History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 14,358,000 +0 0.73% 3,589,500
2025-10-13 2025-10-09 0.246 14,358,000 +0 0.73% 3,532,068
2025-10-10 2025-10-08 0.249 14,358,000 +0 0.73% 3,575,142
2025-10-09 2025-10-06 0.275 14,358,000 +0 0.73% 3,948,450
2025-10-08 2025-10-03 0.290 14,358,000 +0 0.73% 4,163,820
2025-10-06 2025-10-02 0.290 14,358,000 +0 0.73% 4,163,820
2025-10-03 2025-09-30 0.295 14,358,000 +0 0.73% 4,235,610
2025-10-02 2025-09-29 0.295 14,358,000 +0 0.73% 4,235,610
2025-09-30 2025-09-26 0.290 14,358,000 -10,000 0.73% 4,163,820
2025-09-29 2025-09-25 0.300 14,368,000 +10,000 0.74% 4,310,400
2025-08-19 2025-08-15 0.260 14,358,000 +5,742,000 0.73% 3,733,080
2025-08-18 2025-08-14 0.265 8,616,000 +6,000 0.44% 2,283,240
2025-07-29 2025-07-25 0.270 8,610,000 +6,188,000 0.44% 2,324,700
2025-07-11 2025-07-09 0.204 2,422,000 -100,000 0.12% 494,088
2025-07-07 2025-07-03 0.205 2,522,000 +100,000 0.13% 517,010
2025-07-04 2025-07-02 0.213 2,422,000 -354,000 0.12% 515,886
2025-07-03 2025-06-30 0.168 2,776,000 +350,000 0.14% 466,368
2025-03-21 2025-03-19 0.075 2,426,000 -324,000 0.12% 181,950
2025-03-11 2025-03-07 0.096 2,750,000 -40,000 0.14% 264,000
2025-02-28 2025-02-26 0.091 2,790,000 -120,000 0.14% 253,890
2025-01-06 2025-01-02 0.122 2,910,000 -60,000 0.15% 355,020
2024-11-19 2024-11-15 0.149 2,970,000 -18,000 0.15% 442,530
2024-10-28 2024-10-24 0.147 2,988,000 -70,000 0.15% 439,236
2024-10-09 2024-10-07 0.213 3,058,000 -76,000 0.16% 651,354
2024-10-08 2024-10-04 0.192 3,134,000 +100,000 0.16% 601,728
2024-10-04 2024-10-02 0.166 3,034,000 +76,000 0.16% 503,644
2024-09-03 2024-08-30 0.171 2,958,000 -242,000 0.15% 505,818
2024-07-17 2024-07-15 0.229 3,200,000 -30,000 0.16% 732,800
2024-07-08 2024-07-04 0.230 3,230,000 -10,000 0.17% 742,900
2024-05-30 2024-05-28 0.223 3,240,000 -108,000 0.17% 722,520
2024-05-24 2024-05-22 0.230 3,348,000 -20,000 0.17% 770,040
2024-05-16 2024-05-13 0.230 3,368,000 -30,000 0.17% 774,640
2024-04-29 2024-04-25 0.237 3,398,000 +70,000 0.17% 805,326
2024-04-15 2024-04-11 0.203 3,328,000 +30,000 0.17% 675,584
2024-03-28 2024-03-26 0.180 3,298,000 -28,000 0.17% 593,640
2023-10-24 2023-10-19 0.255 3,326,000 -210,000 0.17% 848,130
2023-06-07 2023-06-05 0.280 3,536,000 -182,000 0.18% 990,080
2023-05-11 2023-05-09 0.300 3,718,000 -400,000 0.19% 1,115,400
2023-05-10 2023-05-08 0.305 4,118,000 -100,000 0.21% 1,255,990
2023-05-09 2023-05-05 0.295 4,218,000 -60,000 0.22% 1,244,310
2023-05-08 2023-05-04 0.285 4,278,000 +160,000 0.22% 1,219,230
2023-04-27 2023-04-25 0.265 4,118,000 -900,000 0.22% 1,091,270
2023-04-18 2023-04-14 0.260 5,018,000 -500,000 0.27% 1,304,680
2023-04-17 2023-04-13 0.265 5,518,000 -290,000 0.30% 1,462,270
2023-04-14 2023-04-12 0.275 5,808,000 -858,000 0.31% 1,597,200
2023-02-02 2023-01-31 0.265 6,666,000 -462,000 0.36% 1,766,490
2023-01-30 2023-01-26 0.270 7,128,000 -224,000 0.38% 1,924,560
2023-01-17 2023-01-13 0.275 7,352,000 -412,000 0.40% 2,021,800
2023-01-13 2023-01-11 0.275 7,764,000 -1,192,000 0.42% 2,135,100
2023-01-10 2023-01-06 0.247 8,956,000 +90,000 0.48% 2,212,132
2023-01-04 2022-12-30 0.255 8,866,000 -382,000 0.48% 2,260,830
2023-01-03 2022-12-29 0.260 9,248,000 -1,000,000 0.50% 2,404,480
2022-08-25 2022-08-23 0.280 10,248,000 -20,000 0.55% 2,869,440
2022-07-20 2022-07-18 0.285 10,268,000 -200,000 0.55% 2,926,380
2022-07-12 2022-07-08 0.265 10,468,000 -80,000 0.56% 2,774,020
2022-06-22 2022-06-20 0.280 10,548,000 +80,000 0.57% 2,953,440
2022-06-13 2022-06-09 0.315 10,468,000 -20,000 0.56% 3,297,420
2022-06-09 2022-06-07 0.320 10,488,000 -160,000 0.57% 3,356,160
2022-06-08 2022-06-06 0.315 10,648,000 +160,000 0.57% 3,354,120
2022-04-20 2022-04-14 0.290 10,488,000 -14,000 0.57% 3,041,520
2022-04-11 2022-04-07 0.275 10,502,000 +20,000 0.57% 2,888,050
2022-03-31 2022-03-29 0.265 10,482,000 +200,000 0.57% 2,777,730
2022-03-07 2022-03-03 0.295 10,282,000 +434,000 0.55% 3,033,190
2022-02-21 2022-02-17 0.305 9,848,000 -100,000 0.53% 3,003,640
2022-02-09 2022-02-07 0.320 9,948,000 -300,000 0.54% 3,183,360
2022-01-25 2022-01-21 0.290 10,248,000 -18,000 0.55% 2,971,920
2022-01-19 2022-01-17 0.285 10,266,000 +18,000 0.55% 2,925,810
2022-01-17 2022-01-13 0.285 10,248,000 +14,000 0.55% 2,920,680
2021-12-17 2021-12-15 0.244 10,234,000 +688,000 0.55% 2,497,096
2021-12-16 2021-12-14 0.239 9,546,000 +352,000 0.51% 2,281,494
2021-12-01 2021-11-29 0.240 9,194,000 +500,000 0.50% 2,206,560
2021-11-30 2021-11-26 0.250 8,694,000 +1,000,000 0.47% 2,173,500
2021-11-29 2021-11-25 0.260 7,694,000 +1,000,000 0.42% 2,000,440
2021-11-22 2021-11-18 0.275 6,694,000 +20,000 0.36% 1,840,850
2021-11-08 2021-11-04 0.325 6,674,000 -134,000 0.36% 2,169,050
2021-11-04 2021-11-02 0.310 6,808,000 +134,000 0.37% 2,110,480
2021-10-29 2021-10-27 0.320 6,674,000 -100,000 0.36% 2,135,680
2021-10-28 2021-10-26 0.320 6,774,000 -110,000 0.37% 2,167,680
2021-10-27 2021-10-25 0.345 6,884,000 -8,000 0.37% 2,374,980
2021-10-26 2021-10-22 0.355 6,892,000 -150,000 0.37% 2,446,660
2021-10-21 2021-10-19 0.365 7,042,000 -6,138,000 0.38% 2,570,330
2021-10-20 2021-10-18 0.385 13,180,000 +130,000 0.71% 5,074,300
2021-10-18 2021-10-12 0.370 13,050,000 -46,000 0.70% 4,828,500
2021-10-15 2021-10-11 0.395 13,096,000 -12,000 0.71% 5,172,920
2021-10-12 2021-10-08 0.400 13,108,000 +10,000 0.71% 5,243,200
2021-10-11 2021-10-07 0.395 13,098,000 -146,000 0.71% 5,173,710
2021-10-08 2021-10-06 0.420 13,244,000 -918,000 0.71% 5,562,480
2021-10-07 2021-10-05 0.405 14,162,000 +5,912,000 0.76% 5,735,610
2021-10-04 2021-09-29 0.330 8,250,000 +8,000 0.45% 2,722,500
2021-09-29 2021-09-27 0.330 8,242,000 -400,000 0.44% 2,719,860
2021-09-28 2021-09-24 0.300 8,642,000 +384,000 0.47% 2,592,600
2021-09-27 2021-09-23 0.290 8,258,000 -80,000 0.45% 2,394,820
2021-09-21 2021-09-17 0.310 8,338,000 -4,000 0.45% 2,584,780
2021-09-20 2021-09-16 0.335 8,342,000 -4,638,000 0.45% 2,794,570
2021-09-17 2021-09-15 0.305 12,980,000 -1,822,000 0.70% 3,958,900
2021-09-16 2021-09-14 0.290 14,802,000 +1,826,000 0.80% 4,292,580
2021-09-13 2021-09-09 0.230 12,976,000 +66,000 0.70% 2,984,480
2021-09-09 2021-09-07 0.237 12,910,000 +24,000 0.70% 3,059,670
2021-08-19 2021-08-17 0.237 12,886,000 +20,000 0.70% 3,053,982
2021-08-11 2021-08-09 0.227 12,866,000 +1,500,000 0.69% 2,920,582
2021-08-10 2021-08-06 0.226 11,366,000 +1,100,000 0.61% 2,568,716
2021-08-09 2021-08-05 0.232 10,266,000 +400,000 0.55% 2,381,712
2021-08-06 2021-08-04 0.231 9,866,000 +50,000 0.53% 2,279,046
2021-08-05 2021-08-03 0.240 9,816,000 +460,000 0.53% 2,355,840
2021-08-03 2021-07-30 0.247 9,356,000 +140,000 0.50% 2,310,932
2021-07-30 2021-07-28 0.255 9,216,000 +200,000 0.50% 2,350,080
2021-07-29 2021-07-27 0.250 9,016,000 +638,000 0.49% 2,254,000
2021-07-28 2021-07-26 0.250 8,378,000 +300,000 0.45% 2,094,500
2021-07-23 2021-07-21 0.255 8,078,000 +2,000 0.44% 2,059,890
2021-07-22 2021-07-20 0.255 8,076,000 +300,000 0.44% 2,059,380
2021-07-20 2021-07-16 0.280 7,776,000 -60,000 0.42% 2,177,280
2021-07-19 2021-07-15 0.280 7,836,000 +900,000 0.42% 2,194,080
2021-07-13 2021-07-09 0.285 6,936,000 +1,302,000 0.37% 1,976,760
2021-07-12 2021-07-08 0.285 5,634,000 -102,000 0.30% 1,605,690
2021-07-09 2021-07-07 0.290 5,736,000 +100,000 0.31% 1,663,440
2021-06-23 2021-06-21 0.300 5,636,000 +1,270,000 0.30% 1,690,800
2021-06-22 2021-06-18 0.295 4,366,000 +100,000 0.24% 1,287,970
2021-06-21 2021-06-17 0.300 4,266,000 -100,000 0.23% 1,279,800
2021-06-15 2021-06-10 0.295 4,366,000 +500,000 0.24% 1,287,970
2021-05-27 2021-05-25 0.290 3,866,000 +20,000 0.21% 1,121,140
2021-05-21 2021-05-18 0.315 3,846,000 +150,000 0.21% 1,211,490
2021-05-12 2021-05-10 0.345 3,696,000 +330,000 0.20% 1,275,120
2021-05-11 2021-05-07 0.330 3,366,000 -60,000 0.18% 1,110,780
2021-05-10 2021-05-06 0.330 3,426,000 +60,000 0.18% 1,130,580
2021-04-29 2021-04-27 0.310 3,366,000 -96,000 0.18% 1,043,460
2021-04-28 2021-04-26 0.320 3,462,000 -154,000 0.19% 1,107,840
2021-04-20 2021-04-16 0.340 3,616,000 -38,000 0.20% 1,229,440
2021-04-12 2021-04-08 0.330 3,654,000 +38,000 0.20% 1,205,820
2021-04-09 2021-04-07 0.330 3,616,000 -40,000 0.20% 1,193,280
2021-03-29 2021-03-25 0.355 3,656,000 -18,000 0.20% 1,297,880
2021-03-24 2021-03-22 0.385 3,674,000 -20,000 0.20% 1,414,490
2021-03-23 2021-03-19 0.375 3,694,000 +8,000 0.20% 1,385,250
2021-03-19 2021-03-17 0.395 3,686,000 +20,000 0.20% 1,455,970
2021-03-17 2021-03-15 0.390 3,666,000 -34,000 0.20% 1,429,740
2021-03-11 2021-03-09 0.405 3,700,000 -48,000 0.20% 1,498,500
2021-03-10 2021-03-08 0.425 3,748,000 -10,000 0.20% 1,592,900
2021-03-09 2021-03-05 0.415 3,758,000 +30,000 0.20% 1,559,570
2021-03-08 2021-03-04 0.400 3,728,000 +40,000 0.20% 1,491,200
2021-03-05 2021-03-03 0.410 3,688,000 -100,000 0.20% 1,512,080
2021-03-03 2021-03-01 0.425 3,788,000 -20,000 0.20% 1,609,900
2021-03-01 2021-02-25 0.460 3,808,000 -500,000 0.21% 1,751,680
2021-02-26 2021-02-24 0.450 4,308,000 -50,000 0.23% 1,938,600
2021-02-25 2021-02-23 0.470 4,358,000 -378,000 0.24% 2,048,260
2021-02-24 2021-02-22 0.460 4,736,000 +256,000 0.26% 2,178,560
2021-02-23 2021-02-19 0.460 4,480,000 -50,000 0.24% 2,060,800
2021-02-22 2021-02-18 0.420 4,530,000 -220,000 0.24% 1,902,600
2021-02-19 2021-02-17 0.445 4,750,000 +776,000 0.26% 2,113,750
2021-02-18 2021-02-16 0.410 3,974,000 -100,000 0.21% 1,629,340
2021-02-10 2021-02-08 0.330 4,074,000 +342,000 0.22% 1,344,420
2021-02-01 2021-01-28 0.300 3,732,000 -16,000 0.20% 1,119,600
2021-01-29 2021-01-27 0.290 3,748,000 +40,000 0.20% 1,086,920
2021-01-28 2021-01-26 0.290 3,708,000 -50,000 0.20% 1,075,320
2021-01-27 2021-01-25 0.295 3,758,000 +50,000 0.20% 1,108,610
2021-01-25 2021-01-21 0.300 3,708,000 +696,000 0.20% 1,112,400
2021-01-22 2021-01-20 0.290 3,012,000 -10,000 0.16% 873,480
2021-01-21 2021-01-19 0.295 3,022,000 +40,000 0.16% 891,490
2021-01-19 2021-01-15 0.285 2,982,000 -60,000 0.16% 849,870
2021-01-15 2021-01-13 0.285 3,042,000 +40,000 0.16% 866,970
2021-01-08 2021-01-06 0.285 3,002,000 +20,000 0.16% 855,570
2021-01-07 2021-01-05 0.270 2,982,000 +20,000 0.16% 805,140
2020-12-29 2020-12-24 0.275 2,962,000 -4,000 0.16% 814,550
2020-12-09 2020-12-07 0.335 2,966,000 -36,000 0.16% 993,610
2020-11-30 2020-11-26 0.325 3,002,000 +40,000 0.16% 975,650
2020-11-27 2020-11-25 0.315 2,962,000 +70,000 0.16% 933,030
2020-11-26 2020-11-24 0.310 2,892,000 -100,000 0.16% 896,520
2020-11-25 2020-11-23 0.295 2,992,000 +110,000 0.16% 882,640
2020-11-13 2020-11-11 0.255 2,882,000 +100,000 0.16% 734,910
2020-11-06 2020-11-04 0.265 2,782,000 -220,000 0.15% 737,230
2020-09-22 2020-09-18 0.216 3,002,000 +20,000 0.16% 648,432
2020-08-24 2020-08-20 0.249 2,982,000 -30,000 0.16% 742,518
2020-08-17 2020-08-13 0.255 3,012,000 +220,000 0.16% 768,060
2020-08-13 2020-08-11 0.260 2,792,000 -20,000 0.15% 725,920
2020-07-30 2020-07-28 0.285 2,812,000 -100,000 0.15% 801,420
2020-07-29 2020-07-27 0.280 2,912,000 -50,000 0.16% 815,360
2020-07-28 2020-07-24 0.285 2,962,000 +20,000 0.16% 844,170
2020-07-27 2020-07-23 0.310 2,942,000 +100,000 0.16% 912,020
2020-07-13 2020-07-09 0.330 2,842,000 +170,000 0.15% 937,860
2020-06-23 2020-06-19 0.315 2,672,000 -20,000 0.14% 841,680
2020-06-15 2020-06-11 0.315 2,692,000 -40,000 0.15% 847,980
2020-06-11 2020-06-09 0.350 2,732,000 +40,000 0.15% 956,200
2020-06-08 2020-06-04 0.320 2,692,000 +50,000 0.15% 861,440
2020-06-05 2020-06-03 0.340 2,642,000 +180,000 0.14% 898,280
2020-05-27 2020-05-25 0.315 2,462,000 +100,000 0.13% 775,530
2020-04-28 2020-04-24 0.325 2,362,000 -2,000 0.13% 767,650
2020-04-09 2020-04-07 0.370 2,364,000 +100,000 0.13% 874,680
2020-04-06 2020-04-02 0.355 2,264,000 +46,000 0.12% 803,720
2020-04-03 2020-04-01 0.315 2,218,000 -246,000 0.12% 698,670
2020-04-02 2020-03-31 0.330 2,464,000 +246,000 0.13% 813,120
2020-03-19 2020-03-17 0.370 2,218,000 -30,000 0.12% 820,660
2020-03-12 2020-03-10 0.540 2,248,000 -272,000 0.12% 1,213,920
2020-03-10 2020-03-06 0.660 2,520,000 +74,000 0.14% 1,663,200
2020-03-09 2020-03-05 0.690 2,446,000 +78,000 0.13% 1,687,740
2020-03-06 2020-03-04 0.660 2,368,000 +120,000 0.13% 1,562,880
2020-03-03 2020-02-28 0.590 2,248,000 -80,000 0.12% 1,326,320
2020-02-26 2020-02-24 0.580 2,328,000 -8,000 0.13% 1,350,240
2020-02-25 2020-02-21 0.570 2,336,000 -2,000 0.13% 1,331,520
2020-02-21 2020-02-19 0.560 2,338,000 +10,000 0.13% 1,309,280
2020-02-20 2020-02-18 0.570 2,328,000 +10,000 0.13% 1,326,960
2020-02-19 2020-02-17 0.600 2,318,000 +10,000 0.13% 1,390,800
2020-02-14 2020-02-12 0.580 2,308,000 +60,000 0.12% 1,338,640
2020-02-05 2020-02-03 0.590 2,248,000 -80,000 0.12% 1,326,320
2020-02-04 2020-01-31 0.600 2,328,000 +80,000 0.13% 1,396,800
2020-01-16 2020-01-14 0.680 2,248,000 -38,000 0.12% 1,528,640
2020-01-14 2020-01-10 0.700 2,286,000 +38,000 0.12% 1,600,200
2020-01-10 2020-01-08 0.740 2,248,000 -30,000 0.12% 1,663,520
2020-01-08 2020-01-06 0.780 2,278,000 +36,000 0.12% 1,776,840
2020-01-07 2020-01-03 0.790 2,242,000 -50,000 0.12% 1,771,180
2020-01-03 2019-12-31 0.670 2,292,000 -2,000 0.12% 1,535,640
2019-12-13 2019-12-11 0.550 2,294,000 +30,000 0.12% 1,261,700
2019-12-03 2019-11-29 0.590 2,264,000 +2,000 0.12% 1,335,760
2019-11-21 2019-11-19 0.610 2,262,000 +120,000 0.12% 1,379,820
2019-11-18 2019-11-14 0.610 2,142,000 -50,000 0.12% 1,306,620
2019-11-13 2019-11-11 0.630 2,192,000 +20,000 0.12% 1,380,960
2019-11-12 2019-11-08 0.650 2,172,000 -30,000 0.12% 1,411,800
2019-11-11 2019-11-07 0.650 2,202,000 -640,000 0.12% 1,431,300
2019-10-29 2019-10-25 0.600 2,842,000 +150,000 0.15% 1,705,200
2019-10-09 2019-10-04 0.620 2,692,000 +50,000 0.15% 1,669,040
2019-10-02 2019-09-27 0.590 2,642,000 -20,000 0.14% 1,558,780
2019-09-23 2019-09-19 0.660 2,662,000 +30,000 0.14% 1,756,920
2019-09-18 2019-09-16 0.680 2,632,000 +50,000 0.14% 1,789,760
2019-09-02 2019-08-29 0.680 2,582,000 +10,000 0.14% 1,755,760
2019-08-06 2019-08-02 0.770 2,572,000 -120,000 0.14% 1,980,440
2019-07-30 2019-07-26 0.810 2,692,000 -34,000 0.15% 2,180,520
2019-07-24 2019-07-22 0.760 2,726,000 +10,000 0.15% 2,071,760
2019-07-23 2019-07-19 0.780 2,716,000 +40,000 0.15% 2,118,480
2019-07-22 2019-07-18 0.820 2,676,000 +50,000 0.14% 2,194,320
2019-07-19 2019-07-17 0.820 2,626,000 +32,000 0.14% 2,153,320
2019-07-18 2019-07-16 0.760 2,594,000 -2,000 0.14% 1,971,440
2019-06-17 2019-06-13 0.790 2,596,000 -100,000 0.14% 2,050,840
2019-06-06 2019-06-04 0.770 2,696,000 -20,000 0.15% 2,075,920
2019-06-03 2019-05-30 0.790 2,716,000 -150,000 0.15% 2,145,640
2019-05-21 2019-05-17 0.810 2,866,000 -70,000 0.15% 2,321,460
2019-05-20 2019-05-16 0.850 2,936,000 +70,000 0.16% 2,495,600
2019-05-17 2019-05-15 0.850 2,866,000 -40,000 0.15% 2,436,100
2019-05-09 2019-05-07 0.760 2,906,000 -150,000 0.16% 2,208,560
2019-05-08 2019-05-06 0.760 3,056,000 -300,000 0.17% 2,322,560
2019-05-07 2019-05-03 0.800 3,356,000 -100,000 0.18% 2,684,800
2019-04-29 2019-04-25 0.780 3,456,000 +100,000 0.19% 2,695,680
2019-04-17 2019-04-15 0.790 3,356,000 +90,000 0.18% 2,651,240
2019-04-11 2019-04-09 0.850 3,266,000 +100,000 0.18% 2,776,100
2019-04-08 2019-04-03 0.780 3,166,000 -100,000 0.17% 2,469,480
2019-04-04 2019-04-02 0.780 3,266,000 -72,000 0.18% 2,547,480
2019-04-02 2019-03-29 0.720 3,338,000 -134,000 0.18% 2,403,360
2019-04-01 2019-03-28 0.700 3,472,000 +250,000 0.19% 2,430,400
2019-03-29 2019-03-27 0.610 3,222,000 -370,000 0.17% 1,965,420
2019-03-28 2019-03-26 0.620 3,592,000 +500,000 0.19% 2,227,040
2019-03-25 2019-03-21 0.600 3,092,000 +4,000 0.17% 1,855,200
2019-03-22 2019-03-20 0.600 3,088,000 +70,000 0.17% 1,852,800
2019-03-19 2019-03-15 0.590 3,018,000 +100,000 0.16% 1,780,620
2019-03-18 2019-03-14 0.580 2,918,000 -48,000 0.16% 1,692,440
2019-03-14 2019-03-12 0.570 2,966,000 +10,000 0.16% 1,690,620
2019-03-11 2019-03-07 0.560 2,956,000 +38,000 0.16% 1,655,360
2019-03-06 2019-03-04 0.600 2,918,000 -18,000 0.16% 1,750,800
2019-02-27 2019-02-25 0.630 2,936,000 -138,000 0.16% 1,849,680
2019-02-26 2019-02-22 0.580 3,074,000 +38,000 0.17% 1,782,920
2019-02-20 2019-02-18 0.580 3,036,000 -200,000 0.16% 1,760,880
2019-01-30 2019-01-28 0.485 3,236,000 -124,000 0.18% 1,569,460
2019-01-29 2019-01-25 0.490 3,360,000 -100,000 0.18% 1,646,400
2019-01-24 2019-01-22 0.475 3,460,000 -476,000 0.19% 1,643,500
2019-01-23 2019-01-21 0.510 3,936,000 -300,000 0.21% 2,007,360
2019-01-22 2019-01-18 0.490 4,236,000 -100,000 0.23% 2,075,640
2019-01-08 2019-01-04 0.450 4,336,000 +900,000 0.23% 1,951,200
2019-01-07 2019-01-03 0.435 3,436,000 +70,000 0.19% 1,494,660
2019-01-03 2018-12-31 0.475 3,366,000 -52,000 0.18% 1,598,850
2018-12-20 2018-12-18 0.480 3,418,000 +100,000 0.18% 1,640,640
2018-12-17 2018-12-13 0.495 3,318,000 -68,000 0.18% 1,642,410
2018-12-14 2018-12-12 0.500 3,386,000 -80,000 0.18% 1,693,000
2018-12-12 2018-12-10 0.530 3,466,000 +80,000 0.19% 1,836,980
2018-12-11 2018-12-07 0.520 3,386,000 -80,000 0.18% 1,760,720
2018-12-10 2018-12-06 0.520 3,466,000 +80,000 0.19% 1,802,320
2018-12-06 2018-12-04 0.550 3,386,000 -110,000 0.18% 1,862,300
2018-12-05 2018-12-03 0.540 3,496,000 -12,000 0.19% 1,887,840
2018-11-26 2018-11-22 0.550 3,508,000 +30,000 0.19% 1,929,400
2018-11-23 2018-11-21 0.530 3,478,000 +162,000 0.19% 1,843,340
2018-11-20 2018-11-16 0.570 3,316,000 -76,000 0.18% 1,890,120
2018-11-19 2018-11-15 0.550 3,392,000 +16,000 0.18% 1,865,600
2018-11-16 2018-11-14 0.560 3,376,000 +30,000 0.18% 1,890,560
2018-11-15 2018-11-13 0.590 3,346,000 +84,000 0.18% 1,974,140
2018-11-14 2018-11-12 0.590 3,262,000 -14,000 0.18% 1,924,580
2018-11-12 2018-11-08 0.610 3,276,000 +18,000 0.18% 1,998,360
2018-11-09 2018-11-07 0.590 3,258,000 -10,000 0.18% 1,922,220
2018-11-08 2018-11-06 0.600 3,268,000 +100,000 0.18% 1,960,800
2018-11-06 2018-11-02 0.600 3,168,000 +100,000 0.17% 1,900,800
2018-11-02 2018-10-31 0.580 3,068,000 -66,000 0.17% 1,779,440
2018-11-01 2018-10-30 0.550 3,134,000 +20,000 0.17% 1,723,700
2018-10-31 2018-10-29 0.570 3,114,000 +60,000 0.17% 1,774,980
2018-10-30 2018-10-26 0.580 3,054,000 -4,000 0.17% 1,771,320
2018-10-29 2018-10-25 0.580 3,058,000 -50,000 0.17% 1,773,640
2018-10-26 2018-10-24 0.600 3,108,000 +100,000 0.17% 1,864,800
2018-10-25 2018-10-23 0.610 3,008,000 -70,000 0.16% 1,834,880
2018-10-24 2018-10-22 0.650 3,078,000 +170,000 0.17% 2,000,700
2018-10-19 2018-10-16 0.670 2,908,000 -70,000 0.16% 1,948,360
2018-10-18 2018-10-15 0.700 2,978,000 +140,000 0.16% 2,084,600
2018-10-16 2018-10-12 0.690 2,838,000 +8,000 0.15% 1,958,220
2018-10-15 2018-10-11 0.680 2,830,000 -212,000 0.15% 1,924,400
2018-10-12 2018-10-10 0.790 3,042,000 -46,000 0.16% 2,403,180
2018-10-11 2018-10-09 0.790 3,088,000 -30,000 0.17% 2,439,520
2018-10-10 2018-10-08 0.770 3,118,000 -86,000 0.17% 2,400,860
2018-10-09 2018-10-05 0.800 3,204,000 +82,000 0.17% 2,563,200
2018-10-08 2018-10-04 0.770 3,122,000 -50,000 0.17% 2,403,940
2018-10-05 2018-10-03 0.800 3,172,000 -42,000 0.17% 2,537,600
2018-10-04 2018-10-02 0.820 3,214,000 +58,000 0.17% 2,635,480
2018-10-03 2018-09-28 0.760 3,156,000 -238,000 0.17% 2,398,560
2018-10-02 2018-09-27 0.770 3,394,000 +180,000 0.18% 2,613,380
2018-09-26 2018-09-21 0.730 3,214,000 -50,000 0.17% 2,346,220
2018-09-24 2018-09-20 0.680 3,264,000 -46,000 0.18% 2,219,520
2018-09-21 2018-09-19 0.600 3,310,000 +120,000 0.18% 1,986,000
2018-09-20 2018-09-18 0.560 3,190,000 -34,000 0.17% 1,786,400
2018-09-19 2018-09-17 0.550 3,224,000 +20,000 0.17% 1,773,200
2018-09-18 2018-09-14 0.550 3,204,000 +14,000 0.17% 1,762,200
2018-09-17 2018-09-13 0.580 3,190,000 +50,000 0.17% 1,850,200
2018-09-05 2018-09-03 0.550 3,140,000 -20,000 0.17% 1,727,000
2018-09-04 2018-08-31 0.550 3,160,000 +50,000 0.17% 1,738,000
2018-09-03 2018-08-30 0.550 3,110,000 -20,000 0.17% 1,710,500
2018-08-30 2018-08-28 0.510 3,130,000 -40,000 0.17% 1,596,300
2018-08-29 2018-08-27 0.530 3,170,000 -106,000 0.17% 1,680,100
2018-08-28 2018-08-24 0.520 3,276,000 +166,000 0.18% 1,703,520
2018-08-17 2018-08-15 0.510 3,110,000 -90,000 0.17% 1,586,100
2018-08-14 2018-08-10 0.580 3,200,000 +2,000 0.17% 1,856,000
2018-08-13 2018-08-09 0.610 3,198,000 +30,000 0.17% 1,950,780
2018-08-10 2018-08-08 0.610 3,168,000 -6,000 0.17% 1,932,480
2018-08-09 2018-08-07 0.590 3,174,000 -20,000 0.17% 1,872,660
2018-08-08 2018-08-06 0.570 3,194,000 +50,000 0.17% 1,820,580
2018-08-07 2018-08-03 0.580 3,144,000 -100,000 0.17% 1,823,520
2018-08-06 2018-08-02 0.540 3,244,000 +20,000 0.18% 1,751,760
2018-08-03 2018-08-01 0.600 3,224,000 +60,000 0.17% 1,934,400
2018-07-31 2018-07-27 0.740 3,164,000 +50,000 0.17% 2,341,360
2018-07-30 2018-07-26 0.750 3,114,000 -40,000 0.17% 2,335,500
2018-07-27 2018-07-25 0.770 3,154,000 +90,000 0.17% 2,428,580
2018-07-26 2018-07-24 0.780 3,064,000 +6,000 0.17% 2,389,920
2018-07-24 2018-07-20 0.770 3,058,000 -80,000 0.17% 2,354,660
2018-07-20 2018-07-18 0.740 3,138,000 -42,000 0.17% 2,322,120
2018-07-17 2018-07-13 0.830 3,180,000 -120,000 0.17% 2,639,400
2018-07-16 2018-07-12 0.830 3,300,000 -38,000 0.18% 2,739,000
2018-07-10 2018-07-06 0.810 3,338,000 -24,000 0.18% 2,703,780
2018-07-06 2018-07-04 0.820 3,362,000 -40,000 0.18% 2,756,840
2018-07-05 2018-07-03 0.840 3,402,000 +102,000 0.18% 2,857,680
2018-06-29 2018-06-27 0.820 3,300,000 +20,000 0.18% 2,706,000
2018-06-21 2018-06-19 0.890 3,280,000 -38,000 0.18% 2,919,200
2018-06-15 2018-06-13 0.920 3,318,000 -10,000 0.18% 3,052,560
2018-06-14 2018-06-12 0.980 3,328,000 +10,000 0.18% 3,261,440
2018-06-13 2018-06-11 0.990 3,318,000 -50,000 0.18% 3,284,820
2018-06-12 2018-06-08 0.960 3,368,000 -20,000 0.18% 3,233,280
2018-06-07 2018-06-05 0.950 3,388,000 +8,000 0.18% 3,218,600
2018-06-05 2018-06-01 1.040 3,380,000 +16,000 0.18% 3,515,200
2018-06-04 2018-05-31 1.040 3,364,000 +16,000 0.18% 3,498,560
2018-06-01 2018-05-30 1.000 3,348,000 -50,000 0.18% 3,348,000
2018-05-31 2018-05-29 1.040 3,398,000 -230,000 0.18% 3,533,920
2018-05-30 2018-05-28 1.040 3,628,000 +140,000 0.20% 3,773,120
2018-05-29 2018-05-25 1.100 3,488,000 +80,000 0.19% 3,836,800
2018-05-28 2018-05-24 1.160 3,408,000 -40,000 0.18% 3,953,280
2018-05-25 2018-05-23 1.130 3,448,000 +80,000 0.19% 3,896,240
2018-05-24 2018-05-21 1.160 3,368,000 -52,000 0.18% 3,906,880
2018-05-23 2018-05-18 1.130 3,420,000 +54,000 0.19% 3,864,600
2018-05-21 2018-05-17 1.050 3,366,000 -8,000 0.18% 3,534,300
2018-05-18 2018-05-16 1.040 3,374,000 +68,000 0.18% 3,508,960
2018-05-17 2018-05-15 1.040 3,306,000 -260,000 0.18% 3,438,240
2018-05-16 2018-05-14 0.940 3,566,000 +20,000 0.19% 3,352,040
2018-05-15 2018-05-11 0.970 3,546,000 -96,000 0.19% 3,439,620
2018-05-14 2018-05-10 0.980 3,642,000 +50,000 0.20% 3,569,160
2018-05-11 2018-05-09 0.930 3,592,000 +136,000 0.19% 3,340,560
2018-05-08 2018-05-04 0.860 3,456,000 +30,000 0.19% 2,972,160
2018-05-04 2018-05-02 0.870 3,426,000 +30,000 0.22% 2,980,620
2018-04-30 2018-04-26 0.820 3,396,000 -20,000 0.22% 2,784,720
2018-04-19 2018-04-17 0.770 3,416,000 -22,000 0.22% 2,630,320
2018-04-17 2018-04-13 0.810 3,438,000 +10,000 0.22% 2,784,780
2018-04-16 2018-04-12 0.860 3,428,000 +2,000 0.22% 2,948,080
2018-04-13 2018-04-11 0.810 3,426,000 +20,000 0.22% 2,775,060
2018-04-06 2018-04-03 0.790 3,406,000 +50,000 0.22% 2,690,740
2018-04-04 2018-03-29 0.790 3,356,000 -58,000 0.22% 2,651,240
2018-03-26 2018-03-22 0.830 3,414,000 -66,000 0.22% 2,833,620
2018-03-23 2018-03-21 0.810 3,480,000 -34,000 0.23% 2,818,800
2018-03-19 2018-03-15 0.790 3,514,000 +10,000 0.23% 2,776,060
2018-02-26 2018-02-22 0.830 3,504,000 +20,000 0.23% 2,908,320
2018-02-12 2018-02-08 0.860 3,484,000 -38,000 0.23% 2,996,240
2018-02-09 2018-02-07 0.900 3,522,000 -110,000 0.23% 3,169,800
2018-02-08 2018-02-06 0.850 3,632,000 +72,000 0.24% 3,087,200
2018-02-07 2018-02-05 0.950 3,560,000 -20,000 0.23% 3,382,000
2018-02-06 2018-02-02 0.970 3,580,000 -40,000 0.23% 3,472,600
2018-02-02 2018-01-31 0.940 3,620,000 +20,000 0.24% 3,402,800
2018-02-01 2018-01-30 0.980 3,600,000 +20,000 0.23% 3,528,000
2018-01-31 2018-01-29 0.990 3,580,000 +58,000 0.23% 3,544,200
2018-01-29 2018-01-25 1.000 3,522,000 +30,000 0.23% 3,522,000
2018-01-26 2018-01-24 0.980 3,492,000 -4,000 0.23% 3,422,160
2018-01-25 2018-01-23 0.920 3,496,000 -10,000 0.23% 3,216,320
2018-01-23 2018-01-19 0.870 3,506,000 -50,000 0.23% 3,050,220
2018-01-22 2018-01-18 0.850 3,556,000 -74,000 0.23% 3,022,600
2018-01-19 2018-01-17 0.770 3,630,000 -80,000 0.24% 2,795,100
2018-01-18 2018-01-16 0.810 3,710,000 +10,000 0.24% 3,005,100
2018-01-16 2018-01-12 0.760 3,700,000 -110,000 0.24% 2,812,000
2018-01-15 2018-01-11 0.700 3,810,000 -6,000 0.25% 2,667,000
2018-01-12 2018-01-10 0.720 3,816,000 +84,000 0.25% 2,747,520
2018-01-10 2018-01-08 0.640 3,732,000 +80,000 0.24% 2,388,480
2018-01-08 2018-01-04 0.640 3,652,000 -94,000 0.24% 2,337,280
2017-12-13 2017-12-11 0.520 3,746,000 +100,000 0.24% 1,947,920
2017-12-11 2017-12-07 0.530 3,646,000 -20,000 0.24% 1,932,380
2017-12-06 2017-12-04 0.570 3,666,000 -100,000 0.24% 2,089,620
2017-12-04 2017-11-30 0.570 3,766,000 -14,000 0.25% 2,146,620
2017-12-01 2017-11-29 0.570 3,780,000 -100,000 0.25% 2,154,600
2017-11-30 2017-11-28 0.560 3,880,000 -30,000 0.25% 2,172,800
2017-11-27 2017-11-23 0.540 3,910,000 -100,000 0.25% 2,111,400
2017-11-20 2017-11-16 0.520 4,010,000 -30,000 0.26% 2,085,200
2017-11-09 2017-11-07 0.620 4,040,000 -380,000 0.26% 2,504,800
2017-11-07 2017-11-03 0.570 4,420,000 +492,000 0.29% 2,519,400
2017-11-06 2017-11-02 0.610 3,928,000 -150,000 0.26% 2,396,080
2017-11-03 2017-11-01 0.580 4,078,000 -80,000 0.27% 2,365,240
2017-11-02 2017-10-31 0.590 4,158,000 +170,000 0.27% 2,453,220
2017-11-01 2017-10-30 0.600 3,988,000 -100,000 0.26% 2,392,800
2017-10-24 2017-10-20 0.520 4,088,000 +20,000 0.27% 2,125,760
2017-10-19 2017-10-17 0.540 4,068,000 -80,000 0.27% 2,196,720
2017-10-06 2017-10-03 0.530 4,148,000 -80,000 0.27% 2,198,440
2017-10-04 2017-09-29 0.520 4,228,000 +38,000 0.28% 2,198,560
2017-10-03 2017-09-28 0.530 4,190,000 -10,000 0.27% 2,220,700
2017-09-28 2017-09-26 0.490 4,200,000 -12,000 0.27% 2,058,000
2017-09-27 2017-09-25 0.480 4,212,000 -38,000 0.27% 2,021,760
2017-09-26 2017-09-22 0.500 4,250,000 -580,000 0.28% 2,125,000
2017-09-25 2017-09-21 0.490 4,830,000 +150,000 0.31% 2,366,700
2017-09-22 2017-09-20 0.490 4,680,000 +572,000 0.30% 2,293,200
2017-09-19 2017-09-15 0.480 4,108,000 +150,000 0.27% 1,971,840
2017-09-05 2017-09-01 0.510 3,958,000 -30,000 0.26% 2,018,580
2017-07-18 2017-07-14 0.530 3,988,000 -520,000 0.26% 2,113,640
2017-07-10 2017-07-06 0.550 4,508,000 -6,000 0.29% 2,479,400
2017-06-23 2017-06-21 0.500 4,514,000 +100,000 0.29% 2,257,000
2017-06-19 2017-06-15 0.500 4,414,000 -298,000 0.29% 2,207,000
2017-06-16 2017-06-14 0.495 4,712,000 -702,000 0.31% 2,332,440
2017-06-13 2017-06-09 0.510 5,414,000 +140,000 0.35% 2,761,140
2017-06-02 2017-05-31 0.540 5,274,000 -50,000 0.34% 2,847,960
2017-05-25 2017-05-23 0.560 5,324,000 +10,000 0.35% 2,981,440
2017-05-17 2017-05-15 0.530 5,314,000 -30,000 0.35% 2,816,420
2017-05-09 2017-05-05 0.540 5,344,000 -66,000 0.35% 2,885,760
2017-05-05 2017-05-02 0.580 5,410,000 -10,000 0.35% 3,137,800
2017-04-27 2017-04-25 0.600 5,420,000 -150,000 0.35% 3,252,000
2017-04-21 2017-04-19 0.580 5,570,000 +100,000 0.36% 3,230,600
2017-04-12 2017-04-10 0.660 5,470,000 -10,000 0.36% 3,610,200
2017-04-11 2017-04-07 0.660 5,480,000 +10,000 0.36% 3,616,800
2017-04-06 2017-04-03 0.650 5,470,000 -60,000 0.36% 3,555,500
2017-04-03 2017-03-30 0.650 5,530,000 -34,000 0.36% 3,594,500
2017-03-31 2017-03-29 0.660 5,564,000 -20,000 0.36% 3,672,240
2017-03-20 2017-03-16 0.710 5,584,000 +50,000 0.36% 3,964,640
2017-03-17 2017-03-15 0.680 5,534,000 -30,000 0.36% 3,763,120
2017-03-07 2017-03-03 0.680 5,564,000 -100,000 0.36% 3,783,520
2017-03-06 2017-03-02 0.690 5,664,000 +80,000 0.37% 3,908,160
2017-03-03 2017-03-01 0.680 5,584,000 +20,000 0.36% 3,797,120
2017-03-02 2017-02-28 0.690 5,564,000 +100,000 0.36% 3,839,160
2017-02-24 2017-02-22 0.720 5,464,000 -760,000 0.36% 3,934,080
2017-02-21 2017-02-17 0.730 6,224,000 -100,000 0.41% 4,543,520
2017-02-20 2017-02-16 0.730 6,324,000 +34,000 0.41% 4,616,520
2017-02-16 2017-02-14 0.740 6,290,000 +50,000 0.41% 4,654,600
2017-02-14 2017-02-10 0.740 6,240,000 -120,000 0.41% 4,617,600
2017-02-13 2017-02-09 0.740 6,360,000 -100,000 0.41% 4,706,400
2017-02-09 2017-02-07 0.720 6,460,000 +40,000 0.42% 4,651,200
2017-02-06 2017-02-02 0.740 6,420,000 +150,000 0.42% 4,750,800
2017-02-01 2017-01-25 0.770 6,270,000 +90,000 0.41% 4,827,900
2017-01-26 2017-01-24 0.760 6,180,000 -240,000 0.40% 4,696,800
2017-01-25 2017-01-23 0.750 6,420,000 +210,000 0.42% 4,815,000
2017-01-24 2017-01-20 0.770 6,210,000 +30,000 0.40% 4,781,700
2017-01-23 2017-01-19 0.750 6,180,000 +60,000 0.40% 4,635,000
2017-01-19 2017-01-17 0.710 6,120,000 -50,000 0.40% 4,345,200
2017-01-18 2017-01-16 0.700 6,170,000 -14,000 0.40% 4,319,000
2017-01-17 2017-01-13 0.730 6,184,000 +102,000 0.40% 4,514,320
2017-01-16 2017-01-12 0.720 6,082,000 -210,000 0.40% 4,379,040
2017-01-13 2017-01-11 0.710 6,292,000 -50,000 0.41% 4,467,320
2017-01-12 2017-01-10 0.720 6,342,000 -10,000 0.41% 4,566,240
2017-01-11 2017-01-09 0.760 6,352,000 -60,000 0.41% 4,827,520
2017-01-10 2017-01-06 0.680 6,412,000 +210,000 0.42% 4,360,160
2017-01-04 2016-12-30 0.650 6,202,000 -136,000 0.40% 4,031,300
2016-12-30 2016-12-28 0.640 6,338,000 +36,000 0.41% 4,056,320
2016-12-28 2016-12-22 0.660 6,302,000 +100,000 0.41% 4,159,320
2016-12-07 2016-12-05 0.700 6,202,000 -30,000 0.40% 4,341,400
2016-12-02 2016-11-30 0.660 6,232,000 -114,000 0.41% 4,113,120
2016-11-30 2016-11-28 0.680 6,346,000 -32,000 0.41% 4,315,280
2016-11-25 2016-11-23 0.700 6,378,000 -60,000 0.42% 4,464,600
2016-11-24 2016-11-22 0.730 6,438,000 +6,000 0.42% 4,699,740
2016-11-23 2016-11-21 0.690 6,432,000 -300,000 0.42% 4,438,080
2016-11-22 2016-11-18 0.670 6,732,000 -30,000 0.44% 4,510,440
2016-11-18 2016-11-16 0.690 6,762,000 +104,000 0.44% 4,665,780
2016-11-16 2016-11-14 0.640 6,658,000 +150,000 0.43% 4,261,120
2016-11-14 2016-11-10 0.700 6,508,000 +10,000 0.42% 4,555,600
2016-11-10 2016-11-08 0.680 6,498,000 +4,000 0.42% 4,418,640
2016-11-04 2016-11-02 0.680 6,494,000 -12,000 0.42% 4,415,920
2016-11-03 2016-11-01 0.710 6,506,000 -118,000 0.42% 4,619,260
2016-11-02 2016-10-31 0.710 6,624,000 -900,000 0.43% 4,703,040
2016-11-01 2016-10-28 0.750 7,524,000 +110,000 0.49% 5,643,000
2016-10-31 2016-10-27 0.780 7,414,000 +130,000 0.48% 5,782,920
2016-10-28 2016-10-26 0.740 7,284,000 +12,000 0.47% 5,390,160
2016-10-27 2016-10-25 0.790 7,272,000 -18,000 0.47% 5,744,880
2016-10-26 2016-10-24 0.810 7,290,000 +314,000 0.47% 5,904,900
2016-10-25 2016-10-20 0.820 6,976,000 +290,000 0.45% 5,720,320
2016-10-24 2016-10-19 0.710 6,686,000 +170,000 0.44% 4,747,060
2016-10-20 2016-10-18 0.700 6,516,000 -40,000 0.42% 4,561,200
2016-10-19 2016-10-17 0.670 6,556,000 -20,000 0.43% 4,392,520
2016-10-18 2016-10-14 0.650 6,576,000 -30,000 0.43% 4,274,400
2016-10-17 2016-10-13 0.620 6,606,000 -170,000 0.43% 4,095,720
2016-10-14 2016-10-12 0.660 6,776,000 +50,000 0.44% 4,472,160
2016-10-13 2016-10-11 0.690 6,726,000 -232,000 0.44% 4,640,940
2016-10-12 2016-10-07 0.700 6,958,000 +50,000 0.45% 4,870,600
2016-10-11 2016-10-06 0.730 6,908,000 -442,000 0.45% 5,042,840
2016-10-07 2016-10-05 0.670 7,350,000 -220,000 0.48% 4,924,500
2016-10-06 2016-10-04 0.680 7,570,000 +1,206,000 0.49% 5,147,600
2016-10-05 2016-10-03 0.580 6,364,000 +120,000 0.41% 3,691,120
2016-10-04 2016-09-30 0.560 6,244,000 -10,000 0.41% 3,496,640
2016-10-03 2016-09-29 0.560 6,254,000 +60,000 0.41% 3,502,240
2016-09-19 2016-09-14 0.530 6,194,000 -10,000 0.40% 3,282,820
2016-09-15 2016-09-13 0.550 6,204,000 -90,000 0.40% 3,412,200
2016-09-14 2016-09-12 0.540 6,294,000 +2,000 0.41% 3,398,760
2016-09-13 2016-09-09 0.570 6,292,000 +88,000 0.41% 3,586,440
2016-09-12 2016-09-08 0.500 6,204,000 -100,000 0.40% 3,102,000
2016-09-09 2016-09-07 0.485 6,304,000 -30,000 0.41% 3,057,440
2016-09-07 2016-09-05 0.500 6,334,000 -2,000 0.41% 3,167,000
2016-09-06 2016-09-02 0.480 6,336,000 +10,000 0.41% 3,041,280
2016-09-01 2016-08-30 0.500 6,326,000 -2,000 0.41% 3,163,000
2016-08-26 2016-08-24 0.480 6,328,000 -6,000 0.41% 3,037,440
2016-08-24 2016-08-22 0.475 6,334,000 -40,000 0.41% 3,008,650
2016-08-23 2016-08-19 0.475 6,374,000 +50,000 0.42% 3,027,650
2016-08-19 2016-08-17 0.480 6,324,000 +20,000 0.41% 3,035,520
2016-07-29 2016-07-27 0.490 6,304,000 +100,000 0.41% 3,088,960
2016-07-28 2016-07-26 0.490 6,204,000 -100,000 0.40% 3,039,960
2016-07-22 2016-07-20 0.520 6,304,000 -18,000 0.41% 3,278,080
2016-07-20 2016-07-18 0.520 6,322,000 +50,000 0.41% 3,287,440
2016-07-15 2016-07-13 0.520 6,272,000 -50,000 0.41% 3,261,440
2016-07-12 2016-07-08 0.520 6,322,000 +50,000 0.41% 3,287,440
2016-06-20 2016-06-16 0.530 6,272,000 -52,000 0.41% 3,324,160
2016-06-03 2016-06-01 0.540 6,324,000 +2,000 0.41% 3,414,960
2016-05-31 2016-05-27 0.550 6,322,000 +16,000 0.41% 3,477,100
2016-05-19 2016-05-17 0.550 6,306,000 -38,000 0.41% 3,468,300
2016-05-13 2016-05-11 0.570 6,344,000 -12,000 0.41% 3,616,080
2016-05-10 2016-05-06 0.570 6,356,000 +90,000 0.41% 3,622,920
2016-05-05 2016-05-03 0.600 6,266,000 -50,000 0.41% 3,759,600
2016-04-29 2016-04-27 0.590 6,316,000 +50,000 0.41% 3,726,440
2016-04-25 2016-04-21 0.620 6,266,000 -50,000 0.41% 3,884,920
2016-04-21 2016-04-19 0.610 6,316,000 +10,000 0.41% 3,852,760
2016-04-20 2016-04-18 0.600 6,306,000 +50,000 0.41% 3,783,600
2016-04-15 2016-04-13 0.630 6,256,000 -50,000 0.41% 3,941,280
2016-04-08 2016-04-06 0.590 6,306,000 -10,000 0.41% 3,720,540
2016-04-06 2016-04-01 0.600 6,316,000 +30,000 0.41% 3,789,600
2016-03-24 2016-03-22 0.630 6,286,000 +20,000 0.41% 3,960,180
2016-03-21 2016-03-17 0.610 6,266,000 +100,000 0.41% 3,822,260
2016-03-14 2016-03-10 0.620 6,166,000 +100,000 0.40% 3,822,920
2016-03-09 2016-03-07 0.660 6,066,000 -30,000 0.40% 4,003,560
2016-03-03 2016-03-01 0.570 6,096,000 +20,000 0.40% 3,474,720
2016-02-26 2016-02-24 0.580 6,076,000 +30,000 0.40% 3,524,080
2016-02-17 2016-02-15 0.530 6,046,000 +20,000 0.39% 3,204,380
2016-02-15 2016-02-11 0.530 6,026,000 -12,000 0.39% 3,193,780
2016-02-01 2016-01-28 0.560 6,038,000 +10,000 0.39% 3,381,280
2016-01-22 2016-01-20 0.560 6,028,000 +30,000 0.39% 3,375,680
2016-01-19 2016-01-15 0.590 5,998,000 -10,000 0.39% 3,538,820
2016-01-07 2016-01-05 0.700 6,008,000 -30,000 0.39% 4,205,600
2015-12-29 2015-12-24 0.740 6,038,000 +30,000 0.39% 4,468,120
2015-12-28 2015-12-22 0.680 6,008,000 -4,000 0.39% 4,085,440
2015-12-23 2015-12-21 0.690 6,012,000 +4,000 0.39% 4,148,280
2015-12-10 2015-12-08 0.730 6,008,000 +50,000 0.39% 4,385,840
2015-12-07 2015-12-03 0.760 5,958,000 -50,000 0.39% 4,528,080
2015-11-24 2015-11-20 0.750 6,008,000 -300,000 0.39% 4,506,000
2015-11-12 2015-11-10 0.750 6,308,000 +50,000 0.41% 4,731,000
2015-11-10 2015-11-06 0.790 6,258,000 -52,000 0.41% 4,943,820
2015-11-04 2015-11-02 0.770 6,310,000 -50,000 0.41% 4,858,700
2015-11-03 2015-10-30 0.760 6,360,000 -2,000 0.41% 4,833,600
2015-10-30 2015-10-28 0.790 6,362,000 -28,000 0.41% 5,025,980
2015-10-27 2015-10-23 0.860 6,390,000 +104,000 0.42% 5,495,400
2015-10-26 2015-10-22 0.860 6,286,000 +18,000 0.41% 5,405,960
2015-10-23 2015-10-20 0.870 6,268,000 -60,000 0.41% 5,453,160
2015-10-22 2015-10-19 0.860 6,328,000 -60,000 0.41% 5,442,080
2015-10-20 2015-10-16 0.850 6,388,000 +270,000 0.42% 5,429,800
2015-10-19 2015-10-15 0.840 6,118,000 +160,000 0.40% 5,139,120
2015-10-15 2015-10-13 0.840 5,958,000 -20,000 0.39% 5,004,720
2015-10-14 2015-10-12 0.860 5,978,000 -50,000 0.39% 5,141,080
2015-10-13 2015-10-09 0.830 6,028,000 +30,000 0.39% 5,003,240
2015-10-12 2015-10-08 0.790 5,998,000 -100,000 0.39% 4,738,420
2015-10-09 2015-10-07 0.850 6,098,000 +100,000 0.40% 5,183,300
2015-10-07 2015-10-05 0.680 5,998,000 -50,000 0.39% 4,078,640
2015-09-24 2015-09-22 0.710 6,048,000 +10,000 0.39% 4,294,080
2015-09-23 2015-09-21 0.720 6,038,000 -4,000 0.39% 4,347,360
2015-09-22 2015-09-18 0.710 6,042,000 -50,000 0.39% 4,289,820
2015-09-21 2015-09-17 0.740 6,092,000 +370,000 0.40% 4,508,080
2015-09-15 2015-09-11 0.730 5,722,000 -50,000 0.37% 4,177,060
2015-09-11 2015-09-09 0.740 5,772,000 +40,000 0.38% 4,271,280
2015-09-10 2015-09-08 0.720 5,732,000 -50,000 0.37% 4,127,040
2015-09-07 2015-09-02 0.750 5,782,000 +24,000 0.38% 4,336,500
2015-09-01 2015-08-28 0.800 5,758,000 -62,000 0.38% 4,606,400
2015-08-31 2015-08-27 0.760 5,820,000 -90,000 0.38% 4,423,200
2015-08-27 2015-08-25 0.660 5,910,000 +30,000 0.39% 3,900,600
2015-08-26 2015-08-24 0.720 5,880,000 -48,000 0.38% 4,233,600
2015-08-25 2015-08-21 0.830 5,928,000 -22,000 0.39% 4,920,240
2015-08-24 2015-08-20 0.870 5,950,000 +92,000 0.39% 5,176,500
2015-08-21 2015-08-19 0.920 5,858,000 +50,000 0.38% 5,389,360
2015-08-12 2015-08-10 0.980 5,808,000 -38,000 0.38% 5,691,840
2015-08-11 2015-08-07 0.940 5,846,000 -40,000 0.38% 5,495,240
2015-08-10 2015-08-06 0.920 5,886,000 +80,000 0.38% 5,415,120
2015-08-04 2015-07-31 0.970 5,806,000 -100,000 0.38% 5,631,820
2015-08-03 2015-07-30 0.970 5,906,000 -6,000 0.38% 5,728,820
2015-07-31 2015-07-29 1.000 5,912,000 -98,000 0.39% 5,912,000
2015-07-29 2015-07-27 0.950 6,010,000 -80,000 0.39% 5,709,500
2015-07-28 2015-07-24 1.030 6,090,000 +108,000 0.40% 6,272,700
2015-07-24 2015-07-22 1.050 5,982,000 -50,000 0.39% 6,281,100
2015-07-22 2015-07-20 1.070 6,032,000 -30,000 0.39% 6,454,240
2015-07-21 2015-07-17 1.130 6,062,000 +226,000 0.39% 6,850,060
2015-07-17 2015-07-15 1.060 5,836,000 -200,000 0.38% 6,186,160
2015-07-15 2015-07-13 1.130 6,036,000 -100,000 0.39% 6,820,680
2015-07-14 2015-07-10 1.120 6,136,000 +220,000 0.40% 6,872,320
2015-07-13 2015-07-09 1.110 5,916,000 -60,000 0.39% 6,566,760
2015-07-09 2015-07-07 1.000 5,976,000 +730,000 0.39% 5,976,000
2015-07-07 2015-07-03 1.320 5,246,000 -120,000 0.34% 6,924,720
2015-07-03 2015-06-30 1.410 5,366,000 +16,000 0.35% 7,566,060
2015-07-02 2015-06-29 1.380 5,350,000 -90,000 0.35% 7,383,000
2015-06-30 2015-06-26 1.440 5,440,000 -10,000 0.35% 7,833,600
2015-06-29 2015-06-25 1.450 5,450,000 +20,000 0.36% 7,902,500
2015-06-26 2015-06-24 1.500 5,430,000 +132,000 0.35% 8,145,000
2015-06-23 2015-06-19 1.380 5,298,000 -70,000 0.35% 7,311,240
2015-06-22 2015-06-18 1.390 5,368,000 -30,000 0.35% 7,461,520
2015-06-19 2015-06-17 1.390 5,398,000 +40,000 0.35% 7,503,220
2015-06-16 2015-06-12 1.440 5,358,000 -10,000 0.35% 7,715,520
2015-06-15 2015-06-11 1.410 5,368,000 +80,000 0.35% 7,568,880
2015-06-12 2015-06-10 1.430 5,288,000 -2,000 0.34% 7,561,840
2015-06-11 2015-06-09 1.410 5,290,000 -186,000 0.34% 7,458,900
2015-06-10 2015-06-08 1.460 5,476,000 -14,000 0.36% 7,994,960
2015-06-09 2015-06-05 1.510 5,490,000 +102,000 0.36% 8,289,900
2015-06-08 2015-06-04 1.550 5,388,000 +100,000 0.35% 8,351,400
2015-06-05 2015-06-03 1.590 5,288,000 +20,000 0.34% 8,407,920
2015-06-03 2015-06-01 1.600 5,268,000 +4,000 0.34% 8,428,800
2015-06-02 2015-05-29 1.590 5,264,000 -32,000 0.34% 8,369,760
2015-06-01 2015-05-28 1.600 5,296,000 -42,000 0.35% 8,473,600
2015-05-29 2015-05-27 1.630 5,338,000 +100,000 0.35% 8,700,940
2015-05-28 2015-05-26 1.620 5,238,000 -38,000 0.34% 8,485,560
2015-05-27 2015-05-22 1.650 5,276,000 -1,408,000 0.34% 8,705,400
2015-05-26 2015-05-21 1.660 6,684,000 -40,000 0.44% 11,095,440
2015-05-22 2015-05-20 1.650 6,724,000 +90,000 0.44% 11,094,600
2015-05-19 2015-05-15 1.690 6,634,000 +180,000 0.43% 11,211,460
2015-05-18 2015-05-14 1.740 6,454,000 -40,000 0.42% 11,229,960
2015-05-15 2015-05-13 1.750 6,494,000 +180,000 0.42% 11,364,500
2015-05-14 2015-05-12 1.730 6,314,000 -128,000 0.41% 10,923,220
2015-05-13 2015-05-11 1.730 6,442,000 -30,000 0.42% 11,144,660
2015-05-12 2015-05-08 1.730 6,472,000 +228,000 0.42% 11,196,560
2015-05-08 2015-05-06 1.830 6,244,000 +80,000 0.41% 11,426,520
2015-05-07 2015-05-05 1.800 6,164,000 -54,000 0.40% 11,095,200
2015-05-06 2015-05-04 1.780 6,218,000 -94,000 0.41% 11,068,040
2015-05-05 2015-04-30 1.750 6,312,000 -206,000 0.41% 11,046,000
2015-05-04 2015-04-29 1.780 6,518,000 +334,000 0.42% 11,602,040
2015-04-30 2015-04-28 1.700 6,184,000 -40,000 0.40% 10,512,800
2015-04-29 2015-04-27 1.760 6,224,000 -74,000 0.41% 10,954,240
2015-04-28 2015-04-24 1.690 6,298,000 +30,000 0.41% 10,643,620
2015-04-27 2015-04-23 1.670 6,268,000 +12,000 0.41% 10,467,560
2015-04-24 2015-04-22 1.680 6,256,000 -110,000 0.41% 10,510,080
2015-04-23 2015-04-21 1.630 6,366,000 -110,000 0.41% 10,376,580
2015-04-22 2015-04-20 1.610 6,476,000 -36,000 0.42% 10,426,360
2015-04-21 2015-04-17 1.790 6,512,000 +846,000 0.42% 11,656,480
2015-04-20 2015-04-16 1.890 5,666,000 +270,000 0.37% 10,708,740
2015-04-17 2015-04-15 1.820 5,396,000 +2,000 0.35% 9,820,720
2015-04-16 2015-04-14 1.820 5,394,000 +470,000 0.35% 9,817,080
2015-04-15 2015-04-13 1.910 4,924,000 +476,000 0.32% 9,404,840
2015-04-14 2015-04-10 1.560 4,448,000 -240,000 0.29% 6,938,880
2015-04-13 2015-04-09 1.530 4,688,000 +110,000 0.31% 7,172,640
2015-04-10 2015-04-08 1.600 4,578,000 +60,000 0.30% 7,324,800
2015-04-09 2015-04-02 1.380 4,518,000 -84,000 0.29% 6,234,840
2015-04-02 2015-03-31 1.310 4,602,000 -30,000 0.30% 6,028,620
2015-04-01 2015-03-30 1.300 4,632,000 -164,000 0.30% 6,021,600
2015-03-31 2015-03-27 1.310 4,796,000 +60,000 0.31% 6,282,760
2015-03-30 2015-03-26 1.350 4,736,000 +44,000 0.31% 6,393,600
2015-03-27 2015-03-25 1.240 4,692,000 +60,000 0.31% 5,818,080
2015-03-26 2015-03-24 1.280 4,632,000 -10,000 0.30% 5,928,960
2015-03-25 2015-03-23 1.220 4,642,000 +54,000 0.30% 5,663,240
2015-03-24 2015-03-20 1.250 4,588,000 -200,000 0.30% 5,735,000
2015-03-23 2015-03-19 1.270 4,788,000 -610,000 0.31% 6,080,760
2015-03-20 2015-03-18 1.300 5,398,000 +780,000 0.35% 7,017,400
2015-03-19 2015-03-17 1.240 4,618,000 +40,000 0.30% 5,726,320
2015-03-18 2015-03-16 1.250 4,578,000 +792,000 0.30% 5,722,500
2015-03-17 2015-03-13 1.300 3,786,000 +20,000 0.25% 4,921,800
2015-03-16 2015-03-12 1.350 3,766,000 -30,000 0.25% 5,084,100
2015-03-13 2015-03-11 1.320 3,796,000 -336,000 0.25% 5,010,720
2015-03-12 2015-03-10 1.370 4,132,000 -214,000 0.27% 5,660,840
2015-03-11 2015-03-09 1.410 4,346,000 +30,000 0.28% 6,127,860
2015-03-10 2015-03-06 1.440 4,316,000 -10,000 0.28% 6,215,040
2015-03-09 2015-03-05 1.440 4,326,000 -10,000 0.28% 6,229,440
2015-03-06 2015-03-04 1.470 4,336,000 +84,000 0.28% 6,373,920
2015-03-05 2015-03-03 1.460 4,252,000 +148,000 0.28% 6,207,920
2015-03-04 2015-03-02 1.490 4,104,000 +10,000 0.27% 6,114,960
2015-03-03 2015-02-27 1.530 4,094,000 -160,000 0.27% 6,263,820
2015-03-02 2015-02-26 1.600 4,254,000 -228,000 0.28% 6,806,400
2015-02-27 2015-02-25 1.590 4,482,000 -30,000 0.29% 7,126,380
2015-02-26 2015-02-24 1.640 4,512,000 +10,000 0.29% 7,399,680
2015-02-25 2015-02-23 1.740 4,502,000 +4,000 0.29% 7,833,480
2015-02-24 2015-02-18 1.670 4,498,000 -110,000 0.29% 7,511,660
2015-02-23 2015-02-16 1.600 4,608,000 -76,000 0.30% 7,372,800
2015-02-17 2015-02-13 1.560 4,684,000 +162,000 0.31% 7,307,040
2015-02-16 2015-02-12 1.430 4,522,000 -80,000 0.29% 6,466,460
2015-02-13 2015-02-11 1.460 4,602,000 -18,000 0.30% 6,718,920
2015-02-12 2015-02-10 1.520 4,620,000 +128,000 0.30% 7,022,400
2015-02-11 2015-02-09 1.440 4,492,000 +90,000 0.29% 6,468,480
2015-02-10 2015-02-06 1.400 4,402,000 -50,000 0.29% 6,162,800
2015-02-09 2015-02-05 1.380 4,452,000 +116,000 0.29% 6,143,760
2015-02-06 2015-02-04 1.480 4,336,000 -274,000 0.28% 6,417,280
2015-02-05 2015-02-03 1.320 4,610,000 +520,000 0.30% 6,085,200
2015-02-04 2015-02-02 1.250 4,090,000 -10,000 0.27% 5,112,500
2015-01-30 2015-01-28 1.250 4,100,000 -16,000 0.27% 5,125,000
2015-01-29 2015-01-27 1.270 4,116,000 +20,000 0.27% 5,227,320
2015-01-28 2015-01-26 1.230 4,096,000 -134,000 0.27% 5,038,080
2015-01-27 2015-01-23 1.240 4,230,000 -20,000 0.28% 5,245,200
2015-01-26 2015-01-22 1.280 4,250,000 -294,000 0.28% 5,440,000
2015-01-23 2015-01-21 1.270 4,544,000 +30,000 0.30% 5,770,880
2015-01-22 2015-01-20 1.260 4,514,000 +850,000 0.29% 5,687,640
2015-01-21 2015-01-19 1.340 3,664,000 -16,000 0.24% 4,909,760
2015-01-20 2015-01-16 1.450 3,680,000 +102,000 0.24% 5,336,000
2015-01-19 2015-01-15 1.490 3,578,000 +24,000 0.23% 5,331,220
2015-01-16 2015-01-14 1.490 3,554,000 +30,000 0.23% 5,295,460
2015-01-15 2015-01-13 1.570 3,524,000 -30,000 0.23% 5,532,680
2015-01-14 2015-01-12 1.590 3,554,000 +34,000 0.23% 5,650,860
2015-01-13 2015-01-09 1.600 3,520,000 -186,000 0.23% 5,632,000
2015-01-12 2015-01-08 1.570 3,706,000 -10,000 0.24% 5,818,420
2015-01-09 2015-01-07 1.600 3,716,000 +248,000 0.24% 5,945,600
2015-01-08 2015-01-06 1.630 3,468,000 +90,000 0.23% 5,652,840
2015-01-07 2015-01-05 1.690 3,378,000 +2,000 0.22% 5,708,820
2015-01-06 2015-01-02 1.500 3,376,000 -30,000 0.22% 5,064,000
2015-01-05 2014-12-31 1.430 3,406,000 +10,000 0.22% 4,870,580
2014-12-30 2014-12-24 1.500 3,396,000 +30,000 0.22% 5,094,000
2014-12-29 2014-12-22 1.540 3,366,000 +200,000 0.22% 5,183,640
2014-12-22 2014-12-18 1.580 3,166,000 -34,000 0.21% 5,002,280
2014-12-19 2014-12-17 1.500 3,200,000 +254,000 0.21% 4,800,000
2014-12-18 2014-12-16 1.300 2,946,000 -130,000 0.19% 3,829,800
2014-12-17 2014-12-15 1.380 3,076,000 +250,000 0.20% 4,244,880
2014-12-16 2014-12-12 1.360 2,826,000 +28,000 0.18% 3,843,360
2014-12-15 2014-12-11 1.410 2,798,000 +40,000 0.18% 3,945,180
2014-12-11 2014-12-09 1.460 2,758,000 +10,000 0.18% 4,026,680
2014-12-10 2014-12-08 1.510 2,748,000 +50,000 0.18% 4,149,480
2014-12-08 2014-12-04 1.680 2,698,000 -50,000 0.18% 4,532,640
2014-12-05 2014-12-03 1.530 2,748,000 +70,000 0.18% 4,204,440
2014-12-04 2014-12-02 1.650 2,678,000 -16,000 0.17% 4,418,700
2014-12-03 2014-12-01 1.740 2,694,000 -22,000 0.18% 4,687,560
2014-12-02 2014-11-28 2.000 2,716,000 -58,000 0.18% 5,432,000
2014-12-01 2014-11-27 2.210 2,774,000 +148,000 0.18% 6,130,540
2014-11-28 2014-11-26 2.050 2,626,000 +2,000 0.17% 5,383,300
2014-11-27 2014-11-25 2.090 2,624,000 +46,000 0.17% 5,484,160
2014-11-25 2014-11-21 2.240 2,578,000 +8,000 0.17% 5,774,720
2014-11-24 2014-11-20 1.920 2,570,000 +308,000 0.17% 4,934,400
2014-11-21 2014-11-19 1.890 2,262,000 +10,000 0.15% 4,275,180
2014-11-20 2014-11-18 1.900 2,252,000 +30,000 0.15% 4,278,800
2014-11-18 2014-11-14 1.980 2,222,000 -14,000 0.14% 4,399,560
2014-11-17 2014-11-13 2.050 2,236,000 -18,000 0.15% 4,583,800
2014-11-14 2014-11-12 2.120 2,254,000 +10,000 0.15% 4,778,480
2014-11-13 2014-11-11 2.220 2,244,000 +20,000 0.15% 4,981,680
2014-11-12 2014-11-10 2.390 2,224,000 +4,000 0.14% 5,315,360
2014-11-06 2014-11-04 2.420 2,220,000 +10,000 0.14% 5,372,400
2014-11-04 2014-10-31 2.450 2,210,000 -10,000 0.14% 5,414,500
2014-11-03 2014-10-30 2.430 2,220,000 +10,000 0.14% 5,394,600
2014-10-31 2014-10-29 2.450 2,210,000 -10,000 0.14% 5,414,500
2014-10-27 2014-10-23 2.670 2,220,000 -194,000 0.14% 5,927,400
2014-10-22 2014-10-20 2.700 2,414,000 +30,000 0.16% 6,517,800
2014-10-21 2014-10-17 2.610 2,384,000 -150,000 0.16% 6,222,240
2014-10-20 2014-10-16 2.540 2,534,000 -120,000 0.17% 6,436,360
2014-10-17 2014-10-15 2.650 2,654,000 -32,000 0.17% 7,033,100
2014-10-15 2014-10-13 2.750 2,686,000 -20,000 0.18% 7,386,500
2014-10-14 2014-10-10 2.720 2,706,000 -60,000 0.18% 7,360,320
2014-10-10 2014-10-08 2.940 2,766,000 -90,000 0.18% 8,132,040
2014-10-09 2014-10-07 2.880 2,856,000 +140,000 0.19% 8,225,280
2014-10-08 2014-10-06 2.960 2,716,000 +120,000 0.18% 8,039,360
2014-10-07 2014-10-03 2.770 2,596,000 -94,000 0.17% 7,190,920
2014-10-06 2014-09-30 2.710 2,690,000 -10,000 0.18% 7,289,900
2014-10-03 2014-09-29 2.670 2,700,000 -10,000 0.18% 7,209,000
2014-09-30 2014-09-26 2.910 2,710,000 +20,000 0.18% 7,886,100
2014-09-29 2014-09-25 3.090 2,690,000 -10,000 0.18% 8,312,100
2014-09-26 2014-09-24 3.200 2,700,000 +14,000 0.18% 8,640,000
2014-09-25 2014-09-23 3.470 2,686,000 -12,000 0.18% 9,320,420
2014-09-24 2014-09-22 3.440 2,698,000 -14,000 0.18% 9,281,120
2014-09-23 2014-09-19 3.580 2,712,000 -30,000 0.18% 9,708,960
2014-09-19 2014-09-17 3.550 2,742,000 +4,000 0.18% 9,734,100
2014-09-18 2014-09-16 3.660 2,738,000 -4,000 0.18% 10,021,080
2014-09-11 2014-09-08 3.770 2,742,000 +10,000 0.18% 10,337,340
2014-09-04 2014-09-02 3.900 2,732,000 -20,000 0.18% 10,654,800
2014-09-02 2014-08-29 3.940 2,752,000 -10,000 0.18% 10,842,880
2014-09-01 2014-08-28 3.990 2,762,000 -112,000 0.18% 11,020,380
2014-08-29 2014-08-27 4.070 2,874,000 -86,000 0.19% 11,697,180
2014-08-28 2014-08-26 3.720 2,960,000 +128,000 0.19% 11,011,200
2014-08-27 2014-08-25 3.520 2,832,000 +124,000 0.18% 9,968,640
2014-08-25 2014-08-21 3.640 2,708,000 +332,000 0.18% 9,857,120
2014-08-22 2014-08-20 3.690 2,376,000 +140,000 0.15% 8,767,440
2014-08-21 2014-08-19 3.760 2,236,000 +20,000 0.15% 8,407,360
2014-08-20 2014-08-18 3.800 2,216,000 +10,000 0.14% 8,420,800
2014-08-19 2014-08-15 3.880 2,206,000 +10,000 0.14% 8,559,280
2014-08-18 2014-08-14 3.970 2,196,000 -14,000 0.14% 8,718,120
2014-08-15 2014-08-13 3.910 2,210,000 +6,000 0.14% 8,641,100
2014-08-14 2014-08-12 3.890 2,204,000 +52,000 0.14% 8,573,560
2014-08-13 2014-08-11 3.940 2,152,000 +70,000 0.14% 8,478,880
2014-08-12 2014-08-08 3.940 2,082,000 +10,000 0.14% 8,203,080
2014-08-11 2014-08-07 3.930 2,072,000 -10,000 0.14% 8,142,960
2014-08-08 2014-08-06 3.970 2,082,000 +10,000 0.14% 8,265,540
2014-08-07 2014-08-05 3.950 2,072,000 +24,000 0.14% 8,184,400
2014-08-06 2014-08-04 4.030 2,048,000 -4,000 0.13% 8,253,440
2014-08-05 2014-08-01 4.130 2,052,000 +4,000 0.13% 8,474,760
2014-08-04 2014-07-31 4.130 2,048,000 -24,000 0.13% 8,458,240
2014-08-01 2014-07-30 4.100 2,072,000 +12,000 0.14% 8,495,200
2014-07-31 2014-07-29 3.840 2,060,000 +140,000 0.13% 7,910,400
2014-07-30 2014-07-28 3.840 1,920,000 -10,000 0.13% 7,372,800
2014-07-29 2014-07-25 3.850 1,930,000 -4,000 0.13% 7,430,500
2014-07-25 2014-07-23 3.970 1,934,000 +86,000 0.13% 7,677,980
2014-07-24 2014-07-22 3.820 1,848,000 +20,000 0.12% 7,059,360
2014-07-23 2014-07-21 3.820 1,828,000 -12,000 0.12% 6,982,960
2014-07-22 2014-07-18 3.920 1,840,000 +214,000 0.12% 7,212,800
2014-07-21 2014-07-17 4.010 1,626,000 +68,000 0.11% 6,520,260
2014-07-18 2014-07-16 4.070 1,558,000 +10,000 0.10% 6,341,060
2014-07-15 2014-07-11 4.080 1,548,000 -20,000 0.10% 6,315,840
2014-07-11 2014-07-09 4.170 1,568,000 -4,000 0.10% 6,538,560
2014-07-09 2014-07-07 4.310 1,572,000 -6,000 0.10% 6,775,320
2014-07-04 2014-07-02 4.220 1,578,000 -4,000 0.10% 6,659,160
2014-07-03 2014-06-30 4.080 1,582,000 +28,000 0.10% 6,454,560
2014-07-02 2014-06-27 4.080 1,554,000 +128,000 0.10% 6,340,320
2014-06-30 2014-06-26 4.200 1,426,000 +10,000 0.09% 5,989,200
2014-06-27 2014-06-25 4.280 1,416,000 +10,000 0.09% 6,060,480
2014-06-26 2014-06-24 4.350 1,406,000 -114,000 0.09% 6,116,100
2014-06-23 2014-06-19 4.680 1,520,000 -10,000 0.10% 7,113,600
2014-06-20 2014-06-18 4.680 1,530,000 -26,000 0.10% 7,160,400
2014-06-11 2014-06-09 4.725 1,556,000 +21,416 0.10% 7,352,151
2014-06-09 2014-06-05 4.857 1,534,584 -1,973 0.10% 7,453,240
2014-06-05 2014-06-03 4.887 1,536,557 -37,477 0.10% 7,509,562
2014-06-04 2014-05-30 4.786 1,574,034 -13,807 0.10% 7,533,122
2014-05-29 2014-05-27 4.603 1,587,841 -7,890 0.11% 7,309,401
2014-05-27 2014-05-23 4.593 1,595,731 -21,697 0.11% 7,329,541
2014-05-22 2014-05-20 4.401 1,617,428 +13,807 0.11% 7,117,600
2014-05-21 2014-05-19 4.370 1,603,621 -98,623 0.11% 7,008,062
2014-05-20 2014-05-16 4.431 1,702,244 +98,623 0.11% 7,542,619
2014-05-19 2014-05-15 4.492 1,603,621 -118,348 0.11% 7,203,182
2014-05-16 2014-05-14 4.330 1,721,969 -19,725 0.11% 7,455,420
2014-05-15 2014-05-13 4.390 1,741,694 +108,486 0.12% 7,646,781
2014-05-14 2014-05-12 4.228 1,633,208 +17,753 0.11% 6,905,521
2014-05-13 2014-05-09 4.086 1,615,455 -9,863 0.11% 6,601,138
2014-05-12 2014-05-08 4.056 1,625,318 +9,863 0.11% 6,592,001
2014-05-09 2014-05-07 4.127 1,615,455 -9,863 0.11% 6,666,658
2014-05-05 2014-04-30 4.269 1,625,318 +17,752 0.11% 6,938,081
2014-05-02 2014-04-29 4.107 1,607,566 +59,175 0.11% 6,601,502
2014-04-25 2014-04-23 4.796 1,548,391 -3,945 0.10% 7,426,098
2014-04-24 2014-04-22 4.563 1,552,336 -15,780 0.10% 7,082,998
2014-04-23 2014-04-17 4.218 1,568,116 -3,945 0.10% 6,614,399
2014-04-14 2014-04-10 4.360 1,572,061 -13,807 0.10% 6,854,200
2014-04-11 2014-04-09 4.269 1,585,868 +13,807 0.10% 6,769,678
2014-04-10 2014-04-08 4.107 1,572,061 -19,725 0.10% 6,455,700
2014-04-09 2014-04-07 4.046 1,591,786 +7,890 0.11% 6,439,861
2014-04-08 2014-04-04 4.309 1,583,896 +7,890 0.10% 6,825,500
2014-04-07 2014-04-03 4.401 1,576,006 +1,972 0.10% 6,935,320
2014-04-04 2014-04-02 4.198 1,574,034 -11,834 0.10% 6,607,442
2014-04-03 2014-04-01 4.025 1,585,868 -25,643 0.10% 6,383,758
2014-04-02 2014-03-31 3.883 1,611,511 +17,753 0.11% 6,258,222
2014-04-01 2014-03-28 3.762 1,593,758 +57,201 0.11% 5,995,359
2014-03-31 2014-03-27 3.579 1,536,557 -88,761 0.10% 5,499,742
2014-03-28 2014-03-26 4.015 1,625,318 +9,863 0.11% 6,526,081
2014-03-27 2014-03-25 3.914 1,615,455 +27,614 0.11% 6,322,678
2014-03-25 2014-03-21 4.228 1,587,841 +13,807 0.11% 6,713,701
2014-03-21 2014-03-19 4.188 1,574,034 +29,588 0.10% 6,591,482
2014-03-20 2014-03-18 4.259 1,544,446 +19,724 0.10% 6,577,198
2014-03-18 2014-03-14 4.340 1,524,722 +29,587 0.10% 6,616,881
2014-03-17 2014-03-13 4.441 1,495,135 +374,770 0.10% 6,640,082
2014-03-13 2014-03-11 4.370 1,120,365 +98,624 0.07% 4,896,161
2014-03-12 2014-03-10 4.421 1,021,741 -76,927 0.07% 4,516,960
2014-03-11 2014-03-07 4.684 1,098,668 -3,944 0.07% 5,146,682
2014-03-10 2014-03-06 4.654 1,102,612 -90,734 0.07% 5,131,618
2014-03-07 2014-03-05 4.319 1,193,346 +293,898 0.08% 5,154,599
2014-03-06 2014-03-04 4.350 899,448 +9,863 0.06% 3,912,481
2014-03-05 2014-03-03 4.482 889,585 -15,780 0.06% 3,986,838
2014-03-04 2014-02-28 4.543 905,365 -9,863 0.06% 4,112,639
2014-02-28 2014-02-26 4.431 915,228 -13,807 0.06% 4,055,362
2014-02-27 2014-02-25 4.431 929,035 -47,339 0.06% 4,116,541
2014-02-26 2014-02-24 4.390 976,374 +1,972 0.06% 4,286,699
2014-02-25 2014-02-21 4.472 974,402 +29,587 0.06% 4,357,081
2014-02-21 2014-02-19 4.624 944,815 -3,945 0.06% 4,368,482
2014-02-20 2014-02-18 4.664 948,760 -1,972 0.06% 4,425,202
2014-02-19 2014-02-17 4.816 950,732 -143,991 0.06% 4,579,000
2014-02-18 2014-02-14 4.776 1,094,723 -140,045 0.07% 5,228,102
2014-02-17 2014-02-13 4.492 1,234,768 -155,826 0.08% 5,546,359
2014-02-14 2014-02-12 4.482 1,390,594 +481,284 0.09% 6,232,202
2014-02-13 2014-02-11 5.232 909,310 +39,449 0.06% 4,757,519
2014-02-12 2014-02-10 5.354 869,861 +33,532 0.06% 4,656,962
2014-02-11 2014-02-07 5.262 836,329 +15,780 0.06% 4,401,122
2014-02-10 2014-02-06 5.313 820,549 -9,862 0.05% 4,359,681
2014-02-07 2014-02-05 5.323 830,411 +17,752 0.05% 4,420,499
2014-02-06 2014-02-04 5.354 812,659 +39,450 0.05% 4,350,720
2014-02-05 2014-01-30 5.384 773,209 +17,752 0.05% 4,163,038
2014-02-04 2014-01-28 5.181 755,457 +9,862 0.05% 3,914,259
2014-01-29 2014-01-27 5.171 745,595 +1,973 0.05% 3,855,601
2014-01-28 2014-01-24 5.384 743,622 -3,945 0.05% 4,003,738
2014-01-27 2014-01-23 5.435 747,567 +1,972 0.05% 4,062,878
2014-01-22 2014-01-20 5.597 745,595 +13,807 0.05% 4,173,121
2014-01-20 2014-01-16 5.810 731,788 -31,559 0.05% 4,251,663
2014-01-17 2014-01-15 5.465 763,347 -39,450 0.05% 4,171,859
2014-01-16 2014-01-14 5.425 802,797 -7,889 0.05% 4,354,902
2014-01-15 2014-01-13 5.323 810,686 +41,421 0.05% 4,315,498
2014-01-14 2014-01-10 5.009 769,265 +17,753 0.05% 3,853,202
2014-01-13 2014-01-09 5.009 751,512 -11,835 0.05% 3,764,279
2014-01-10 2014-01-08 4.624 763,347 +1,972 0.05% 3,529,440
2014-01-09 2014-01-07 4.593 761,375 -17,752 0.05% 3,497,162
2014-01-08 2014-01-06 4.654 779,127 +27,615 0.05% 3,626,101
2014-01-06 2014-01-02 4.603 751,512 -11,835 0.05% 3,459,479
2014-01-03 2013-12-31 4.674 763,347 +11,835 0.05% 3,568,140
2014-01-02 2013-12-27 4.826 751,512 +19,724 0.05% 3,627,119
2013-12-30 2013-12-24 4.837 731,788 +9,863 0.05% 3,539,342
2013-12-23 2013-12-19 5.019 721,925 -140,046 0.05% 3,623,399
2013-12-20 2013-12-18 5.131 861,971 +134,128 0.06% 4,422,441
2013-12-19 2013-12-17 5.131 727,843 -15,779 0.05% 3,734,282
2013-12-11 2013-12-09 4.958 743,622 +9,862 0.05% 3,687,058
2013-12-03 2013-11-29 5.415 733,760 -11,835 0.05% 3,972,960
2013-12-02 2013-11-28 5.242 745,595 -9,862 0.05% 3,908,521
2013-11-29 2013-11-27 5.262 755,457 -7,890 0.05% 3,975,539
2013-11-26 2013-11-22 5.313 763,347 -19,725 0.05% 4,055,759
2013-11-25 2013-11-21 5.202 783,072 -61,146 0.05% 4,073,221
2013-11-22 2013-11-20 5.283 844,218 -98,624 0.06% 4,459,757
2013-11-21 2013-11-19 5.273 942,842 -1,973 0.06% 4,971,199
2013-11-20 2013-11-18 5.313 944,815 -21,697 0.06% 5,019,922
2013-11-19 2013-11-15 5.070 966,512 +15,780 0.06% 4,900,001
2013-11-18 2013-11-14 4.715 950,732 +132,156 0.06% 4,482,600
2013-11-15 2013-11-13 4.421 818,576 -7,890 0.05% 3,618,798
2013-11-14 2013-11-12 4.502 826,466 -1,973 0.05% 3,720,719
2013-11-12 2013-11-08 4.259 828,439 -29,587 0.05% 3,528,001
2013-11-11 2013-11-07 4.188 858,026 +17,752 0.06% 3,593,101
2013-11-07 2013-11-05 4.360 840,274 +21,698 0.06% 3,663,602
2013-11-06 2013-11-04 4.360 818,576 +9,862 0.05% 3,568,998
2013-11-05 2013-11-01 4.330 808,714 -5,917 0.05% 3,501,400
2013-11-04 2013-10-31 4.330 814,631 -9,863 0.05% 3,527,018
2013-11-01 2013-10-30 4.461 824,494 +21,697 0.05% 3,678,401
2013-10-30 2013-10-28 4.167 802,797 -49,311 0.05% 3,345,542
2013-10-25 2013-10-23 4.401 852,108 -9,863 0.06% 3,749,758
2013-10-24 2013-10-22 4.461 861,971 -5,917 0.06% 3,845,601
2013-10-23 2013-10-21 4.532 867,888 -35,505 0.06% 3,933,599
2013-10-22 2013-10-18 4.411 903,393 +13,808 0.06% 3,984,601
2013-10-21 2013-10-17 4.380 889,585 -205,138 0.06% 3,896,638
2013-10-18 2013-10-16 4.167 1,094,723 -5,917 0.07% 4,562,102
2013-10-17 2013-10-15 4.218 1,100,640 -7,890 0.07% 4,642,560
2013-10-16 2013-10-11 3.944 1,108,530 -7,890 0.07% 4,372,360
2013-10-15 2013-10-10 3.863 1,116,420 -76,926 0.07% 4,312,921
2013-10-11 2013-10-09 3.721 1,193,346 +15,780 0.08% 4,440,699
2013-10-10 2013-10-08 3.863 1,177,566 -86,789 0.08% 4,549,138
2013-10-02 2013-09-27 3.954 1,264,355 -7,890 0.08% 4,999,799
2013-09-30 2013-09-26 3.985 1,272,245 -5,918 0.08% 5,069,699
2013-09-26 2013-09-24 4.005 1,278,163 +35,505 0.08% 5,119,202
2013-09-25 2013-09-23 3.975 1,242,658 +13,807 0.08% 4,939,200
2013-09-18 2013-09-16 3.772 1,228,851 -9,862 0.08% 4,635,121
2013-09-17 2013-09-13 3.792 1,238,713 -9,862 0.08% 4,697,440
2013-09-16 2013-09-12 3.701 1,248,575 -353,073 0.08% 4,620,898
2013-09-13 2013-09-11 3.650 1,601,648 -357,018 0.11% 5,846,399
2013-09-12 2013-09-10 3.671 1,958,666 -165,688 0.13% 7,189,321
2013-09-11 2013-09-09 3.681 2,124,354 +970,457 0.14% 7,819,022
2013-09-10 2013-09-06 3.843 1,153,897 -591,742 0.08% 4,434,301
2013-09-09 2013-09-05 3.853 1,745,639 +603,577 0.12% 6,726,001
2013-09-05 2013-09-03 4.015 1,142,062 -19,725 0.08% 4,585,680
2013-09-04 2013-09-02 3.985 1,161,787 -23,669 0.08% 4,629,541
2013-09-03 2013-08-30 4.117 1,185,456 +7,890 0.08% 4,880,119
2013-09-02 2013-08-29 4.259 1,177,566 -289,954 0.08% 5,014,798
2013-08-30 2013-08-28 3.954 1,467,520 +19,725 0.10% 5,803,200
2013-08-29 2013-08-27 3.924 1,447,795 -7,890 0.10% 5,681,159
2013-08-28 2013-08-26 3.995 1,455,685 +13,807 0.10% 5,815,439
2013-08-26 2013-08-22 4.137 1,441,878 -98,624 0.10% 5,964,961
2013-08-23 2013-08-21 4.167 1,540,502 -37,476 0.10% 6,419,822
2013-08-22 2013-08-20 4.198 1,577,978 +69,036 0.10% 6,623,998
2013-08-21 2013-08-19 4.309 1,508,942 -3,945 0.10% 6,502,500
2013-08-20 2013-08-16 4.279 1,512,887 +69,037 0.10% 6,473,481
2013-08-19 2013-08-15 4.401 1,443,850 +167,660 0.10% 6,353,759
2013-08-16 2013-08-13 4.644 1,276,190 +27,615 0.08% 5,926,520
2013-08-12 2013-08-08 4.482 1,248,575 +49,311 0.08% 5,595,718
2013-08-09 2013-08-07 4.543 1,199,264 +5,918 0.08% 5,447,682
2013-08-08 2013-08-06 4.573 1,193,346 +19,724 0.08% 5,457,099
2013-08-06 2013-08-02 4.695 1,173,622 -9,862 0.08% 5,509,702
2013-08-05 2013-08-01 4.573 1,183,484 -1,972 0.08% 5,412,001
2013-07-30 2013-07-26 4.776 1,185,456 -9,863 0.08% 5,661,418
2013-07-29 2013-07-25 4.796 1,195,319 -15,779 0.08% 5,732,761
2013-07-26 2013-07-24 4.806 1,211,098 +5,917 0.08% 5,820,718
2013-07-25 2013-07-23 4.735 1,205,181 -45,367 0.08% 5,706,740
2013-07-24 2013-07-22 4.401 1,250,548 +33,532 0.08% 5,503,120
2013-07-23 2013-07-19 4.573 1,217,016 +59,174 0.08% 5,565,340
2013-07-22 2013-07-18 4.715 1,157,842 -23,669 0.08% 5,459,101
2013-07-19 2013-07-17 4.644 1,181,511 +19,724 0.08% 5,486,838
2013-07-17 2013-07-15 4.806 1,161,787 -11,835 0.08% 5,583,722
2013-07-15 2013-07-11 5.019 1,173,622 +11,835 0.08% 5,890,502
2013-07-12 2013-07-10 4.857 1,161,787 -39,449 0.08% 5,642,622
2013-07-11 2013-07-09 4.847 1,201,236 +35,504 0.08% 5,822,039
2013-07-10 2013-07-08 4.897 1,165,732 +3,945 0.08% 5,709,062
2013-07-08 2013-07-04 4.766 1,161,787 +31,560 0.08% 5,536,602
2013-07-05 2013-07-03 4.766 1,130,227 -122,293 0.07% 5,386,200
2013-07-04 2013-07-02 4.968 1,252,520 +108,486 0.08% 6,222,998
2013-07-03 2013-06-28 4.786 1,144,034 -13,808 0.08% 5,475,198
2013-07-02 2013-06-27 4.624 1,157,842 -78,899 0.08% 5,353,441
2013-06-28 2013-06-26 4.613 1,236,741 -232,751 0.08% 5,705,702
2013-06-27 2013-06-25 4.299 1,469,492 +254,449 0.10% 6,317,598
2013-06-26 2013-06-24 4.502 1,215,043 +15,779 0.08% 5,470,078
2013-06-25 2013-06-21 4.755 1,199,264 +9,863 0.08% 5,703,042
2013-06-24 2013-06-20 4.684 1,189,401 -72,982 0.08% 5,571,719
2013-06-21 2013-06-19 4.958 1,262,383 +171,605 0.08% 6,259,201
2013-06-19 2013-06-17 4.968 1,090,778 +3,945 0.07% 5,419,402
2013-06-18 2013-06-14 4.755 1,086,833 -252,476 0.07% 5,168,381
2013-06-17 2013-06-13 4.634 1,339,309 +218,944 0.09% 6,206,059
2013-06-14 2013-06-11 4.472 1,120,365 -29,587 0.07% 5,009,761
2013-06-13 2013-06-10 4.664 1,149,952 +47,340 0.08% 5,363,601
2013-06-11 2013-06-07 4.877 1,102,612 +39,449 0.07% 5,377,029
2013-06-10 2013-06-06 4.825 1,063,163 +26,562 0.07% 5,130,191
2013-06-07 2013-06-05 5.112 1,036,601 -35,139 0.07% 5,299,378
2013-06-06 2013-06-04 5.051 1,071,740 -58,565 0.07% 5,413,138
2013-06-05 2013-06-03 5.123 1,130,305 -13,666 0.08% 5,789,998
2013-06-04 2013-05-31 5.194 1,143,971 +3,905 0.08% 5,942,042
2013-06-03 2013-05-30 5.020 1,140,066 -175,695 0.08% 5,723,199
2013-05-31 2013-05-29 5.102 1,315,761 +7,808 0.09% 6,713,038
2013-05-30 2013-05-28 5.184 1,307,953 +21,474 0.09% 6,780,401
2013-05-29 2013-05-27 5.307 1,286,479 -5,239,619 0.09% 6,827,241
2013-05-28 2013-05-24 4.774 6,526,098 -1,073,693 0.44% 31,156,758
2013-05-27 2013-05-23 4.743 7,599,791 -80,039 0.51% 36,049,180
2013-05-24 2013-05-22 4.846 7,679,830 -3,904 0.52% 37,215,641
2013-05-23 2013-05-21 4.979 7,683,734 +130,795 0.52% 38,257,919
2013-05-22 2013-05-20 4.836 7,552,939 +19,522 0.51% 36,523,360
2013-05-21 2013-05-16 5.030 7,533,417 +9,761 0.51% 37,895,379
2013-05-20 2013-05-15 5.112 7,523,656 +249,877 0.50% 38,462,918
2013-05-16 2013-05-14 5.020 7,273,779 -3,904 0.49% 36,514,801
2013-05-15 2013-05-13 4.969 7,277,683 +76,134 0.49% 36,161,599
2013-05-14 2013-05-10 4.959 7,201,549 -19,521 0.48% 35,709,522
2013-05-13 2013-05-09 4.672 7,221,070 -35,139 0.48% 33,734,878
2013-05-10 2013-05-08 4.518 7,256,209 -277,208 0.49% 32,783,938
2013-05-09 2013-05-07 4.713 7,533,417 +259,638 0.51% 35,502,799
2013-05-08 2013-05-06 4.221 7,273,779 -9,761 0.49% 30,702,240
2013-05-07 2013-05-03 4.200 7,283,540 -122,986 0.49% 30,594,201
2013-05-06 2013-05-02 4.037 7,406,526 -15,618 0.50% 29,896,719
2013-05-03 2013-04-30 3.873 7,422,144 +64,422 0.50% 28,743,121
2013-05-02 2013-04-29 3.801 7,357,722 +6,401,160 0.49% 27,965,980
2013-04-30 2013-04-26 3.842 956,562 +5,856 0.06% 3,674,998
2013-04-29 2013-04-25 3.791 950,706 -42,948 0.06% 3,603,800
2013-04-26 2013-04-24 3.914 993,654 -191,312 0.07% 3,888,761
2013-04-25 2013-04-23 3.914 1,184,966 +326,012 0.08% 4,637,480
2013-04-23 2013-04-19 3.596 858,954 +7,809 0.06% 3,088,800
2013-04-19 2013-04-17 3.606 851,145 +7,808 0.06% 3,069,439
2013-04-17 2013-04-15 3.678 843,337 +9,761 0.06% 3,101,761
2013-04-16 2013-04-12 3.821 833,576 +29,283 0.06% 3,185,421
2013-04-15 2013-04-11 3.770 804,293 -126,891 0.05% 3,032,319
2013-04-12 2013-04-10 3.760 931,184 +54,660 0.06% 3,501,179
2013-04-11 2013-04-09 3.340 876,524 -85,895 0.06% 2,927,482
2013-04-10 2013-04-08 3.002 962,419 -140,556 0.06% 2,888,980
2013-04-09 2013-04-05 3.186 1,102,975 +195,217 0.07% 3,514,300
2013-04-08 2013-04-03 3.514 907,758 -5,857 0.06% 3,189,899
2013-04-05 2013-04-02 3.616 913,615 +68,326 0.06% 3,304,081
2013-04-02 2013-03-27 3.883 845,289 -105,417 0.06% 3,282,141
2013-03-28 2013-03-26 3.934 950,706 -17,569 0.06% 3,740,160
2013-03-27 2013-03-25 4.118 968,275 +25,378 0.07% 3,987,838
2013-03-26 2013-03-22 3.996 942,897 -5,857 0.06% 3,767,399
2013-03-25 2013-03-21 3.944 948,754 -9,761 0.06% 3,742,201
2013-03-22 2013-03-20 3.934 958,515 -35,139 0.06% 3,770,882
2013-03-21 2013-03-19 3.688 993,654 -9,760 0.07% 3,664,801
2013-03-20 2013-03-18 3.576 1,003,414 -19,522 0.07% 3,587,718
2013-03-19 2013-03-15 3.760 1,022,936 -44,900 0.07% 3,846,159
2013-03-18 2013-03-14 3.729 1,067,836 +25,378 0.07% 3,982,160
2013-03-15 2013-03-13 3.606 1,042,458 +17,570 0.07% 3,759,361
2013-03-14 2013-03-12 3.494 1,024,888 -27,331 0.07% 3,580,499
2013-03-13 2013-03-11 3.688 1,052,219 -44,900 0.07% 3,880,801
2013-03-12 2013-03-08 3.893 1,097,119 +23,426 0.07% 4,271,202
2013-03-11 2013-03-07 3.965 1,073,693 +1,953 0.07% 4,257,002
2013-03-08 2013-03-06 4.047 1,071,740 -27,331 0.07% 4,337,099
2013-03-07 2013-03-05 4.067 1,099,071 -40,995 0.07% 4,470,221
2013-03-06 2013-03-04 3.832 1,140,066 -9,761 0.08% 4,368,319
2013-03-05 2013-03-01 3.914 1,149,827 -70,278 0.08% 4,499,960
2013-03-04 2013-02-28 3.791 1,220,105 -56,613 0.08% 4,624,999
2013-03-01 2013-02-27 3.596 1,276,718 +83,943 0.09% 4,591,080
2013-02-27 2013-02-25 3.688 1,192,775 -56,613 0.08% 4,399,201
2013-02-26 2013-02-22 3.637 1,249,388 +97,609 0.08% 4,544,001
2013-02-25 2013-02-21 3.821 1,151,779 +15,617 0.08% 4,401,399
2013-02-21 2013-02-19 3.975 1,136,162 -29,282 0.08% 4,516,320
2013-02-20 2013-02-18 3.955 1,165,444 -39,044 0.08% 4,608,838
2013-02-18 2013-02-14 3.944 1,204,488 +33,187 0.08% 4,750,901
2013-02-15 2013-02-08 3.924 1,171,301 +13,665 0.08% 4,596,000
2013-02-14 2013-02-07 4.037 1,157,636 -52,708 0.08% 4,672,841
2013-02-08 2013-02-06 4.016 1,210,344 -121,035 0.08% 4,860,799
2013-02-07 2013-02-05 3.883 1,331,379 -85,895 0.09% 5,169,561
2013-02-05 2013-02-01 3.709 1,417,274 -31,235 0.10% 5,256,239
2013-02-01 2013-01-30 3.719 1,448,509 +35,139 0.10% 5,386,921
2013-01-31 2013-01-29 3.647 1,413,370 -39,043 0.09% 5,154,881
2013-01-30 2013-01-28 3.514 1,452,413 -95,656 0.10% 5,103,839
2013-01-29 2013-01-25 3.432 1,548,069 -193,265 0.10% 5,313,099
2013-01-28 2013-01-24 3.535 1,741,334 -33,187 0.12% 6,154,800
2013-01-25 2013-01-23 3.555 1,774,521 +19,522 0.12% 6,308,460
2013-01-24 2013-01-22 3.483 1,754,999 +91,752 0.12% 6,113,199
2013-01-23 2013-01-21 3.596 1,663,247 -50,757 0.11% 5,981,039
2013-01-22 2013-01-18 3.668 1,714,004 -144,460 0.12% 6,286,481
2013-01-21 2013-01-17 3.606 1,858,464 +11,713 0.12% 6,702,079
2013-01-18 2013-01-16 3.657 1,846,751 +50,756 0.12% 6,754,439
2013-01-17 2013-01-15 3.688 1,795,995 -464,616 0.12% 6,624,001
2013-01-16 2013-01-14 3.535 2,260,611 -589,555 0.15% 7,990,201
2013-01-15 2013-01-11 3.494 2,850,166 -529,037 0.19% 9,957,201
2013-01-14 2013-01-10 3.494 3,379,203 +302,586 0.23% 11,805,419
2013-01-11 2013-01-09 3.698 3,076,617 +892,141 0.21% 11,378,719
2013-01-10 2013-01-08 3.698 2,184,476 +249,877 0.15% 8,079,179
2013-01-09 2013-01-07 3.996 1,934,599 -671,546 0.13% 7,729,801
2013-01-08 2013-01-04 3.955 2,606,145 +124,939 0.18% 10,306,202
2013-01-07 2013-01-03 4.078 2,481,206 +622,742 0.17% 10,117,161
2013-01-04 2013-01-02 4.159 1,858,464 +298,682 0.12% 7,730,239
2013-01-03 2012-12-31 3.996 1,559,782 +60,517 0.10% 6,232,198
2013-01-02 2012-12-27 3.780 1,499,265 -310,395 0.10% 5,667,839
2012-12-28 2012-12-24 3.739 1,809,660 +577,842 0.12% 6,767,100
2012-12-27 2012-12-20 3.873 1,231,818 -27,331 0.08% 4,770,359
2012-12-21 2012-12-19 3.862 1,259,149 -179,599 0.08% 4,863,302
2012-12-20 2012-12-18 3.903 1,438,748 +165,934 0.10% 5,615,940
2012-12-19 2012-12-17 3.821 1,272,814 -91,752 0.09% 4,863,921
2012-12-18 2012-12-14 3.565 1,364,566 -160,077 0.09% 4,865,041
2012-12-17 2012-12-13 3.565 1,524,643 -363,104 0.10% 5,435,759
2012-12-14 2012-12-12 3.586 1,887,747 +488,042 0.13% 6,769,001
2012-12-13 2012-12-11 3.442 1,399,705 -140,556 0.09% 4,818,241
2012-12-12 2012-12-10 3.504 1,540,261 +409,956 0.10% 5,396,761
2012-12-11 2012-12-07 3.678 1,130,305 +5,856 0.08% 4,157,218
2012-12-10 2012-12-06 3.627 1,124,449 -341,629 0.09% 4,078,080
2012-12-07 2012-12-05 3.555 1,466,078 +193,264 0.11% 5,211,939
2012-12-06 2012-12-04 3.278 1,272,814 +35,139 0.10% 4,172,801
2012-12-05 2012-12-03 3.391 1,237,675 +204,978 0.09% 4,197,081
2012-12-04 2012-11-30 3.278 1,032,697 +81,991 0.08% 3,385,600
2012-12-03 2012-11-29 3.340 950,706 -9,761 0.07% 3,175,240
2012-11-30 2012-11-28 3.125 960,467 +234,260 0.07% 3,001,201
2012-11-29 2012-11-27 3.022 726,207 -396,290 0.06% 2,194,801
2012-11-28 2012-11-26 2.971 1,122,497 +372,864 0.09% 3,335,001
2012-11-27 2012-11-23 2.828 749,633 +130,796 0.06% 2,119,681
2012-11-26 2012-11-22 2.756 618,837 +31,234 0.05% 1,705,459
2012-11-23 2012-11-21 2.694 587,603 -37,091 0.05% 1,583,261
2012-11-22 2012-11-20 2.756 624,694 -146,412 0.05% 1,721,600
2012-11-20 2012-11-16 2.766 771,106 +97,608 0.06% 2,132,999
2012-11-19 2012-11-15 2.817 673,498 -23,426 0.05% 1,897,500
2012-11-16 2012-11-14 2.653 696,924 +263,543 0.05% 1,849,260
2012-11-15 2012-11-13 2.582 433,381 +285,016 0.03% 1,118,879
2012-11-14 2012-11-12 2.571 148,365 -300,634 0.01% 381,521
2012-11-13 2012-11-09 2.582 448,999 +91,752 0.03% 1,159,201
2012-11-09 2012-11-07 2.336 357,247 +29,283 0.03% 834,480
2012-11-08 2012-11-06 2.305 327,964 +281,112 0.03% 755,999
2012-11-07 2012-11-05 2.203 46,852 +11,713 0.00% 103,200
2012-11-06 2012-11-02 2.244 35,139 -257,686 0.00% 78,840
2012-11-05 2012-11-01 2.305 292,825 +244,021 0.02% 674,999
2012-10-31 2012-10-29 2.203 48,804 +3,904 0.00% 107,500
2012-10-30 2012-10-26 2.203 44,900 -91,752 0.00% 98,900
2012-10-25 2012-10-22 2.192 136,652 -304,538 0.01% 299,600
2012-10-24 2012-10-19 2.100 441,190 -66,374 0.03% 926,600
2012-10-22 2012-10-18 2.059 507,564 -273,303 0.04% 1,045,201
2012-10-19 2012-10-17 2.018 780,867 -11,713 0.06% 1,575,999
2012-10-18 2012-10-16 1.998 792,580 -60,518 0.06% 1,583,399
2012-10-17 2012-10-15 1.936 853,098 -343,581 0.07% 1,651,861
2012-10-16 2012-10-12 1.762 1,196,679 +314,299 0.09% 2,108,720
2012-10-15 2012-10-11 1.731 882,380 +78,087 0.07% 1,527,760
2012-10-12 2012-10-10 1.762 804,293 +158,125 0.06% 1,417,279
2012-10-11 2012-10-09 1.783 646,168 -62,469 0.05% 1,151,881
2012-10-09 2012-10-05 1.793 708,637 +271,351 0.05% 1,270,500
2012-10-08 2012-10-04 1.762 437,286 +48,805 0.03% 770,561
2012-10-05 2012-10-03 1.803 388,481 -21,474 0.03% 700,479
2012-10-04 2012-09-28 1.772 409,955 -292,826 0.03% 726,599
2012-10-03 2012-09-27 1.762 702,781 -50,756 0.05% 1,238,401
2012-09-27 2012-09-25 1.731 753,537 +286,969 0.06% 1,304,680
2012-09-26 2012-09-24 1.762 466,568 +21,474 0.04% 822,160
2012-09-25 2012-09-21 1.793 445,094 -15,618 0.03% 797,999
2012-09-21 2012-09-19 1.783 460,712 -70,278 0.04% 821,281
2012-09-20 2012-09-18 1.793 530,990 -1,276,718 0.04% 952,000
2012-09-19 2012-09-17 1.742 1,807,708 +128,843 0.14% 3,148,400
2012-09-18 2012-09-14 1.783 1,678,865 +888,237 0.13% 2,992,801
2012-09-17 2012-09-13 1.803 790,628 +29,282 0.06% 1,425,600
2012-09-14 2012-09-12 1.762 761,346 +46,852 0.06% 1,341,601
2012-09-13 2012-09-11 1.783 714,494 +341,630 0.05% 1,273,681
2012-09-12 2012-09-10 1.813 372,864 +76,134 0.03% 676,140
2012-09-11 2012-09-07 1.772 296,730 -48,804 0.02% 525,921
2012-09-10 2012-09-06 1.701 345,534 -142,508 0.03% 587,640
2012-09-07 2012-09-05 1.608 488,042 -19,522 0.04% 785,000
2012-09-06 2012-09-04 1.598 507,564 +5,857 0.04% 811,200
2012-09-05 2012-09-03 1.619 501,707 -1,952 0.04% 812,120
2012-09-03 2012-08-30 1.619 503,659 -58,565 0.04% 815,279
2012-08-29 2012-08-27 1.721 562,224 -85,896 0.04% 967,679
2012-08-28 2012-08-24 1.639 648,120 -19,522 0.05% 1,062,400
2012-08-27 2012-08-23 1.639 667,642 +17,570 0.05% 1,094,401
2012-08-24 2012-08-22 1.619 650,072 +97,608 0.05% 1,052,280
2012-08-23 2012-08-21 1.567 552,464 -140,556 0.04% 865,981
2012-08-22 2012-08-20 1.527 693,020 +238,165 0.05% 1,057,900
2012-08-21 2012-08-17 1.557 454,855 +97,608 0.03% 708,320
2012-08-20 2012-08-16 1.588 357,247 -1,952 0.03% 567,300
2012-08-17 2012-08-15 1.567 359,199 +37,091 0.03% 563,040
2012-08-16 2012-08-14 1.567 322,108 -15,617 0.02% 504,900
2012-08-15 2012-08-13 1.516 337,725 +39,043 0.03% 512,080
2012-08-14 2012-08-10 1.537 298,682 -9,761 0.02% 459,000
2012-08-10 2012-08-08 1.527 308,443 +58,565 0.02% 470,841
2012-08-09 2012-08-07 1.506 249,878 +1,953 0.02% 376,321
2012-08-08 2012-08-06 1.506 247,925 -9,761 0.02% 373,379
2012-08-07 2012-08-03 1.486 257,686 -19,522 0.02% 382,800
2012-08-06 2012-08-02 1.465 277,208 +19,522 0.02% 406,120
2012-07-31 2012-07-27 1.434 257,686 -97,609 0.02% 369,600
2012-07-24 2012-07-20 1.486 355,295 +113,226 0.03% 527,801
2012-07-16 2012-07-12 1.373 242,069 -21,474 0.02% 332,320
2012-06-25 2012-06-21 1.373 263,543 -7,808 0.02% 361,800
2012-06-22 2012-06-20 1.311 271,351 -39,044 0.02% 355,839
2012-06-21 2012-06-19 1.281 310,395 -9,761 0.02% 397,500
2012-06-07 2012-06-05 1.222 320,156 +3,376 0.02% 391,164
2012-05-23 2012-05-21 1.243 316,780 -54,085 0.02% 393,600
2012-05-22 2012-05-18 1.211 370,865 -28,974 0.03% 449,280
2012-05-21 2012-05-17 1.253 399,839 -34,768 0.03% 500,941
2012-05-16 2012-05-14 1.274 434,607 +38,632 0.03% 553,500
2012-05-03 2012-04-30 1.305 395,975 -38,632 0.03% 516,600
2012-04-16 2012-04-12 1.367 434,607 -42,495 0.03% 594,000
2012-04-11 2012-04-05 1.408 477,102 -28,974 0.04% 671,840
2012-04-10 2012-04-03 1.336 506,076 -125,553 0.04% 675,960
2012-04-03 2012-03-30 1.377 631,629 -9,658 0.05% 869,820
2012-04-02 2012-03-29 1.408 641,287 +115,895 0.05% 903,040
2012-03-30 2012-03-28 1.377 525,392 -38,631 0.04% 723,520
2012-03-29 2012-03-27 1.387 564,023 +9,658 0.04% 782,559
2012-03-28 2012-03-26 1.315 554,365 -42,495 0.04% 728,979
2012-03-26 2012-03-22 1.325 596,860 -11,590 0.05% 791,039
2012-03-23 2012-03-21 1.274 608,450 +52,153 0.05% 774,900
2012-03-22 2012-03-20 1.336 556,297 -158,390 0.04% 743,040
2012-03-21 2012-03-19 1.387 714,687 +59,879 0.06% 991,600
2012-03-20 2012-03-16 1.470 654,808 +125,553 0.05% 962,760
2012-03-19 2012-03-15 1.460 529,255 -239,517 0.04% 772,680
2012-03-16 2012-03-14 1.491 768,772 -637,423 0.06% 1,146,241
2012-03-15 2012-03-13 1.563 1,406,195 +119,758 0.11% 2,198,559
2012-03-14 2012-03-12 1.563 1,286,437 +697,303 0.10% 2,011,320
2012-03-13 2012-03-09 1.553 589,134 -133,280 0.05% 915,000
2012-03-12 2012-03-08 1.595 722,414 +173,843 0.06% 1,151,921
2012-03-09 2012-03-07 1.460 548,571 -150,664 0.04% 800,880
2012-03-08 2012-03-06 1.398 699,235 -426,880 0.05% 977,401
2012-03-07 2012-03-05 1.501 1,126,115 +799,677 0.09% 1,690,700
2012-03-06 2012-03-02 1.346 326,438 -127,485 0.03% 439,400
2012-03-05 2012-03-01 1.294 453,923 +144,869 0.04% 587,500
2012-03-02 2012-02-29 1.325 309,054 +32,837 0.02% 409,600
2012-03-01 2012-02-28 1.377 276,217 +32,837 0.02% 380,380
2012-02-29 2012-02-27 1.325 243,380 +164,185 0.02% 322,560
2012-02-28 2012-02-24 1.305 79,195 +50,221 0.01% 103,320
2012-02-09 2012-02-07 1.336 28,974 -19,316 0.00% 38,700
2012-02-06 2012-02-02 1.315 48,290 -11,589 0.00% 63,500
2012-01-30 2012-01-26 1.284 59,879 -7,727 0.00% 76,880
2012-01-18 2012-01-16 1.263 67,606 -9,657 0.01% 85,401
2012-01-05 2012-01-03 1.294 77,263 +19,315 0.01% 99,999
2012-01-04 2011-12-30 1.336 57,948 +57,948 0.00% 77,401
2012-01-03 2011-12-29 1.336 0 -9,658
2011-12-30 2011-12-28 1.211 9,658 +9,658 0.00% 11,700
2011-12-29 2011-12-23 1.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top