0.01% | 277,200 |
| 2015-01-21 | 2015-01-19 | 1.340 | 264,000 | +26,000 | 0.02% | 353,760 |
| 2015-01-20 | 2015-01-16 | 1.450 | 238,000 | +26,000 | 0.02% | 345,100 |
| 2015-01-08 | 2015-01-06 | 1.630 | 212,000 | +186,000 | 0.01% | 345,560 |
| 2014-12-19 | 2014-12-17 | 1.500 | 26,000 | +6,000 | 0.00% | 39,000 |
| 2014-12-17 | 2014-12-15 | 1.380 | 20,000 | +6,000 | 0.00% | 27,600 |
| 2014-12-11 | 2014-12-09 | 1.460 | 14,000 | +14,000 | 0.00% | 20,440 |
| 2014-11-26 | 2014-11-24 | 2.280 | 0 | -48,000 | ||
| 2014-11-25 | 2014-11-21 | 2.240 | 48,000 | +48,000 | 0.00% | 107,520 |
| 2014-07-25 | 2014-07-23 | 3.970 | 0 | -4,000 | ||
| 2014-07-22 | 2014-07-18 | 3.920 | 4,000 | +4,000 | 0.00% | 15,680 |
| 2014-07-07 | 2014-07-03 | 4.280 | 0 | -4,000 | ||
| 2014-07-04 | 2014-07-02 | 4.220 | 4,000 | +4,000 | 0.00% | 16,880 |
| 2013-09-19 | 2013-09-17 | 3.812 | 0 | -41,422 | ||
| 2013-09-16 | 2013-09-12 | 3.701 | 41,422 | +41,422 | 0.00% | 153,300 |
| 2011-12-29 | 2011-12-23 | 1.294 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy