History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.250 2,252,000 +0 0.12% 563,000
2025-10-13 2025-10-09 0.246 2,252,000 +0 0.12% 553,992
2025-10-10 2025-10-08 0.249 2,252,000 +0 0.12% 560,748
2025-10-09 2025-10-06 0.275 2,252,000 +0 0.12% 619,300
2025-10-08 2025-10-03 0.290 2,252,000 +0 0.12% 653,080
2025-10-06 2025-10-02 0.290 2,252,000 +0 0.12% 653,080
2025-10-03 2025-09-30 0.295 2,252,000 +0 0.12% 664,340
2025-10-02 2025-09-29 0.295 2,252,000 +0 0.12% 664,340
2025-09-30 2025-09-26 0.290 2,252,000 +0 0.12% 653,080
2025-09-29 2025-09-25 0.300 2,252,000 +0 0.12% 675,600
2025-09-26 2025-09-24 0.285 2,252,000 +0 0.12% 641,820
2025-09-25 2025-09-23 0.270 2,252,000 +0 0.12% 608,040
2025-09-24 2025-09-22 0.270 2,252,000 +0 0.12% 608,040
2025-09-23 2025-09-19 0.260 2,252,000 +0 0.12% 585,520
2025-09-22 2025-09-18 0.250 2,252,000 +0 0.12% 563,000
2025-09-19 2025-09-17 0.248 2,252,000 +0 0.12% 558,496
2025-09-18 2025-09-16 0.248 2,252,000 +0 0.12% 558,496
2025-09-17 2025-09-15 0.246 2,252,000 +0 0.12% 553,992
2025-09-16 2025-09-12 0.250 2,252,000 +0 0.12% 563,000
2025-09-15 2025-09-11 0.250 2,252,000 +0 0.12% 563,000
2025-09-12 2025-09-10 0.250 2,252,000 +0 0.12% 563,000
2025-09-11 2025-09-09 0.255 2,252,000 +0 0.12% 574,260
2025-09-10 2025-09-08 0.260 2,252,000 +0 0.12% 585,520
2025-09-09 2025-09-05 0.255 2,252,000 +0 0.12% 574,260
2025-09-08 2025-09-04 0.243 2,252,000 +0 0.12% 547,236
2025-09-05 2025-09-03 0.249 2,252,000 +0 0.12% 560,748
2025-09-04 2025-09-02 0.250 2,252,000 +0 0.12% 563,000
2025-09-03 2025-09-01 0.260 2,252,000 +0 0.12% 585,520
2025-09-02 2025-08-29 0.249 2,252,000 +0 0.12% 560,748
2025-09-01 2025-08-28 0.248 2,252,000 +0 0.12% 558,496
2025-08-29 2025-08-27 0.250 2,252,000 -150,000 0.12% 563,000
2025-08-28 2025-08-26 0.255 2,402,000 -50,000 0.12% 612,510
2025-08-15 2025-08-13 0.255 2,452,000 -20,000 0.13% 625,260
2025-08-04 2025-07-31 0.250 2,472,000 -100,000 0.13% 618,000
2025-07-23 2025-07-21 0.260 2,572,000 +74,000 0.13% 668,720
2025-07-22 2025-07-18 0.300 2,498,000 -54,000 0.13% 749,400
2025-07-17 2025-07-15 0.275 2,552,000 +100,000 0.13% 701,800
2025-07-15 2025-07-11 0.249 2,452,000 -200,000 0.13% 610,548
2025-07-08 2025-07-04 0.200 2,652,000 +120,000 0.14% 530,400
2025-07-07 2025-07-03 0.205 2,532,000 +100,000 0.13% 519,060
2025-07-04 2025-07-02 0.213 2,432,000 -100,000 0.12% 518,016
2025-07-03 2025-06-30 0.168 2,532,000 +100,000 0.13% 425,376
2025-03-31 2025-03-27 0.070 2,432,000 -1,150,000 0.12% 170,240
2025-03-27 2025-03-25 0.069 3,582,000 +150,000 0.18% 247,158
2025-03-26 2025-03-24 0.072 3,432,000 +1,000,000 0.18% 247,104
2025-03-21 2025-03-19 0.075 2,432,000 -100,000 0.12% 182,400
2025-03-18 2025-03-14 0.093 2,532,000 +100,000 0.13% 235,476
2024-10-07 2024-10-03 0.181 2,432,000 -50,000 0.12% 440,192
2024-10-04 2024-10-02 0.166 2,482,000 +50,000 0.13% 412,012
2023-09-22 2023-09-20 0.260 2,432,000 -20,000 0.12% 632,320
2023-08-15 2023-08-11 0.260 2,452,000 -20,000 0.13% 637,520
2023-08-01 2023-07-28 0.280 2,472,000 +50,000 0.13% 692,160
2023-07-27 2023-07-25 0.265 2,422,000 -20,000 0.12% 641,830
2023-06-21 2023-06-19 0.285 2,442,000 -20,000 0.12% 695,970
2023-05-09 2023-05-05 0.295 2,462,000 -26,000 0.13% 726,290
2023-05-08 2023-05-04 0.285 2,488,000 -106,000 0.13% 709,080
2023-04-26 2023-04-24 0.270 2,594,000 -20,000 0.14% 700,380
2023-04-18 2023-04-14 0.260 2,614,000 -20,000 0.14% 679,640
2023-02-13 2023-02-09 0.270 2,634,000 -10,000 0.14% 711,180
2023-01-13 2023-01-11 0.275 2,644,000 -20,000 0.14% 727,100
2022-12-09 2022-12-07 0.216 2,664,000 -10,000 0.14% 575,424
2022-09-14 2022-09-09 0.250 2,674,000 -100,000 0.14% 668,500
2022-08-24 2022-08-22 0.270 2,774,000 -50,000 0.15% 748,980
2022-07-12 2022-07-08 0.265 2,824,000 +100,000 0.15% 748,360
2022-06-27 2022-06-23 0.300 2,724,000 -100,000 0.15% 817,200
2022-06-23 2022-06-21 0.285 2,824,000 +100,000 0.15% 804,840
2022-04-22 2022-04-20 0.280 2,724,000 -70,000 0.15% 762,720
2022-04-13 2022-04-11 0.295 2,794,000 -262,000 0.15% 824,230
2022-03-25 2022-03-23 0.270 3,056,000 -30,000 0.16% 825,120
2022-02-21 2022-02-17 0.305 3,086,000 -20,000 0.17% 941,230
2022-02-14 2022-02-10 0.320 3,106,000 -40,000 0.17% 993,920
2022-02-09 2022-02-07 0.320 3,146,000 -250,000 0.17% 1,006,720
2021-12-02 2021-11-30 0.238 3,396,000 +50,000 0.18% 808,248
2021-11-30 2021-11-26 0.250 3,346,000 -100,000 0.18% 836,500
2021-11-18 2021-11-16 0.265 3,446,000 +200,000 0.19% 913,190
2021-11-15 2021-11-11 0.295 3,246,000 +100,000 0.18% 957,570
2021-11-04 2021-11-02 0.310 3,146,000 -100,000 0.17% 975,260
2021-11-01 2021-10-28 0.305 3,246,000 +20,000 0.18% 990,030
2021-10-29 2021-10-27 0.320 3,226,000 +40,000 0.17% 1,032,320
2021-10-28 2021-10-26 0.320 3,186,000 +200,000 0.17% 1,019,520
2021-10-20 2021-10-18 0.385 2,986,000 +100,000 0.16% 1,149,610
2021-10-18 2021-10-12 0.370 2,886,000 +200,000 0.16% 1,067,820
2021-10-15 2021-10-11 0.395 2,686,000 -100,000 0.14% 1,060,970
2021-10-12 2021-10-08 0.400 2,786,000 +50,000 0.15% 1,114,400
2021-10-11 2021-10-07 0.395 2,736,000 +50,000 0.15% 1,080,720
2021-10-08 2021-10-06 0.420 2,686,000 -160,000 0.14% 1,128,120
2021-10-07 2021-10-05 0.405 2,846,000 -10,000 0.15% 1,152,630
2021-10-04 2021-09-29 0.330 2,856,000 +120,000 0.15% 942,480
2021-09-30 2021-09-28 0.355 2,736,000 -300,000 0.15% 971,280
2021-09-29 2021-09-27 0.330 3,036,000 -100,000 0.16% 1,001,880
2021-09-28 2021-09-24 0.300 3,136,000 -100,000 0.17% 940,800
2021-09-27 2021-09-23 0.290 3,236,000 -30,000 0.17% 938,440
2021-09-23 2021-09-20 0.275 3,266,000 +230,000 0.18% 898,150
2021-09-21 2021-09-17 0.310 3,036,000 +136,000 0.16% 941,160
2021-09-20 2021-09-16 0.335 2,900,000 -168,000 0.16% 971,500
2021-09-16 2021-09-14 0.290 3,068,000 +110,000 0.17% 889,720
2021-09-15 2021-09-13 0.230 2,958,000 -100,000 0.16% 680,340
2021-08-30 2021-08-26 0.238 3,058,000 -6,000 0.16% 727,804
2021-08-27 2021-08-25 0.238 3,064,000 -2,000 0.17% 729,232
2021-08-26 2021-08-24 0.234 3,066,000 -2,000 0.17% 717,444
2021-08-17 2021-08-13 0.230 3,068,000 +40,000 0.17% 705,640
2021-08-16 2021-08-12 0.232 3,028,000 +60,000 0.16% 702,496
2021-08-13 2021-08-11 0.227 2,968,000 +250,000 0.16% 673,736
2021-08-10 2021-08-06 0.226 2,718,000 -204,000 0.15% 614,268
2021-08-09 2021-08-05 0.232 2,922,000 +50,000 0.16% 677,904
2021-08-05 2021-08-03 0.240 2,872,000 +154,000 0.15% 689,280
2021-06-03 2021-06-01 0.310 2,718,000 +56,000 0.15% 842,580
2021-06-02 2021-05-31 0.290 2,662,000 +56,000 0.14% 771,980
2021-05-31 2021-05-27 0.285 2,606,000 +100,000 0.14% 742,710
2021-05-13 2021-05-11 0.320 2,506,000 +30,000 0.14% 801,920
2021-05-11 2021-05-07 0.330 2,476,000 +20,000 0.13% 817,080
2021-04-30 2021-04-28 0.290 2,456,000 +100,000 0.13% 712,240
2021-03-04 2021-03-02 0.400 2,356,000 -978,000 0.13% 942,400
2021-03-03 2021-03-01 0.425 3,334,000 -92,000 0.18% 1,416,950
2021-02-26 2021-02-24 0.450 3,426,000 -100,000 0.18% 1,541,700
2021-02-18 2021-02-16 0.410 3,526,000 -100,000 0.19% 1,445,660
2021-02-16 2021-02-09 0.345 3,626,000 -200,000 0.20% 1,250,970
2021-02-10 2021-02-08 0.330 3,826,000 -414,000 0.21% 1,262,580
2021-02-01 2021-01-28 0.300 4,240,000 +40,000 0.23% 1,272,000
2021-01-28 2021-01-26 0.290 4,200,000 -50,000 0.23% 1,218,000
2021-01-27 2021-01-25 0.295 4,250,000 -54,000 0.23% 1,253,750
2021-01-25 2021-01-21 0.300 4,304,000 -26,000 0.23% 1,291,200
2021-01-19 2021-01-15 0.285 4,330,000 -50,000 0.23% 1,234,050
2021-01-15 2021-01-13 0.285 4,380,000 +58,000 0.24% 1,248,300
2021-01-08 2021-01-06 0.285 4,322,000 +54,000 0.23% 1,231,770
2020-12-30 2020-12-28 0.270 4,268,000 +100,000 0.23% 1,152,360
2020-12-09 2020-12-07 0.335 4,168,000 -100,000 0.22% 1,396,280
2020-11-27 2020-11-25 0.315 4,268,000 +118,000 0.23% 1,344,420
2020-11-10 2020-11-06 0.260 4,150,000 -20,000 0.22% 1,079,000
2020-09-14 2020-09-10 0.213 4,170,000 -200,000 0.22% 888,210
2020-09-08 2020-09-04 0.210 4,370,000 +250,000 0.24% 917,700
2020-09-03 2020-09-01 0.239 4,120,000 +40,000 0.22% 984,680
2020-08-19 2020-08-17 0.255 4,080,000 +100,000 0.22% 1,040,400
2020-08-18 2020-08-14 0.250 3,980,000 +20,000 0.21% 995,000
2020-08-14 2020-08-12 0.260 3,960,000 +50,000 0.21% 1,029,600
2020-08-13 2020-08-11 0.260 3,910,000 +130,000 0.21% 1,016,600
2020-07-29 2020-07-27 0.280 3,780,000 +38,000 0.20% 1,058,400
2020-07-20 2020-07-16 0.295 3,742,000 +100,000 0.20% 1,103,890
2020-07-15 2020-07-13 0.315 3,642,000 +50,000 0.20% 1,147,230
2020-07-02 2020-06-29 0.320 3,592,000 -10,000 0.19% 1,149,440
2020-06-24 2020-06-22 0.325 3,602,000 -10,000 0.19% 1,170,650
2020-06-22 2020-06-18 0.320 3,612,000 -118,000 0.19% 1,155,840
2020-06-16 2020-06-12 0.325 3,730,000 +100,000 0.20% 1,212,250
2020-06-11 2020-06-09 0.350 3,630,000 +10,000 0.20% 1,270,500
2020-06-10 2020-06-08 0.325 3,620,000 +38,000 0.20% 1,176,500
2020-06-09 2020-06-05 0.315 3,582,000 +50,000 0.19% 1,128,330
2020-05-06 2020-05-04 0.320 3,532,000 +44,000 0.19% 1,130,240
2020-04-23 2020-04-21 0.315 3,488,000 +30,000 0.19% 1,098,720
2020-04-22 2020-04-20 0.335 3,458,000 +20,000 0.19% 1,158,430
2020-04-15 2020-04-09 0.360 3,438,000 -70,000 0.19% 1,237,680
2020-03-31 2020-03-27 0.340 3,508,000 +240,000 0.19% 1,192,720
2020-03-27 2020-03-25 0.350 3,268,000 -130,000 0.18% 1,143,800
2020-03-24 2020-03-20 0.320 3,398,000 -50,000 0.18% 1,087,360
2020-03-23 2020-03-19 0.310 3,448,000 +140,000 0.19% 1,068,880
2020-03-18 2020-03-16 0.370 3,308,000 +20,000 0.18% 1,223,960
2020-03-17 2020-03-13 0.465 3,288,000 -10,000 0.18% 1,528,920
2020-03-11 2020-03-09 0.540 3,298,000 +90,000 0.18% 1,780,920
2020-03-10 2020-03-06 0.660 3,208,000 +50,000 0.17% 2,117,280
2020-03-09 2020-03-05 0.690 3,158,000 -50,000 0.17% 2,179,020
2020-02-28 2020-02-26 0.610 3,208,000 -30,000 0.17% 1,956,880
2020-02-13 2020-02-11 0.570 3,238,000 +30,000 0.17% 1,845,660
2020-01-31 2020-01-29 0.630 3,208,000 +200,000 0.17% 2,021,040
2020-01-09 2020-01-07 0.720 3,008,000 +130,000 0.16% 2,165,760
2020-01-08 2020-01-06 0.780 2,878,000 -60,000 0.16% 2,244,840
2020-01-07 2020-01-03 0.790 2,938,000 -90,000 0.16% 2,321,020
2020-01-03 2019-12-31 0.670 3,028,000 -16,000 0.16% 2,028,760
2019-11-13 2019-11-11 0.630 3,044,000 +50,000 0.16% 1,917,720
2019-11-11 2019-11-07 0.650 2,994,000 +86,000 0.16% 1,946,100
2019-11-08 2019-11-06 0.660 2,908,000 -50,000 0.16% 1,919,280
2019-11-07 2019-11-05 0.630 2,958,000 -8,000 0.16% 1,863,540
2019-11-06 2019-11-04 0.620 2,966,000 +10,000 0.16% 1,838,920
2019-11-04 2019-10-31 0.620 2,956,000 -22,000 0.16% 1,832,720
2019-10-17 2019-10-15 0.610 2,978,000 +100,000 0.16% 1,816,580
2019-09-30 2019-09-26 0.620 2,878,000 +50,000 0.16% 1,784,360
2019-09-20 2019-09-18 0.670 2,828,000 -300,000 0.15% 1,894,760
2019-09-18 2019-09-16 0.680 3,128,000 +300,000 0.17% 2,127,040
2019-09-12 2019-09-10 0.680 2,828,000 +50,000 0.15% 1,923,040
2019-08-27 2019-08-23 0.730 2,778,000 -60,000 0.15% 2,027,940
2019-08-23 2019-08-21 0.700 2,838,000 +60,000 0.15% 1,986,600
2019-08-20 2019-08-16 0.680 2,778,000 -20,000 0.15% 1,889,040
2019-07-31 2019-07-29 0.780 2,798,000 +50,000 0.15% 2,182,440
2019-07-30 2019-07-26 0.810 2,748,000 +20,000 0.15% 2,225,880
2019-07-24 2019-07-22 0.760 2,728,000 +50,000 0.15% 2,073,280
2019-07-23 2019-07-19 0.780 2,678,000 +50,000 0.14% 2,088,840
2019-07-22 2019-07-18 0.820 2,628,000 +20,000 0.14% 2,154,960
2019-07-19 2019-07-17 0.820 2,608,000 -180,000 0.14% 2,138,560
2019-07-18 2019-07-16 0.760 2,788,000 +10,000 0.15% 2,118,880
2019-07-09 2019-07-05 0.770 2,778,000 +50,000 0.15% 2,139,060
2019-07-03 2019-06-28 0.810 2,728,000 -20,000 0.15% 2,209,680
2019-06-20 2019-06-18 0.770 2,748,000 +40,000 0.15% 2,115,960
2019-05-22 2019-05-20 0.790 2,708,000 +100,000 0.15% 2,139,320
2019-04-15 2019-04-11 0.820 2,608,000 -100,000 0.14% 2,138,560
2019-04-11 2019-04-09 0.850 2,708,000 -360,000 0.15% 2,301,800
2019-04-10 2019-04-08 0.790 3,068,000 -20,000 0.17% 2,423,720
2019-04-09 2019-04-04 0.760 3,088,000 -30,000 0.17% 2,346,880
2019-04-08 2019-04-03 0.780 3,118,000 -90,000 0.17% 2,432,040
2019-04-04 2019-04-02 0.780 3,208,000 -100,000 0.17% 2,502,240
2019-04-03 2019-04-01 0.740 3,308,000 +40,000 0.18% 2,447,920
2019-04-01 2019-03-28 0.700 3,268,000 -130,000 0.18% 2,287,600
2019-03-25 2019-03-21 0.600 3,398,000 -100,000 0.18% 2,038,800
2019-03-22 2019-03-20 0.600 3,498,000 -60,000 0.19% 2,098,800
2019-03-20 2019-03-18 0.610 3,558,000 -50,000 0.19% 2,170,380
2019-03-01 2019-02-27 0.610 3,608,000 -100,000 0.20% 2,200,880
2019-02-28 2019-02-26 0.630 3,708,000 -152,000 0.20% 2,336,040
2019-02-27 2019-02-25 0.630 3,860,000 -30,000 0.21% 2,431,800
2019-02-25 2019-02-21 0.600 3,890,000 -30,000 0.21% 2,334,000
2019-02-20 2019-02-18 0.580 3,920,000 -210,000 0.21% 2,273,600
2019-02-18 2019-02-14 0.490 4,130,000 -100,000 0.22% 2,023,700
2019-02-01 2019-01-30 0.490 4,230,000 +50,000 0.23% 2,072,700
2019-01-22 2019-01-18 0.490 4,180,000 -50,000 0.23% 2,048,200
2019-01-18 2019-01-16 0.485 4,230,000 +50,000 0.23% 2,051,550
2019-01-11 2019-01-09 0.460 4,180,000 +40,000 0.23% 1,922,800
2019-01-08 2019-01-04 0.450 4,140,000 +80,000 0.22% 1,863,000
2019-01-03 2018-12-31 0.475 4,060,000 +50,000 0.22% 1,928,500
2018-12-28 2018-12-24 0.450 4,010,000 +38,000 0.22% 1,804,500
2018-12-21 2018-12-19 0.460 3,972,000 +360,000 0.21% 1,827,120
2018-12-17 2018-12-13 0.495 3,612,000 -30,000 0.20% 1,787,940
2018-12-14 2018-12-12 0.500 3,642,000 +12,000 0.20% 1,821,000
2018-12-13 2018-12-11 0.510 3,630,000 -30,000 0.20% 1,851,300
2018-12-11 2018-12-07 0.520 3,660,000 -100,000 0.20% 1,903,200
2018-12-10 2018-12-06 0.520 3,760,000 +30,000 0.20% 1,955,200
2018-12-05 2018-12-03 0.540 3,730,000 +30,000 0.20% 2,014,200
2018-12-04 2018-11-30 0.520 3,700,000 +100,000 0.20% 1,924,000
2018-11-29 2018-11-27 0.530 3,600,000 -20,000 0.19% 1,908,000
2018-11-27 2018-11-23 0.530 3,620,000 -100,000 0.20% 1,918,600
2018-11-23 2018-11-21 0.530 3,720,000 +50,000 0.20% 1,971,600
2018-11-22 2018-11-20 0.550 3,670,000 +20,000 0.20% 2,018,500
2018-11-13 2018-11-09 0.590 3,650,000 +20,000 0.20% 2,153,500
2018-11-12 2018-11-08 0.610 3,630,000 +20,000 0.20% 2,214,300
2018-11-08 2018-11-06 0.600 3,610,000 -128,000 0.20% 2,166,000
2018-11-07 2018-11-05 0.590 3,738,000 +50,000 0.20% 2,205,420
2018-11-05 2018-11-01 0.580 3,688,000 +100,000 0.20% 2,139,040
2018-10-29 2018-10-25 0.580 3,588,000 -100,000 0.19% 2,081,040
2018-10-23 2018-10-19 0.630 3,688,000 -60,000 0.20% 2,323,440
2018-10-16 2018-10-12 0.690 3,748,000 -180,000 0.20% 2,586,120
2018-10-15 2018-10-11 0.680 3,928,000 +500,000 0.21% 2,671,040
2018-10-12 2018-10-10 0.790 3,428,000 -2,000 0.19% 2,708,120
2018-10-09 2018-10-05 0.800 3,430,000 +60,000 0.19% 2,744,000
2018-10-08 2018-10-04 0.770 3,370,000 -300,000 0.18% 2,594,900
2018-10-04 2018-10-02 0.820 3,670,000 -120,000 0.20% 3,009,400
2018-10-03 2018-09-28 0.760 3,790,000 -280,000 0.21% 2,880,400
2018-10-02 2018-09-27 0.770 4,070,000 -200,000 0.22% 3,133,900
2018-09-28 2018-09-26 0.740 4,270,000 +150,000 0.23% 3,159,800
2018-09-27 2018-09-24 0.730 4,120,000 -10,000 0.22% 3,007,600
2018-09-26 2018-09-21 0.730 4,130,000 -138,000 0.22% 3,014,900
2018-09-21 2018-09-19 0.600 4,268,000 -40,000 0.23% 2,560,800
2018-09-19 2018-09-17 0.550 4,308,000 -20,000 0.23% 2,369,400
2018-09-18 2018-09-14 0.550 4,328,000 +70,000 0.23% 2,380,400
2018-09-17 2018-09-13 0.580 4,258,000 -130,000 0.23% 2,469,640
2018-09-13 2018-09-11 0.520 4,388,000 +82,000 0.24% 2,281,760
2018-09-12 2018-09-10 0.510 4,306,000 +58,000 0.23% 2,196,060
2018-09-03 2018-08-30 0.550 4,248,000 -130,000 0.23% 2,336,400
2018-08-30 2018-08-28 0.510 4,378,000 +60,000 0.24% 2,232,780
2018-08-27 2018-08-23 0.510 4,318,000 -20,000 0.23% 2,202,180
2018-08-24 2018-08-22 0.500 4,338,000 -110,000 0.24% 2,169,000
2018-08-23 2018-08-21 0.500 4,448,000 +70,000 0.24% 2,224,000
2018-08-22 2018-08-20 0.500 4,378,000 -500,000 0.24% 2,189,000
2018-08-17 2018-08-15 0.510 4,878,000 +610,000 0.26% 2,487,780
2018-08-08 2018-08-06 0.570 4,268,000 -300,000 0.23% 2,432,760
2018-08-07 2018-08-03 0.580 4,568,000 +300,000 0.25% 2,649,440
2018-08-06 2018-08-02 0.540 4,268,000 +20,000 0.23% 2,304,720
2018-08-03 2018-08-01 0.600 4,248,000 +170,000 0.23% 2,548,800
2018-08-02 2018-07-31 0.710 4,078,000 +100,000 0.22% 2,895,380
2018-07-31 2018-07-27 0.740 3,978,000 +20,000 0.22% 2,943,720
2018-07-25 2018-07-23 0.760 3,958,000 -4,000 0.21% 3,008,080
2018-07-24 2018-07-20 0.770 3,962,000 -100,000 0.21% 3,050,740
2018-07-23 2018-07-19 0.720 4,062,000 +20,000 0.22% 2,924,640
2018-07-20 2018-07-18 0.740 4,042,000 +100,000 0.22% 2,991,080
2018-07-13 2018-07-11 0.840 3,942,000 -30,000 0.21% 3,311,280
2018-07-11 2018-07-09 0.850 3,972,000 -100,000 0.22% 3,376,200
2018-07-10 2018-07-06 0.810 4,072,000 -54,000 0.22% 3,298,320
2018-07-09 2018-07-05 0.820 4,126,000 +100,000 0.22% 3,383,320
2018-07-05 2018-07-03 0.840 4,026,000 +250,000 0.22% 3,381,840
2018-06-27 2018-06-25 0.870 3,776,000 -12,000 0.20% 3,285,120
2018-06-26 2018-06-22 0.840 3,788,000 +70,000 0.21% 3,181,920
2018-06-22 2018-06-20 0.870 3,718,000 +100,000 0.20% 3,234,660
2018-06-21 2018-06-19 0.890 3,618,000 -24,000 0.20% 3,220,020
2018-06-20 2018-06-15 0.930 3,642,000 -90,000 0.20% 3,387,060
2018-06-19 2018-06-14 0.910 3,732,000 +30,000 0.20% 3,396,120
2018-06-15 2018-06-13 0.920 3,702,000 +350,000 0.20% 3,405,840
2018-06-14 2018-06-12 0.980 3,352,000 -60,000 0.18% 3,284,960
2018-06-12 2018-06-08 0.960 3,412,000 +10,000 0.19% 3,275,520
2018-06-08 2018-06-06 0.960 3,402,000 -30,000 0.18% 3,265,920
2018-06-06 2018-06-04 0.990 3,432,000 +20,000 0.19% 3,397,680
2018-06-04 2018-05-31 1.040 3,412,000 +60,000 0.19% 3,548,480
2018-06-01 2018-05-30 1.000 3,352,000 +40,000 0.18% 3,352,000
2018-05-31 2018-05-29 1.040 3,312,000 +10,000 0.18% 3,444,480
2018-05-30 2018-05-28 1.040 3,302,000 +16,000 0.18% 3,434,080
2018-05-29 2018-05-25 1.100 3,286,000 -20,000 0.18% 3,614,600
2018-05-28 2018-05-24 1.160 3,306,000 +44,000 0.18% 3,834,960
2018-05-25 2018-05-23 1.130 3,262,000 +50,000 0.18% 3,686,060
2018-05-24 2018-05-21 1.160 3,212,000 +102,000 0.17% 3,725,920
2018-05-23 2018-05-18 1.130 3,110,000 -16,000 0.17% 3,514,300
2018-05-18 2018-05-16 1.040 3,126,000 -30,000 0.17% 3,251,040
2018-05-17 2018-05-15 1.040 3,156,000 -170,000 0.17% 3,282,240
2018-05-15 2018-05-11 0.970 3,326,000 -20,000 0.18% 3,226,220
2018-05-14 2018-05-10 0.980 3,346,000 +50,000 0.18% 3,279,080
2018-05-11 2018-05-09 0.930 3,296,000 -70,000 0.18% 3,065,280
2018-05-02 2018-04-27 0.830 3,366,000 -20,000 0.22% 2,793,780
2018-04-16 2018-04-12 0.860 3,386,000 -200,000 0.22% 2,911,960
2018-04-11 2018-04-09 0.790 3,586,000 -60,000 0.23% 2,832,940
2018-04-09 2018-04-04 0.760 3,646,000 +40,000 0.24% 2,770,960
2018-04-04 2018-03-29 0.790 3,606,000 -20,000 0.23% 2,848,740
2018-03-23 2018-03-21 0.810 3,626,000 +20,000 0.24% 2,937,060
2018-03-06 2018-03-02 0.790 3,606,000 -12,000 0.23% 2,848,740
2018-02-26 2018-02-22 0.830 3,618,000 -34,000 0.24% 3,002,940
2018-02-23 2018-02-21 0.870 3,652,000 +12,000 0.24% 3,177,240
2018-02-21 2018-02-15 0.880 3,640,000 -110,000 0.24% 3,203,200
2018-02-20 2018-02-13 0.850 3,750,000 -28,000 0.24% 3,187,500
2018-02-14 2018-02-12 0.840 3,778,000 -12,000 0.25% 3,173,520
2018-02-13 2018-02-09 0.800 3,790,000 +110,000 0.25% 3,032,000
2018-02-09 2018-02-07 0.900 3,680,000 -70,000 0.24% 3,312,000
2018-02-08 2018-02-06 0.850 3,750,000 +20,000 0.24% 3,187,500
2018-02-07 2018-02-05 0.950 3,730,000 +8,000 0.24% 3,543,500
2018-02-06 2018-02-02 0.970 3,722,000 +42,000 0.24% 3,610,340
2018-02-05 2018-02-01 0.910 3,680,000 -14,000 0.24% 3,348,800
2018-02-02 2018-01-31 0.940 3,694,000 -138,000 0.24% 3,472,360
2018-02-01 2018-01-30 0.980 3,832,000 -290,000 0.25% 3,755,360
2018-01-30 2018-01-26 0.970 4,122,000 -20,000 0.27% 3,998,340
2018-01-29 2018-01-25 1.000 4,142,000 -42,000 0.27% 4,142,000
2018-01-26 2018-01-24 0.980 4,184,000 +206,000 0.27% 4,100,320
2018-01-25 2018-01-23 0.920 3,978,000 -20,000 0.26% 3,659,760
2018-01-23 2018-01-19 0.870 3,998,000 -150,000 0.26% 3,478,260
2018-01-22 2018-01-18 0.850 4,148,000 -1,152,000 0.27% 3,525,800
2018-01-18 2018-01-16 0.810 5,300,000 +820,000 0.35% 4,293,000
2018-01-17 2018-01-15 0.740 4,480,000 -990,000 0.29% 3,315,200
2018-01-16 2018-01-12 0.760 5,470,000 +1,030,000 0.36% 4,157,200
2018-01-12 2018-01-10 0.720 4,440,000 +20,000 0.29% 3,196,800
2018-01-11 2018-01-09 0.690 4,420,000 -160,000 0.29% 3,049,800
2018-01-08 2018-01-04 0.640 4,580,000 -100,000 0.30% 2,931,200
2017-12-19 2017-12-15 0.550 4,680,000 -50,000 0.30% 2,574,000
2017-12-08 2017-12-06 0.530 4,730,000 -162,000 0.31% 2,506,900
2017-12-04 2017-11-30 0.570 4,892,000 -20,000 0.32% 2,788,440
2017-11-16 2017-11-14 0.570 4,912,000 +100,000 0.32% 2,799,840
2017-11-09 2017-11-07 0.620 4,812,000 -120,000 0.31% 2,983,440
2017-11-07 2017-11-03 0.570 4,932,000 +58,000 0.32% 2,811,240
2017-11-06 2017-11-02 0.610 4,874,000 -20,000 0.32% 2,973,140
2017-10-31 2017-10-27 0.540 4,894,000 -240,000 0.32% 2,642,760
2017-10-30 2017-10-26 0.530 5,134,000 -200,000 0.33% 2,721,020
2017-10-24 2017-10-20 0.520 5,334,000 +30,000 0.35% 2,773,680
2017-10-23 2017-10-19 0.495 5,304,000 +100,000 0.35% 2,625,480
2017-10-19 2017-10-17 0.540 5,204,000 -130,000 0.34% 2,810,160
2017-10-12 2017-10-10 0.495 5,334,000 +150,000 0.35% 2,640,330
2017-10-11 2017-10-09 0.500 5,184,000 -60,000 0.34% 2,592,000
2017-10-10 2017-10-06 0.510 5,244,000 +30,000 0.34% 2,674,440
2017-10-06 2017-10-03 0.530 5,214,000 +40,000 0.34% 2,763,420
2017-10-04 2017-09-29 0.520 5,174,000 +110,000 0.34% 2,690,480
2017-10-03 2017-09-28 0.530 5,064,000 -290,000 0.33% 2,683,920
2017-09-26 2017-09-22 0.500 5,354,000 -12,000 0.35% 2,677,000
2017-09-25 2017-09-21 0.490 5,366,000 +80,000 0.35% 2,629,340
2017-09-22 2017-09-20 0.490 5,286,000 +280,000 0.34% 2,590,140
2017-09-15 2017-09-13 0.490 5,006,000 +50,000 0.33% 2,452,940
2017-09-06 2017-09-04 0.500 4,956,000 -50,000 0.32% 2,478,000
2017-08-29 2017-08-25 0.490 5,006,000 -18,000 0.33% 2,452,940
2017-08-17 2017-08-15 0.500 5,024,000 -30,000 0.33% 2,512,000
2017-08-15 2017-08-11 0.510 5,054,000 -60,000 0.33% 2,577,540
2017-08-07 2017-08-03 0.520 5,114,000 -18,000 0.33% 2,659,280
2017-07-25 2017-07-21 0.530 5,132,000 -20,000 0.33% 2,719,960
2017-07-14 2017-07-12 0.530 5,152,000 -40,000 0.34% 2,730,560
2017-07-11 2017-07-07 0.540 5,192,000 -20,000 0.34% 2,803,680
2017-06-23 2017-06-21 0.500 5,212,000 -16,000 0.34% 2,606,000
2017-06-22 2017-06-20 0.510 5,228,000 -184,000 0.34% 2,666,280
2017-06-13 2017-06-09 0.510 5,412,000 -50,000 0.35% 2,760,120
2017-06-09 2017-06-07 0.500 5,462,000 +50,000 0.36% 2,731,000
2017-05-24 2017-05-22 0.570 5,412,000 -20,000 0.35% 3,084,840
2017-05-09 2017-05-05 0.540 5,432,000 +110,000 0.35% 2,933,280
2017-04-24 2017-04-20 0.580 5,322,000 +10,000 0.35% 3,086,760
2017-04-21 2017-04-19 0.580 5,312,000 +100,000 0.35% 3,080,960
2017-04-19 2017-04-13 0.650 5,212,000 +70,000 0.34% 3,387,800
2017-04-18 2017-04-12 0.640 5,142,000 +30,000 0.34% 3,290,880
2017-04-12 2017-04-10 0.660 5,112,000 -80,000 0.33% 3,373,920
2017-04-11 2017-04-07 0.660 5,192,000 +20,000 0.34% 3,426,720
2017-03-24 2017-03-22 0.680 5,172,000 +50,000 0.34% 3,516,960
2017-03-21 2017-03-17 0.690 5,122,000 -40,000 0.33% 3,534,180
2017-03-20 2017-03-16 0.710 5,162,000 -30,000 0.34% 3,665,020
2017-03-15 2017-03-13 0.690 5,192,000 -20,000 0.34% 3,582,480
2017-03-14 2017-03-10 0.680 5,212,000 -60,000 0.34% 3,544,160
2017-03-10 2017-03-08 0.690 5,272,000 -10,000 0.34% 3,637,680
2017-03-07 2017-03-03 0.680 5,282,000 +40,000 0.34% 3,591,760
2017-02-28 2017-02-24 0.700 5,242,000 -20,000 0.34% 3,669,400
2017-02-22 2017-02-20 0.710 5,262,000 +50,000 0.34% 3,736,020
2017-02-21 2017-02-17 0.730 5,212,000 -20,000 0.34% 3,804,760
2017-02-16 2017-02-14 0.740 5,232,000 -20,000 0.34% 3,871,680
2017-02-15 2017-02-13 0.730 5,252,000 -10,000 0.34% 3,833,960
2017-02-14 2017-02-10 0.740 5,262,000 -50,000 0.34% 3,893,880
2017-02-13 2017-02-09 0.740 5,312,000 -40,000 0.35% 3,930,880
2017-02-09 2017-02-07 0.720 5,352,000 -10,000 0.35% 3,853,440
2017-02-06 2017-02-02 0.740 5,362,000 +100,000 0.35% 3,967,880
2017-02-03 2017-02-01 0.760 5,262,000 -60,000 0.34% 3,999,120
2017-02-02 2017-01-27 0.780 5,322,000 -30,000 0.35% 4,151,160
2017-02-01 2017-01-25 0.770 5,352,000 -30,000 0.35% 4,121,040
2017-01-24 2017-01-20 0.770 5,382,000 -60,000 0.35% 4,144,140
2017-01-23 2017-01-19 0.750 5,442,000 -60,000 0.35% 4,081,500
2017-01-20 2017-01-18 0.740 5,502,000 +10,000 0.36% 4,071,480
2017-01-19 2017-01-17 0.710 5,492,000 -42,000 0.36% 3,899,320
2017-01-18 2017-01-16 0.700 5,534,000 +60,000 0.36% 3,873,800
2017-01-17 2017-01-13 0.730 5,474,000 +42,000 0.36% 3,996,020
2017-01-16 2017-01-12 0.720 5,432,000 +10,000 0.35% 3,911,040
2017-01-13 2017-01-11 0.710 5,422,000 -10,000 0.35% 3,849,620
2017-01-12 2017-01-10 0.720 5,432,000 +20,000 0.35% 3,911,040
2017-01-11 2017-01-09 0.760 5,412,000 -90,000 0.35% 4,113,120
2016-12-29 2016-12-23 0.630 5,502,000 +20,000 0.36% 3,466,260
2016-12-21 2016-12-19 0.700 5,482,000 +20,000 0.36% 3,837,400
2016-12-12 2016-12-08 0.690 5,462,000 -20,000 0.36% 3,768,780
2016-12-09 2016-12-07 0.710 5,482,000 -50,000 0.36% 3,892,220
2016-12-06 2016-12-02 0.710 5,532,000 +14,000 0.36% 3,927,720
2016-12-05 2016-12-01 0.720 5,518,000 -238,000 0.36% 3,972,960
2016-12-02 2016-11-30 0.660 5,756,000 +240,000 0.38% 3,798,960
2016-12-01 2016-11-29 0.670 5,516,000 +30,000 0.36% 3,695,720
2016-11-29 2016-11-25 0.700 5,486,000 +50,000 0.36% 3,840,200
2016-11-28 2016-11-24 0.700 5,436,000 +50,000 0.35% 3,805,200
2016-11-25 2016-11-23 0.700 5,386,000 +50,000 0.35% 3,770,200
2016-11-24 2016-11-22 0.730 5,336,000 -166,000 0.35% 3,895,280
2016-11-15 2016-11-11 0.670 5,502,000 +30,000 0.36% 3,686,340
2016-11-14 2016-11-10 0.700 5,472,000 +50,000 0.36% 3,830,400
2016-11-04 2016-11-02 0.680 5,422,000 +30,000 0.35% 3,686,960
2016-11-03 2016-11-01 0.710 5,392,000 +60,000 0.35% 3,828,320
2016-11-02 2016-10-31 0.710 5,332,000 +370,000 0.35% 3,785,720
2016-11-01 2016-10-28 0.750 4,962,000 +20,000 0.32% 3,721,500
2016-10-27 2016-10-25 0.790 4,942,000 -60,000 0.32% 3,904,180
2016-10-26 2016-10-24 0.810 5,002,000 -30,000 0.33% 4,051,620
2016-10-25 2016-10-20 0.820 5,032,000 -112,000 0.33% 4,126,240
2016-10-20 2016-10-18 0.700 5,144,000 -330,000 0.34% 3,600,800
2016-10-19 2016-10-17 0.670 5,474,000 +50,000 0.36% 3,667,580
2016-10-18 2016-10-14 0.650 5,424,000 +40,000 0.35% 3,525,600
2016-10-14 2016-10-12 0.660 5,384,000 +30,000 0.35% 3,553,440
2016-10-13 2016-10-11 0.690 5,354,000 +220,000 0.35% 3,694,260
2016-10-12 2016-10-07 0.700 5,134,000 +50,000 0.33% 3,593,800
2016-10-11 2016-10-06 0.730 5,084,000 +16,000 0.33% 3,711,320
2016-10-07 2016-10-05 0.670 5,068,000 -200,000 0.33% 3,395,560
2016-10-06 2016-10-04 0.680 5,268,000 +14,000 0.34% 3,582,240
2016-10-04 2016-09-30 0.560 5,254,000 -40,000 0.34% 2,942,240
2016-10-03 2016-09-29 0.560 5,294,000 +40,000 0.34% 2,964,640
2016-09-27 2016-09-23 0.530 5,254,000 -10,000 0.34% 2,784,620
2016-09-23 2016-09-21 0.530 5,264,000 +40,000 0.34% 2,789,920
2016-09-15 2016-09-13 0.550 5,224,000 -20,000 0.34% 2,873,200
2016-09-08 2016-09-06 0.500 5,244,000 +60,000 0.34% 2,622,000
2016-09-01 2016-08-30 0.500 5,184,000 -18,000 0.34% 2,592,000
2016-08-31 2016-08-29 0.480 5,202,000 -50,000 0.34% 2,496,960
2016-08-19 2016-08-17 0.480 5,252,000 +50,000 0.34% 2,520,960
2016-08-12 2016-08-10 0.470 5,202,000 +30,000 0.34% 2,444,940
2016-08-05 2016-08-03 0.470 5,172,000 +140,000 0.34% 2,430,840
2016-08-04 2016-08-01 0.465 5,032,000 -60,000 0.33% 2,339,880
2016-08-03 2016-07-29 0.470 5,092,000 +20,000 0.33% 2,393,240
2016-07-15 2016-07-13 0.520 5,072,000 +100,000 0.33% 2,637,440
2016-07-13 2016-07-11 0.520 4,972,000 -56,000 0.32% 2,585,440
2016-07-12 2016-07-08 0.520 5,028,000 +56,000 0.33% 2,614,560
2016-07-04 2016-06-29 0.530 4,972,000 -30,000 0.32% 2,635,160
2016-06-28 2016-06-24 0.530 5,002,000 -16,000 0.33% 2,651,060
2016-06-23 2016-06-21 0.550 5,018,000 -40,000 0.33% 2,759,900
2016-06-22 2016-06-20 0.540 5,058,000 -30,000 0.33% 2,731,320
2016-06-17 2016-06-15 0.550 5,088,000 -70,000 0.33% 2,798,400
2016-06-15 2016-06-13 0.530 5,158,000 -20,000 0.34% 2,733,740
2016-06-10 2016-06-07 0.570 5,178,000 -20,000 0.34% 2,951,460
2016-06-03 2016-06-01 0.540 5,198,000 -30,000 0.34% 2,806,920
2016-06-02 2016-05-31 0.540 5,228,000 -70,000 0.34% 2,823,120
2016-05-31 2016-05-27 0.550 5,298,000 -30,000 0.35% 2,913,900
2016-05-18 2016-05-16 0.530 5,328,000 -20,000 0.35% 2,823,840
2016-05-06 2016-05-04 0.590 5,348,000 -30,000 0.35% 3,155,320
2016-04-25 2016-04-21 0.620 5,378,000 +100,000 0.35% 3,334,360
2016-04-15 2016-04-13 0.630 5,278,000 -10,000 0.34% 3,325,140
2016-03-30 2016-03-24 0.610 5,288,000 +30,000 0.34% 3,225,680
2016-03-29 2016-03-23 0.620 5,258,000 -304,000 0.34% 3,259,960
2016-03-18 2016-03-16 0.580 5,562,000 +70,000 0.36% 3,225,960
2016-03-11 2016-03-09 0.640 5,492,000 +130,000 0.36% 3,514,880
2016-03-09 2016-03-07 0.660 5,362,000 -48,000 0.35% 3,538,920
2016-03-08 2016-03-04 0.640 5,410,000 +38,000 0.35% 3,462,400
2016-02-26 2016-02-24 0.580 5,372,000 -20,000 0.35% 3,115,760
2016-02-18 2016-02-16 0.580 5,392,000 +10,000 0.35% 3,127,360
2016-02-17 2016-02-15 0.530 5,382,000 -20,000 0.35% 2,852,460
2016-02-16 2016-02-12 0.485 5,402,000 +20,000 0.35% 2,619,970
2016-02-15 2016-02-11 0.530 5,382,000 -20,000 0.35% 2,852,460
2016-02-12 2016-02-05 0.560 5,402,000 +10,000 0.35% 3,025,120
2016-01-29 2016-01-27 0.570 5,392,000 -50,000 0.35% 3,073,440
2016-01-28 2016-01-26 0.570 5,442,000 +16,000 0.35% 3,101,940
2016-01-21 2016-01-19 0.600 5,426,000 -10,000 0.35% 3,255,600
2016-01-20 2016-01-18 0.580 5,436,000 +100,000 0.35% 3,152,880
2016-01-13 2016-01-11 0.620 5,336,000 +10,000 0.35% 3,308,320
2016-01-11 2016-01-07 0.630 5,326,000 +30,000 0.35% 3,355,380
2016-01-07 2016-01-05 0.700 5,296,000 +40,000 0.35% 3,707,200
2016-01-04 2015-12-29 0.710 5,256,000 -42,000 0.34% 3,731,760
2015-12-30 2015-12-28 0.710 5,298,000 +40,000 0.35% 3,761,580
2015-12-29 2015-12-24 0.740 5,258,000 +6,000 0.34% 3,890,920
2015-12-16 2015-12-14 0.660 5,252,000 +6,000 0.34% 3,466,320
2015-12-14 2015-12-10 0.700 5,246,000 -30,000 0.34% 3,672,200
2015-12-11 2015-12-09 0.710 5,276,000 +14,000 0.34% 3,745,960
2015-12-10 2015-12-08 0.730 5,262,000 -30,000 0.34% 3,841,260
2015-12-08 2015-12-04 0.750 5,292,000 -20,000 0.34% 3,969,000
2015-12-07 2015-12-03 0.760 5,312,000 +10,000 0.35% 4,037,120
2015-11-24 2015-11-20 0.750 5,302,000 -10,000 0.35% 3,976,500
2015-11-23 2015-11-19 0.760 5,312,000 -50,000 0.35% 4,037,120
2015-11-20 2015-11-18 0.760 5,362,000 +10,000 0.35% 4,075,120
2015-11-17 2015-11-13 0.720 5,352,000 -20,000 0.35% 3,853,440
2015-11-13 2015-11-11 0.760 5,372,000 +50,000 0.35% 4,082,720
2015-11-11 2015-11-09 0.770 5,322,000 +20,000 0.35% 4,097,940
2015-11-10 2015-11-06 0.790 5,302,000 +80,000 0.35% 4,188,580
2015-11-06 2015-11-04 0.800 5,222,000 +10,000 0.34% 4,177,600
2015-10-29 2015-10-27 0.820 5,212,000 -60,000 0.34% 4,273,840
2015-10-27 2015-10-23 0.860 5,272,000 +6,000 0.34% 4,533,920
2015-10-26 2015-10-22 0.860 5,266,000 -86,000 0.34% 4,528,760
2015-10-23 2015-10-20 0.870 5,352,000 -40,000 0.35% 4,656,240
2015-10-22 2015-10-19 0.860 5,392,000 +20,000 0.35% 4,637,120
2015-10-20 2015-10-16 0.850 5,372,000 -20,000 0.35% 4,566,200
2015-10-19 2015-10-15 0.840 5,392,000 -600,000 0.35% 4,529,280
2015-10-16 2015-10-14 0.840 5,992,000 -84,000 0.39% 5,033,280
2015-10-15 2015-10-13 0.840 6,076,000 -130,000 0.40% 5,103,840
2015-10-14 2015-10-12 0.860 6,206,000 -42,000 0.40% 5,337,160
2015-10-13 2015-10-09 0.830 6,248,000 +66,000 0.41% 5,185,840
2015-10-09 2015-10-07 0.850 6,182,000 +710,000 0.40% 5,254,700
2015-10-08 2015-10-06 0.700 5,472,000 -48,000 0.36% 3,830,400
2015-10-07 2015-10-05 0.680 5,520,000 +70,000 0.36% 3,753,600
2015-10-06 2015-10-02 0.700 5,450,000 -20,000 0.36% 3,815,000
2015-09-29 2015-09-24 0.690 5,470,000 +30,000 0.36% 3,774,300
2015-09-24 2015-09-22 0.710 5,440,000 +20,000 0.35% 3,862,400
2015-09-22 2015-09-18 0.710 5,420,000 +100,000 0.35% 3,848,200
2015-09-21 2015-09-17 0.740 5,320,000 +20,000 0.35% 3,936,800
2015-09-18 2015-09-16 0.720 5,300,000 +10,000 0.35% 3,816,000
2015-09-17 2015-09-15 0.710 5,290,000 +12,000 0.34% 3,755,900
2015-09-16 2015-09-14 0.690 5,278,000 -60,000 0.34% 3,641,820
2015-09-15 2015-09-11 0.730 5,338,000 +20,000 0.35% 3,896,740
2015-09-11 2015-09-09 0.740 5,318,000 +40,000 0.35% 3,935,320
2015-09-10 2015-09-08 0.720 5,278,000 +20,000 0.34% 3,800,160
2015-09-07 2015-09-02 0.750 5,258,000 -50,000 0.34% 3,943,500
2015-09-04 2015-09-01 0.770 5,308,000 -40,000 0.35% 4,087,160
2015-09-02 2015-08-31 0.760 5,348,000 +50,000 0.35% 4,064,480
2015-08-31 2015-08-27 0.760 5,298,000 +100,000 0.35% 4,026,480
2015-08-28 2015-08-26 0.660 5,198,000 -50,000 0.34% 3,430,680
2015-08-27 2015-08-25 0.660 5,248,000 +50,000 0.34% 3,463,680
2015-08-26 2015-08-24 0.720 5,198,000 -10,000 0.34% 3,742,560
2015-08-25 2015-08-21 0.830 5,208,000 +64,000 0.34% 4,322,640
2015-08-20 2015-08-18 0.940 5,144,000 -20,000 0.34% 4,835,360
2015-08-19 2015-08-17 0.940 5,164,000 -2,000 0.34% 4,854,160
2015-08-17 2015-08-13 0.990 5,166,000 +8,000 0.34% 5,114,340
2015-08-14 2015-08-12 0.960 5,158,000 +40,000 0.34% 4,951,680
2015-08-13 2015-08-11 1.020 5,118,000 -18,000 0.33% 5,220,360
2015-08-11 2015-08-07 0.940 5,136,000 +20,000 0.33% 4,827,840
2015-08-10 2015-08-06 0.920 5,116,000 -2,000 0.33% 4,706,720
2015-08-07 2015-08-05 0.960 5,118,000 -6,000 0.33% 4,913,280
2015-08-06 2015-08-04 0.970 5,124,000 -22,000 0.33% 4,970,280
2015-08-04 2015-07-31 0.970 5,146,000 +10,000 0.34% 4,991,620
2015-08-03 2015-07-30 0.970 5,136,000 +20,000 0.33% 4,981,920
2015-07-31 2015-07-29 1.000 5,116,000 -96,000 0.33% 5,116,000
2015-07-30 2015-07-28 0.970 5,212,000 +46,000 0.34% 5,055,640
2015-07-29 2015-07-27 0.950 5,166,000 +36,000 0.34% 4,907,700
2015-07-28 2015-07-24 1.030 5,130,000 +38,000 0.33% 5,283,900
2015-07-27 2015-07-23 1.070 5,092,000 +50,000 0.33% 5,448,440
2015-07-23 2015-07-21 1.050 5,042,000 +20,000 0.33% 5,294,100
2015-07-22 2015-07-20 1.070 5,022,000 +36,000 0.33% 5,373,540
2015-07-21 2015-07-17 1.130 4,986,000 +4,000 0.32% 5,634,180
2015-07-17 2015-07-15 1.060 4,982,000 -76,000 0.32% 5,280,920
2015-07-15 2015-07-13 1.130 5,058,000 +90,000 0.33% 5,715,540
2015-07-14 2015-07-10 1.120 4,968,000 +36,000 0.32% 5,564,160
2015-07-13 2015-07-09 1.110 4,932,000 -166,000 0.32% 5,474,520
2015-07-10 2015-07-08 0.850 5,098,000 +24,000 0.33% 4,333,300
2015-07-09 2015-07-07 1.000 5,074,000 +86,000 0.33% 5,074,000
2015-07-08 2015-07-06 1.180 4,988,000 +122,000 0.32% 5,885,840
2015-07-07 2015-07-03 1.320 4,866,000 -12,000 0.32% 6,423,120
2015-07-02 2015-06-29 1.380 4,878,000 -30,000 0.32% 6,731,640
2015-06-30 2015-06-26 1.440 4,908,000 -30,000 0.32% 7,067,520
2015-06-29 2015-06-25 1.450 4,938,000 -10,000 0.32% 7,160,100
2015-06-26 2015-06-24 1.500 4,948,000 +20,000 0.32% 7,422,000
2015-06-25 2015-06-23 1.400 4,928,000 -40,000 0.32% 6,899,200
2015-06-24 2015-06-22 1.370 4,968,000 -50,000 0.32% 6,806,160
2015-06-23 2015-06-19 1.380 5,018,000 +90,000 0.33% 6,924,840
2015-06-22 2015-06-18 1.390 4,928,000 -70,000 0.32% 6,849,920
2015-06-19 2015-06-17 1.390 4,998,000 +30,000 0.33% 6,947,220
2015-06-18 2015-06-16 1.370 4,968,000 -10,000 0.32% 6,806,160
2015-06-17 2015-06-15 1.400 4,978,000 -34,000 0.32% 6,969,200
2015-06-15 2015-06-11 1.410 5,012,000 +40,000 0.33% 7,066,920
2015-06-12 2015-06-10 1.430 4,972,000 -4,000 0.32% 7,109,960
2015-06-11 2015-06-09 1.410 4,976,000 +64,000 0.32% 7,016,160
2015-06-10 2015-06-08 1.460 4,912,000 +52,000 0.32% 7,171,520
2015-06-09 2015-06-05 1.510 4,860,000 -42,000 0.32% 7,338,600
2015-06-08 2015-06-04 1.550 4,902,000 -22,000 0.32% 7,598,100
2015-06-05 2015-06-03 1.590 4,924,000 +32,000 0.32% 7,829,160
2015-06-04 2015-06-02 1.580 4,892,000 -10,000 0.32% 7,729,360
2015-06-03 2015-06-01 1.600 4,902,000 +76,000 0.32% 7,843,200
2015-06-02 2015-05-29 1.590 4,826,000 +108,000 0.31% 7,673,340
2015-06-01 2015-05-28 1.600 4,718,000 +42,000 0.31% 7,548,800
2015-05-29 2015-05-27 1.630 4,676,000 +24,000 0.30% 7,621,880
2015-05-28 2015-05-26 1.620 4,652,000 +104,000 0.30% 7,536,240
2015-05-27 2015-05-22 1.650 4,548,000 +60,000 0.30% 7,504,200
2015-05-22 2015-05-20 1.650 4,488,000 -10,000 0.29% 7,405,200
2015-05-21 2015-05-19 1.690 4,498,000 +44,000 0.29% 7,601,620
2015-05-20 2015-05-18 1.690 4,454,000 -120,000 0.29% 7,527,260
2015-05-19 2015-05-15 1.690 4,574,000 +70,000 0.30% 7,730,060
2015-05-18 2015-05-14 1.740 4,504,000 -230,000 0.29% 7,836,960
2015-05-15 2015-05-13 1.750 4,734,000 +100,000 0.31% 8,284,500
2015-05-14 2015-05-12 1.730 4,634,000 +10,000 0.30% 8,016,820
2015-05-13 2015-05-11 1.730 4,624,000 +96,000 0.30% 7,999,520
2015-05-12 2015-05-08 1.730 4,528,000 +64,000 0.30% 7,833,440
2015-05-11 2015-05-07 1.770 4,464,000 +78,000 0.29% 7,901,280
2015-05-08 2015-05-06 1.830 4,386,000 -86,000 0.29% 8,026,380
2015-05-07 2015-05-05 1.800 4,472,000 -214,000 0.29% 8,049,600
2015-05-06 2015-05-04 1.780 4,686,000 -20,000 0.31% 8,341,080
2015-05-05 2015-04-30 1.750 4,706,000 +8,000 0.31% 8,235,500
2015-05-04 2015-04-29 1.780 4,698,000 -24,000 0.31% 8,362,440
2015-04-30 2015-04-28 1.700 4,722,000 -200,000 0.31% 8,027,400
2015-04-29 2015-04-27 1.760 4,922,000 +168,000 0.32% 8,662,720
2015-04-28 2015-04-24 1.690 4,754,000 +216,000 0.31% 8,034,260
2015-04-27 2015-04-23 1.670 4,538,000 -24,000 0.30% 7,578,460
2015-04-24 2015-04-22 1.680 4,562,000 +74,000 0.30% 7,664,160
2015-04-23 2015-04-21 1.630 4,488,000 +208,000 0.29% 7,315,440
2015-04-22 2015-04-20 1.610 4,280,000 +36,000 0.28% 6,890,800
2015-04-21 2015-04-17 1.790 4,244,000 +184,000 0.28% 7,596,760
2015-04-20 2015-04-16 1.890 4,060,000 +114,000 0.26% 7,673,400
2015-04-17 2015-04-15 1.820 3,946,000 +244,000 0.26% 7,181,720
2015-04-16 2015-04-14 1.820 3,702,000 +388,000 0.24% 6,737,640
2015-04-15 2015-04-13 1.910 3,314,000 -126,000 0.22% 6,329,740
2015-04-14 2015-04-10 1.560 3,440,000 -20,000 0.22% 5,366,400
2015-04-13 2015-04-09 1.530 3,460,000 -340,000 0.23% 5,293,800
2015-04-10 2015-04-08 1.600 3,800,000 -372,000 0.25% 6,080,000
2015-04-09 2015-04-02 1.380 4,172,000 -316,000 0.27% 5,757,360
2015-04-08 2015-04-01 1.320 4,488,000 -134,000 0.29% 5,924,160
2015-04-02 2015-03-31 1.310 4,622,000 -40,000 0.30% 6,054,820
2015-04-01 2015-03-30 1.300 4,662,000 +100,000 0.30% 6,060,600
2015-03-31 2015-03-27 1.310 4,562,000 +92,000 0.30% 5,976,220
2015-03-30 2015-03-26 1.350 4,470,000 -310,000 0.29% 6,034,500
2015-03-26 2015-03-24 1.280 4,780,000 +130,000 0.31% 6,118,400
2015-03-25 2015-03-23 1.220 4,650,000 +322,000 0.30% 5,673,000
2015-03-24 2015-03-20 1.250 4,328,000 +140,000 0.28% 5,410,000
2015-03-23 2015-03-19 1.270 4,188,000 +210,000 0.27% 5,318,760
2015-03-20 2015-03-18 1.300 3,978,000 +82,000 0.26% 5,171,400
2015-03-19 2015-03-17 1.240 3,896,000 +104,000 0.25% 4,831,040
2015-03-18 2015-03-16 1.250 3,792,000 +88,000 0.25% 4,740,000
2015-03-17 2015-03-13 1.300 3,704,000 +420,000 0.24% 4,815,200
2015-03-16 2015-03-12 1.350 3,284,000 +138,000 0.21% 4,433,400
2015-03-13 2015-03-11 1.320 3,146,000 +30,000 0.21% 4,152,720
2015-03-12 2015-03-10 1.370 3,116,000 +90,000 0.20% 4,268,920
2015-03-11 2015-03-09 1.410 3,026,000 -104,000 0.20% 4,266,660
2015-03-10 2015-03-06 1.440 3,130,000 +40,000 0.20% 4,507,200
2015-03-09 2015-03-05 1.440 3,090,000 +140,000 0.20% 4,449,600
2015-03-06 2015-03-04 1.470 2,950,000 +184,000 0.19% 4,336,500
2015-03-05 2015-03-03 1.460 2,766,000 +40,000 0.18% 4,038,360
2015-03-04 2015-03-02 1.490 2,726,000 +30,000 0.18% 4,061,740
2015-03-03 2015-02-27 1.530 2,696,000 +76,000 0.18% 4,124,880
2015-03-02 2015-02-26 1.600 2,620,000 +186,000 0.17% 4,192,000
2015-02-27 2015-02-25 1.590 2,434,000 +70,000 0.16% 3,870,060
2015-02-26 2015-02-24 1.640 2,364,000 +10,000 0.15% 3,876,960
2015-02-25 2015-02-23 1.740 2,354,000 +174,000 0.15% 4,095,960
2015-02-24 2015-02-18 1.670 2,180,000 -68,000 0.14% 3,640,600
2015-02-23 2015-02-16 1.600 2,248,000 -28,000 0.15% 3,596,800
2015-02-17 2015-02-13 1.560 2,276,000 -174,000 0.15% 3,550,560
2015-02-16 2015-02-12 1.430 2,450,000 -44,000 0.16% 3,503,500
2015-02-12 2015-02-10 1.520 2,494,000 -14,000 0.16% 3,790,880
2015-02-11 2015-02-09 1.440 2,508,000 -4,000 0.16% 3,611,520
2015-02-10 2015-02-06 1.400 2,512,000 -84,000 0.16% 3,516,800
2015-02-09 2015-02-05 1.380 2,596,000 -260,000 0.17% 3,582,480
2015-02-06 2015-02-04 1.480 2,856,000 -8,000 0.19% 4,226,880
2015-02-05 2015-02-03 1.320 2,864,000 +44,000 0.19% 3,780,480
2015-02-04 2015-02-02 1.250 2,820,000 -88,000 0.18% 3,525,000
2015-02-03 2015-01-30 1.240 2,908,000 +30,000 0.19% 3,605,920
2015-01-30 2015-01-28 1.250 2,878,000 +88,000 0.19% 3,597,500
2015-01-29 2015-01-27 1.270 2,790,000 +48,000 0.18% 3,543,300
2015-01-28 2015-01-26 1.230 2,742,000 +80,000 0.18% 3,372,660
2015-01-27 2015-01-23 1.240 2,662,000 +170,000 0.17% 3,300,880
2015-01-26 2015-01-22 1.280 2,492,000 +66,000 0.16% 3,189,760
2015-01-23 2015-01-21 1.270 2,426,000 +80,000 0.16% 3,081,020
2015-01-22 2015-01-20 1.260 2,346,000 +78,000 0.15% 2,955,960
2015-01-21 2015-01-19 1.340 2,268,000 +74,000 0.15% 3,039,120
2015-01-20 2015-01-16 1.450 2,194,000 +178,000 0.14% 3,181,300
2015-01-19 2015-01-15 1.490 2,016,000 -20,000 0.13% 3,003,840
2015-01-16 2015-01-14 1.490 2,036,000 +100,000 0.13% 3,033,640
2015-01-15 2015-01-13 1.570 1,936,000 +80,000 0.13% 3,039,520
2015-01-14 2015-01-12 1.590 1,856,000 +20,000 0.12% 2,951,040
2015-01-13 2015-01-09 1.600 1,836,000 -44,000 0.12% 2,937,600
2015-01-12 2015-01-08 1.570 1,880,000 +58,000 0.12% 2,951,600
2015-01-08 2015-01-06 1.630 1,822,000 +60,000 0.12% 2,969,860
2015-01-07 2015-01-05 1.690 1,762,000 -274,000 0.11% 2,977,780
2015-01-06 2015-01-02 1.500 2,036,000 +10,000 0.13% 3,054,000
2015-01-05 2014-12-31 1.430 2,026,000 +30,000 0.13% 2,897,180
2015-01-02 2014-12-29 1.450 1,996,000 +10,000 0.13% 2,894,200
2014-12-30 2014-12-24 1.500 1,986,000 -10,000 0.13% 2,979,000
2014-12-29 2014-12-22 1.540 1,996,000 +10,000 0.13% 3,073,840
2014-12-23 2014-12-19 1.540 1,986,000 -100,000 0.13% 3,058,440
2014-12-22 2014-12-18 1.580 2,086,000 +18,000 0.14% 3,295,880
2014-12-19 2014-12-17 1.500 2,068,000 -38,000 0.13% 3,102,000
2014-12-18 2014-12-16 1.300 2,106,000 +140,000 0.14% 2,737,800
2014-12-17 2014-12-15 1.380 1,966,000 +46,000 0.13% 2,713,080
2014-12-15 2014-12-11 1.410 1,920,000 +146,000 0.13% 2,707,200
2014-12-12 2014-12-10 1.450 1,774,000 +10,000 0.12% 2,572,300
2014-12-11 2014-12-09 1.460 1,764,000 +18,000 0.11% 2,575,440
2014-12-10 2014-12-08 1.510 1,746,000 +40,000 0.11% 2,636,460
2014-12-09 2014-12-05 1.560 1,706,000 +20,000 0.11% 2,661,360
2014-12-08 2014-12-04 1.680 1,686,000 -122,000 0.11% 2,832,480
2014-12-05 2014-12-03 1.530 1,808,000 +50,000 0.12% 2,766,240
2014-12-04 2014-12-02 1.650 1,758,000 +198,000 0.11% 2,900,700
2014-12-03 2014-12-01 1.740 1,560,000 +138,000 0.10% 2,714,400
2014-12-02 2014-11-28 2.000 1,422,000 +10,000 0.09% 2,844,000
2014-12-01 2014-11-27 2.210 1,412,000 +64,000 0.09% 3,120,520
2014-11-28 2014-11-26 2.050 1,348,000 +50,000 0.09% 2,763,400
2014-11-27 2014-11-25 2.090 1,298,000 +110,000 0.08% 2,712,820
2014-11-26 2014-11-24 2.280 1,188,000 -20,000 0.08% 2,708,640
2014-11-25 2014-11-21 2.240 1,208,000 -8,000 0.08% 2,705,920
2014-11-24 2014-11-20 1.920 1,216,000 +30,000 0.08% 2,334,720
2014-11-19 2014-11-17 1.880 1,186,000 +40,000 0.08% 2,229,680
2014-11-18 2014-11-14 1.980 1,146,000 +20,000 0.07% 2,269,080
2014-11-17 2014-11-13 2.050 1,126,000 +20,000 0.07% 2,308,300
2014-11-14 2014-11-12 2.120 1,106,000 -10,000 0.07% 2,344,720
2014-11-13 2014-11-11 2.220 1,116,000 +20,000 0.07% 2,477,520
2014-11-11 2014-11-07 2.360 1,096,000 +4,000 0.07% 2,586,560
2014-11-10 2014-11-06 2.400 1,092,000 -4,000 0.07% 2,620,800
2014-11-07 2014-11-05 2.400 1,096,000 -34,000 0.07% 2,630,400
2014-11-06 2014-11-04 2.420 1,130,000 +10,000 0.07% 2,734,600
2014-11-05 2014-11-03 2.470 1,120,000 -16,000 0.07% 2,766,400
2014-11-04 2014-10-31 2.450 1,136,000 +10,000 0.07% 2,783,200
2014-10-31 2014-10-29 2.450 1,126,000 +22,000 0.07% 2,758,700
2014-10-30 2014-10-28 2.510 1,104,000 -6,000 0.07% 2,771,040
2014-10-23 2014-10-21 2.630 1,110,000 -4,000 0.07% 2,919,300
2014-10-21 2014-10-17 2.610 1,114,000 -20,000 0.07% 2,907,540
2014-10-20 2014-10-16 2.540 1,134,000 -10,000 0.07% 2,880,360
2014-10-14 2014-10-10 2.720 1,144,000 +10,000 0.07% 3,111,680
2014-10-13 2014-10-09 2.840 1,134,000 +12,000 0.07% 3,220,560
2014-10-10 2014-10-08 2.940 1,122,000 +10,000 0.07% 3,298,680
2014-10-09 2014-10-07 2.880 1,112,000 +18,000 0.07% 3,202,560
2014-10-08 2014-10-06 2.960 1,094,000 -12,000 0.07% 3,238,240
2014-10-07 2014-10-03 2.770 1,106,000 +38,000 0.07% 3,063,620
2014-10-06 2014-09-30 2.710 1,068,000 +114,000 0.07% 2,894,280
2014-10-03 2014-09-29 2.670 954,000 -2,000 0.06% 2,547,180
2014-09-30 2014-09-26 2.910 956,000 +20,000 0.06% 2,781,960
2014-09-29 2014-09-25 3.090 936,000 +26,000 0.06% 2,892,240
2014-09-26 2014-09-24 3.200 910,000 +42,000 0.06% 2,912,000
2014-09-24 2014-09-22 3.440 868,000 +6,000 0.06% 2,985,920
2014-09-22 2014-09-18 3.580 862,000 +10,000 0.06% 3,085,960
2014-09-19 2014-09-17 3.550 852,000 +78,000 0.06% 3,024,600
2014-09-18 2014-09-16 3.660 774,000 +30,000 0.05% 2,832,840
2014-09-17 2014-09-15 3.750 744,000 +20,000 0.05% 2,790,000
2014-09-11 2014-09-08 3.770 724,000 +10,000 0.05% 2,729,480
2014-09-10 2014-09-05 3.720 714,000 +30,000 0.05% 2,656,080
2014-09-08 2014-09-04 3.820 684,000 +16,000 0.04% 2,612,880
2014-09-04 2014-09-02 3.900 668,000 -10,000 0.04% 2,605,200
2014-09-03 2014-09-01 3.870 678,000 +10,000 0.04% 2,623,860
2014-09-02 2014-08-29 3.940 668,000 -10,000 0.04% 2,631,920
2014-09-01 2014-08-28 3.990 678,000 -54,000 0.04% 2,705,220
2014-08-29 2014-08-27 4.070 732,000 -396,000 0.05% 2,979,240
2014-08-28 2014-08-26 3.720 1,128,000 -74,000 0.07% 4,196,160
2014-08-27 2014-08-25 3.520 1,202,000 +20,000 0.08% 4,231,040
2014-08-26 2014-08-22 3.630 1,182,000 +30,000 0.08% 4,290,660
2014-08-25 2014-08-21 3.640 1,152,000 +66,000 0.08% 4,193,280
2014-08-22 2014-08-20 3.690 1,086,000 +60,000 0.07% 4,007,340
2014-08-21 2014-08-19 3.760 1,026,000 +22,000 0.07% 3,857,760
2014-08-20 2014-08-18 3.800 1,004,000 +174,000 0.07% 3,815,200
2014-08-19 2014-08-15 3.880 830,000 +50,000 0.05% 3,220,400
2014-08-15 2014-08-13 3.910 780,000 -10,000 0.05% 3,049,800
2014-08-14 2014-08-12 3.890 790,000 +20,000 0.05% 3,073,100
2014-08-12 2014-08-08 3.940 770,000 +34,000 0.05% 3,033,800
2014-08-11 2014-08-07 3.930 736,000 +30,000 0.05% 2,892,480
2014-08-08 2014-08-06 3.970 706,000 +6,000 0.05% 2,802,820
2014-08-07 2014-08-05 3.950 700,000 +70,000 0.05% 2,765,000
2014-08-06 2014-08-04 4.030 630,000 +16,000 0.04% 2,538,900
2014-08-05 2014-08-01 4.130 614,000 -10,000 0.04% 2,535,820
2014-08-04 2014-07-31 4.130 624,000 -38,000 0.04% 2,577,120
2014-08-01 2014-07-30 4.100 662,000 -168,000 0.04% 2,714,200
2014-07-31 2014-07-29 3.840 830,000 -10,000 0.05% 3,187,200
2014-07-30 2014-07-28 3.840 840,000 +10,000 0.05% 3,225,600
2014-07-29 2014-07-25 3.850 830,000 +30,000 0.05% 3,195,500
2014-07-28 2014-07-24 3.890 800,000 +58,000 0.05% 3,112,000
2014-07-25 2014-07-23 3.970 742,000 +36,000 0.05% 2,945,740
2014-07-24 2014-07-22 3.820 706,000 +54,000 0.05% 2,696,920
2014-07-23 2014-07-21 3.820 652,000 +92,000 0.04% 2,490,640
2014-07-22 2014-07-18 3.920 560,000 -14,000 0.04% 2,195,200
2014-07-21 2014-07-17 4.010 574,000 +128,000 0.04% 2,301,740
2014-07-18 2014-07-16 4.070 446,000 +20,000 0.03% 1,815,220
2014-07-17 2014-07-15 4.100 426,000 -10,000 0.03% 1,746,600
2014-07-16 2014-07-14 4.090 436,000 +74,000 0.03% 1,783,240
2014-07-15 2014-07-11 4.080 362,000 +66,000 0.02% 1,476,960
2014-07-14 2014-07-10 4.140 296,000 +16,000 0.02% 1,225,440
2014-07-11 2014-07-09 4.170 280,000 +60,000 0.02% 1,167,600
2014-07-10 2014-07-08 4.280 220,000 -20,000 0.01% 941,600
2014-07-09 2014-07-07 4.310 240,000 -96,000 0.02% 1,034,400
2014-07-08 2014-07-04 4.220 336,000 -20,000 0.02% 1,417,920
2014-07-07 2014-07-03 4.280 356,000 -48,000 0.02% 1,523,680
2014-07-04 2014-07-02 4.220 404,000 -44,000 0.03% 1,704,880
2014-07-03 2014-06-30 4.080 448,000 +38,000 0.03% 1,827,840
2014-07-02 2014-06-27 4.080 410,000 +128,000 0.03% 1,672,800
2014-06-30 2014-06-26 4.200 282,000 -16,000 0.02% 1,184,400
2014-06-27 2014-06-25 4.280 298,000 -140,000 0.02% 1,275,440
2014-06-26 2014-06-24 4.350 438,000 +34,000 0.03% 1,905,300
2014-06-20 2014-06-18 4.680 404,000 -10,000 0.03% 1,890,720
2014-06-12 2014-06-10 4.715 414,000 +20,000 0.03% 1,951,966
2014-06-11 2014-06-09 4.725 394,000 +5,423 0.03% 1,861,663
2014-06-06 2014-06-04 4.918 388,577 -9,863 0.03% 1,910,899
2014-06-05 2014-06-03 4.887 398,440 -15,779 0.03% 1,947,282
2014-06-04 2014-05-30 4.786 414,219 -35,505 0.03% 1,982,398
2014-06-03 2014-05-29 4.735 449,724 -9,862 0.03% 2,129,521
2014-05-30 2014-05-28 4.735 459,586 -35,505 0.03% 2,176,219
2014-05-29 2014-05-27 4.603 495,091 -9,862 0.03% 2,279,081
2014-05-27 2014-05-23 4.593 504,953 -21,697 0.03% 2,319,359
2014-05-26 2014-05-22 4.532 526,650 -37,477 0.03% 2,386,979
2014-05-23 2014-05-21 4.350 564,127 -9,863 0.04% 2,453,879
2014-05-19 2014-05-15 4.492 573,990 -19,724 0.04% 2,578,261
2014-05-15 2014-05-13 4.390 593,714 -29,588 0.04% 2,606,658
2014-05-14 2014-05-12 4.228 623,302 -9,862 0.04% 2,635,442
2014-05-12 2014-05-08 4.056 633,164 +61,147 0.04% 2,568,001
2014-05-02 2014-04-29 4.107 572,017 +19,725 0.04% 2,348,999
2014-04-30 2014-04-28 4.319 552,292 +29,587 0.04% 2,385,598
2014-04-29 2014-04-25 4.603 522,705 -7,890 0.03% 2,406,198
2014-04-28 2014-04-24 4.796 530,595 -63,119 0.04% 2,544,739
2014-04-25 2014-04-23 4.796 593,714 -173,578 0.04% 2,847,458
2014-04-24 2014-04-22 4.563 767,292 -29,587 0.05% 3,501,000
2014-04-23 2014-04-17 4.218 796,879 -23,670 0.05% 3,361,279
2014-04-17 2014-04-15 3.975 820,549 +9,863 0.05% 3,261,441
2014-04-16 2014-04-14 4.036 810,686 +9,862 0.05% 3,271,558
2014-04-15 2014-04-11 4.177 800,824 +9,862 0.05% 3,345,440
2014-04-14 2014-04-10 4.360 790,962 -19,724 0.05% 3,448,601
2014-04-11 2014-04-09 4.269 810,686 -29,588 0.05% 3,460,618
2014-04-10 2014-04-08 4.107 840,274 -33,532 0.06% 3,450,602
2014-04-09 2014-04-07 4.046 873,806 +23,670 0.06% 3,535,142
2014-04-08 2014-04-04 4.309 850,136 -197,247 0.06% 3,663,500
2014-04-07 2014-04-03 4.401 1,047,383 -9,863 0.07% 4,609,079
2014-04-04 2014-04-02 4.198 1,057,246 -33,532 0.07% 4,438,082
2014-04-02 2014-03-31 3.883 1,090,778 -39,449 0.07% 4,235,981
2014-04-01 2014-03-28 3.762 1,130,227 -29,587 0.07% 4,251,660
2014-03-31 2014-03-27 3.579 1,159,814 +179,495 0.08% 4,151,279
2014-03-28 2014-03-26 4.015 980,319 -15,780 0.06% 3,936,239
2014-03-27 2014-03-25 3.914 996,099 +55,229 0.07% 3,898,600
2014-03-26 2014-03-24 4.157 940,870 -5,917 0.06% 3,911,401
2014-03-25 2014-03-21 4.228 946,787 +49,312 0.06% 4,003,200
2014-03-24 2014-03-20 4.228 897,475 -19,725 0.06% 3,794,699
2014-03-19 2014-03-17 4.248 917,200 +19,725 0.06% 3,896,700
2014-03-18 2014-03-14 4.340 897,475 -25,642 0.06% 3,894,799
2014-03-17 2014-03-13 4.441 923,117 +33,532 0.06% 4,099,678
2014-03-14 2014-03-12 4.319 889,585 +53,256 0.06% 3,842,518
2014-03-13 2014-03-11 4.370 836,329 +7,890 0.06% 3,654,882
2014-03-12 2014-03-10 4.421 828,439 +98,624 0.05% 3,662,401
2014-03-11 2014-03-07 4.684 729,815 -17,752 0.05% 3,418,800
2014-03-10 2014-03-06 4.654 747,567 -67,064 0.05% 3,479,219
2014-03-07 2014-03-05 4.319 814,631 +45,366 0.05% 3,518,758
2014-03-05 2014-03-03 4.482 769,265 -9,862 0.05% 3,447,602
2014-03-04 2014-02-28 4.543 779,127 +3,945 0.05% 3,539,201
2014-02-28 2014-02-26 4.431 775,182 +25,642 0.05% 3,434,820
2014-02-27 2014-02-25 4.431 749,540 -15,780 0.05% 3,321,201
2014-02-26 2014-02-24 4.390 765,320 +23,670 0.05% 3,360,082
2014-02-25 2014-02-21 4.472 741,650 +25,642 0.05% 3,316,320
2014-02-24 2014-02-20 4.725 716,008 -15,780 0.05% 3,383,161
2014-02-21 2014-02-19 4.624 731,788 +19,725 0.05% 3,383,522
2014-02-20 2014-02-18 4.664 712,063 -23,669 0.05% 3,321,201
2014-02-19 2014-02-17 4.816 735,732 -9,863 0.05% 3,543,498
2014-02-18 2014-02-14 4.776 745,595 +149,908 0.05% 3,560,761
2014-02-17 2014-02-13 4.492 595,687 -23,670 0.04% 2,675,721
2014-02-14 2014-02-12 4.482 619,357 +272,202 0.04% 2,775,762
2014-02-12 2014-02-10 5.354 347,155 +9,862 0.02% 1,858,559
2014-01-29 2014-01-27 5.171 337,293 -9,862 0.02% 1,744,201
2014-01-28 2014-01-24 5.384 347,155 +9,862 0.02% 1,869,119
2014-01-27 2014-01-23 5.435 337,293 -3,945 0.02% 1,833,121
2014-01-23 2014-01-21 5.496 341,238 -1,972 0.02% 1,875,321
2014-01-22 2014-01-20 5.597 343,210 +5,917 0.02% 1,920,958
2014-01-20 2014-01-16 5.810 337,293 -193,302 0.02% 1,959,661
2014-01-17 2014-01-15 5.465 530,595 -9,863 0.04% 2,899,819
2014-01-15 2014-01-13 5.323 540,458 +65,092 0.04% 2,877,002
2014-01-14 2014-01-10 5.009 475,366 +161,743 0.03% 2,381,080
2014-01-13 2014-01-09 5.009 313,623 +197,247 0.02% 1,570,919
2014-01-10 2014-01-08 4.624 116,376 -5,917 0.01% 538,080
2014-01-09 2014-01-07 4.593 122,293 +9,862 0.01% 561,718
2014-01-08 2014-01-06 4.654 112,431 -13,807 0.01% 523,260
2014-01-07 2014-01-03 4.553 126,238 +7,890 0.01% 574,719
2014-01-06 2014-01-02 4.603 118,348 +43,394 0.01% 544,798
2014-01-03 2013-12-31 4.674 74,954 +17,752 0.00% 350,360
2013-12-30 2013-12-24 4.837 57,202 +9,863 0.00% 276,661
2013-12-27 2013-12-20 4.867 47,339 +9,862 0.00% 230,398
2013-12-23 2013-12-19 5.019 37,477 -9,862 0.00% 188,100
2013-12-20 2013-12-18 5.131 47,339 -19,725 0.00% 242,878
2013-12-17 2013-12-13 5.029 67,064 -9,862 0.00% 337,280
2013-12-16 2013-12-12 5.009 76,926 +5,917 0.01% 385,318
2013-12-11 2013-12-09 4.958 71,009 +29,587 0.00% 352,080
2013-12-09 2013-12-05 5.232 41,422 -9,862 0.00% 216,720
2013-12-06 2013-12-04 5.070 51,284 +19,724 0.00% 259,998
2013-12-05 2013-12-03 5.141 31,560 -9,862 0.00% 162,242
2013-11-29 2013-11-27 5.262 41,422 -76,926 0.00% 217,980
2013-11-28 2013-11-26 5.333 118,348 +67,064 0.01% 631,198
2013-11-26 2013-11-22 5.313 51,284 -9,863 0.00% 272,478
2013-11-25 2013-11-21 5.202 61,147 -3,945 0.00% 318,062
2013-11-22 2013-11-20 5.283 65,092 +13,808 0.00% 343,862
2013-11-21 2013-11-19 5.273 51,284 -5,918 0.00% 270,398
2013-11-20 2013-11-18 5.313 57,202 -19,724 0.00% 303,921
2013-11-19 2013-11-15 5.070 76,926 -21,698 0.01% 389,998
2013-11-18 2013-11-14 4.715 98,624 -19,724 0.01% 465,002
2013-11-15 2013-11-13 4.421 118,348 -13,808 0.01% 523,198
2013-11-14 2013-11-12 4.502 132,156 -67,064 0.01% 594,961
2013-11-13 2013-11-11 4.319 199,220 +1,973 0.01% 860,521
2013-11-12 2013-11-08 4.259 197,247 +7,890 0.01% 839,999
2013-11-11 2013-11-07 4.188 189,357 +19,724 0.01% 792,958
2013-11-07 2013-11-05 4.360 169,633 +27,615 0.01% 739,601
2013-11-05 2013-11-01 4.330 142,018 +9,862 0.01% 614,880
2013-11-04 2013-10-31 4.330 132,156 -5,917 0.01% 572,181
2013-11-01 2013-10-30 4.461 138,073 -19,725 0.01% 615,999
2013-10-24 2013-10-22 4.461 157,798 -11,835 0.01% 704,001
2013-10-23 2013-10-21 4.532 169,633 -9,862 0.01% 768,841
2013-10-22 2013-10-18 4.411 179,495 -51,284 0.01% 791,700
2013-10-21 2013-10-17 4.380 230,779 -35,505 0.02% 1,010,878
2013-10-18 2013-10-16 4.167 266,284 -25,642 0.02% 1,109,701
2013-10-17 2013-10-15 4.218 291,926 -33,532 0.02% 1,231,360
2013-10-16 2013-10-11 3.944 325,458 +7,890 0.02% 1,283,700
2013-10-15 2013-10-10 3.863 317,568 -31,560 0.02% 1,226,819
2013-10-11 2013-10-09 3.721 349,128 +61,147 0.02% 1,299,181
2013-10-10 2013-10-08 3.863 287,981 -3,945 0.02% 1,112,520
2013-10-03 2013-09-30 3.975 291,926 -9,862 0.02% 1,160,320
2013-09-27 2013-09-25 3.965 301,788 +9,862 0.02% 1,196,458
2013-09-26 2013-09-24 4.005 291,926 -15,780 0.02% 1,169,200
2013-09-25 2013-09-23 3.975 307,706 -31,559 0.02% 1,223,041
2013-09-24 2013-09-19 3.924 339,265 +9,862 0.02% 1,331,279
2013-09-19 2013-09-17 3.812 329,403 -5,917 0.02% 1,255,840
2013-09-18 2013-09-16 3.772 335,320 +5,917 0.02% 1,264,798
2013-09-13 2013-09-11 3.650 329,403 -3,945 0.02% 1,202,400
2013-09-12 2013-09-10 3.671 333,348 +1,973 0.02% 1,223,560
2013-09-11 2013-09-09 3.681 331,375 +7,889 0.02% 1,219,678
2013-09-10 2013-09-06 3.843 323,486 +1,973 0.02% 1,243,122
2013-09-09 2013-09-05 3.853 321,513 +19,725 0.02% 1,238,800
2013-09-06 2013-09-04 3.853 301,788 +19,724 0.02% 1,162,799
2013-09-05 2013-09-03 4.015 282,064 -9,862 0.02% 1,132,561
2013-09-04 2013-09-02 3.985 291,926 +9,862 0.02% 1,163,280
2013-09-02 2013-08-29 4.259 282,064 -29,587 0.02% 1,201,201
2013-08-30 2013-08-28 3.954 311,651 -15,780 0.02% 1,232,401
2013-08-29 2013-08-27 3.924 327,431 -9,862 0.02% 1,284,842
2013-08-27 2013-08-23 4.117 337,293 -3,945 0.02% 1,388,520
2013-08-26 2013-08-22 4.137 341,238 +17,752 0.02% 1,411,681
2013-08-22 2013-08-20 4.198 323,486 -3,945 0.02% 1,357,922
2013-08-21 2013-08-19 4.309 327,431 +33,533 0.02% 1,411,002
2013-08-20 2013-08-16 4.279 293,898 +9,862 0.02% 1,257,558
2013-08-19 2013-08-15 4.401 284,036 +5,917 0.02% 1,249,919
2013-08-16 2013-08-13 4.644 278,119 +88,762 0.02% 1,291,561
2013-08-15 2013-08-12 4.461 189,357 +29,587 0.01% 844,798
2013-08-12 2013-08-08 4.482 159,770 +19,724 0.01% 716,039
2013-08-09 2013-08-07 4.543 140,046 -1,972 0.01% 636,162
2013-08-08 2013-08-06 4.573 142,018 +7,890 0.01% 649,440
2013-08-07 2013-08-05 4.644 134,128 +23,670 0.01% 622,879
2013-08-01 2013-07-30 4.684 110,458 -9,863 0.01% 517,438
2013-07-31 2013-07-29 4.674 120,321 +19,725 0.01% 562,421
2013-07-29 2013-07-25 4.796 100,596 -98,624 0.01% 482,459
2013-07-26 2013-07-24 4.806 199,220 +11,835 0.01% 957,481
2013-07-25 2013-07-23 4.735 187,385 -29,587 0.01% 887,300
2013-07-24 2013-07-22 4.401 216,972 +29,587 0.01% 954,800
2013-07-23 2013-07-19 4.573 187,385 +27,615 0.01% 856,900
2013-07-19 2013-07-17 4.644 159,770 +9,862 0.01% 741,959
2013-07-18 2013-07-16 4.806 149,908 -9,862 0.01% 720,480
2013-07-17 2013-07-15 4.806 159,770 -23,670 0.01% 767,878
2013-07-16 2013-07-12 4.948 183,440 -39,449 0.01% 907,680
2013-07-15 2013-07-11 5.019 222,889 -13,808 0.01% 1,118,698
2013-07-12 2013-07-10 4.857 236,697 -17,752 0.02% 1,149,601
2013-07-10 2013-07-08 4.897 254,449 +5,917 0.02% 1,246,140
2013-07-09 2013-07-05 4.837 248,532 -7,890 0.02% 1,202,042
2013-07-05 2013-07-03 4.766 256,422 +5,918 0.02% 1,222,002
2013-07-04 2013-07-02 4.968 250,504 -23,670 0.02% 1,244,600
2013-07-03 2013-06-28 4.786 274,174 +11,835 0.02% 1,312,161
2013-07-02 2013-06-27 4.624 262,339 -3,945 0.02% 1,212,960
2013-06-28 2013-06-26 4.613 266,284 -7,890 0.02% 1,228,501
2013-06-27 2013-06-25 4.299 274,174 +23,670 0.02% 1,178,721
2013-06-26 2013-06-24 4.502 250,504 -9,862 0.02% 1,127,760
2013-06-25 2013-06-21 4.755 260,366 -1,973 0.02% 1,238,158
2013-06-24 2013-06-20 4.684 262,339 +82,844 0.02% 1,228,920
2013-06-21 2013-06-19 4.958 179,495 +15,780 0.01% 889,980
2013-06-20 2013-06-18 5.131 163,715 -43,395 0.01% 839,959
2013-06-19 2013-06-17 4.968 207,110 -35,504 0.01% 1,029,002
2013-06-18 2013-06-14 4.755 242,614 +3,945 0.02% 1,153,739
2013-06-17 2013-06-13 4.634 238,669 +9,862 0.02% 1,105,939
2013-06-14 2013-06-11 4.472 228,807 -39,449 0.02% 1,023,121
2013-06-13 2013-06-10 4.664 268,256 -19,725 0.02% 1,251,198
2013-06-11 2013-06-07 4.877 287,981 -17,752 0.02% 1,404,376
2013-06-10 2013-06-06 4.825 305,733 +32,429 0.02% 1,475,285
2013-06-07 2013-06-05 5.112 273,304 +7,809 0.02% 1,397,202
2013-06-06 2013-06-04 5.051 265,495 +39,043 0.02% 1,340,961
2013-06-05 2013-06-03 5.123 226,452 +44,900 0.02% 1,160,002
2013-06-04 2013-05-31 5.194 181,552 -27,330 0.01% 943,022
2013-06-03 2013-05-30 5.020 208,882 -5,857 0.01% 1,048,600
2013-05-29 2013-05-27 5.307 214,739 -29,282 0.01% 1,139,603
2013-05-28 2013-05-24 4.774 244,021 -17,570 0.02% 1,165,000
2013-05-27 2013-05-23 4.743 261,591 +9,761 0.02% 1,240,842
2013-05-24 2013-05-22 4.846 251,830 +39,044 0.02% 1,220,341
2013-05-23 2013-05-21 4.979 212,786 -68,326 0.01% 1,059,478
2013-05-22 2013-05-20 4.836 281,112 -31,235 0.02% 1,359,359
2013-05-21 2013-05-16 5.030 312,347 -29,282 0.02% 1,571,200
2013-05-20 2013-05-15 5.112 341,629 -3,905 0.02% 1,746,498
2013-05-16 2013-05-14 5.020 345,534 +9,761 0.02% 1,734,601
2013-05-15 2013-05-13 4.969 335,773 -31,235 0.02% 1,668,400
2013-05-14 2013-05-10 4.959 367,008 +11,713 0.02% 1,819,842
2013-05-13 2013-05-09 4.672 355,295 +58,565 0.02% 1,659,842
2013-05-10 2013-05-08 4.518 296,730 -201,073 0.02% 1,340,642
2013-05-09 2013-05-07 4.713 497,803 -85,895 0.03% 2,346,000
2013-05-08 2013-05-06 4.221 583,698 +19,521 0.04% 2,463,759
2013-05-07 2013-05-03 4.200 564,177 +208,882 0.04% 2,369,802
2013-05-06 2013-05-02 4.037 355,295 -72,230 0.02% 1,434,162
2013-05-03 2013-04-30 3.873 427,525 -1,952 0.03% 1,655,641
2013-04-29 2013-04-25 3.791 429,477 -19,522 0.03% 1,628,000
2013-04-26 2013-04-24 3.914 448,999 +1,952 0.03% 1,757,201
2013-04-25 2013-04-23 3.914 447,047 -74,182 0.03% 1,749,562
2013-04-22 2013-04-18 3.535 521,229 +19,522 0.03% 1,842,300
2013-04-19 2013-04-17 3.606 501,707 -9,761 0.03% 1,809,279
2013-04-17 2013-04-15 3.678 511,468 -15,617 0.03% 1,881,160
2013-04-16 2013-04-12 3.821 527,085 +9,760 0.04% 2,014,198
2013-04-15 2013-04-11 3.770 517,325 -52,708 0.03% 1,950,402
2013-04-12 2013-04-10 3.760 570,033 -101,513 0.04% 2,143,280
2013-04-11 2013-04-09 3.340 671,546 +21,474 0.05% 2,242,880
2013-04-10 2013-04-08 3.002 650,072 +48,804 0.04% 1,951,380
2013-04-09 2013-04-05 3.186 601,268 +62,470 0.04% 1,915,761
2013-04-08 2013-04-03 3.514 538,798 +9,760 0.04% 1,893,358
2013-04-05 2013-04-02 3.616 529,038 +9,761 0.04% 1,913,261
2013-04-03 2013-03-28 3.729 519,277 +42,948 0.03% 1,936,481
2013-04-02 2013-03-27 3.883 476,329 +54,661 0.03% 1,849,520
2013-03-28 2013-03-26 3.934 421,668 +29,282 0.03% 1,658,879
2013-03-27 2013-03-25 4.118 392,386 -9,761 0.03% 1,616,041
2013-03-26 2013-03-22 3.996 402,147 +42,948 0.03% 1,606,801
2013-03-25 2013-03-21 3.944 359,199 +21,474 0.02% 1,416,800
2013-03-22 2013-03-20 3.934 337,725 -95,656 0.02% 1,328,640
2013-03-21 2013-03-19 3.688 433,381 +17,569 0.03% 1,598,399
2013-03-20 2013-03-18 3.576 415,812 +5,857 0.03% 1,486,741
2013-03-19 2013-03-15 3.760 409,955 -21,474 0.03% 1,541,399
2013-03-18 2013-03-14 3.729 431,429 +29,282 0.03% 1,608,879
2013-03-15 2013-03-13 3.606 402,147 -5,856 0.03% 1,450,241
2013-03-14 2013-03-12 3.494 408,003 +64,421 0.03% 1,425,379
2013-03-13 2013-03-11 3.688 343,582 -17,569 0.02% 1,267,201
2013-03-12 2013-03-08 3.893 361,151 -39,043 0.02% 1,406,000
2013-03-08 2013-03-06 4.047 400,194 +5,856 0.03% 1,619,498
2013-03-07 2013-03-05 4.067 394,338 -33,187 0.03% 1,603,880
2013-03-06 2013-03-04 3.832 427,525 +9,761 0.03% 1,638,121
2013-03-05 2013-03-01 3.914 417,764 -39,043 0.03% 1,634,960
2013-03-04 2013-02-28 3.791 456,807 +44,899 0.03% 1,731,599
2013-03-01 2013-02-27 3.596 411,908 +52,709 0.03% 1,481,222
2013-02-28 2013-02-26 3.524 359,199 +5,857 0.02% 1,265,920
2013-02-26 2013-02-22 3.637 353,342 +37,091 0.02% 1,285,098
2013-02-25 2013-02-21 3.821 316,251 +11,713 0.02% 1,208,519
2013-02-22 2013-02-20 3.996 304,538 -17,570 0.02% 1,216,799
2013-02-21 2013-02-19 3.975 322,108 +3,905 0.02% 1,280,401
2013-02-20 2013-02-18 3.955 318,203 +31,234 0.02% 1,258,358
2013-02-19 2013-02-15 3.924 286,969 -7,808 0.02% 1,126,021
2013-02-18 2013-02-14 3.944 294,777 -1,953 0.02% 1,162,698
2013-02-15 2013-02-08 3.924 296,730 +48,805 0.02% 1,164,322
2013-02-14 2013-02-07 4.037 247,925 -146,413 0.02% 1,000,759
2013-02-08 2013-02-06 4.016 394,338 -39,043 0.03% 1,583,680
2013-02-07 2013-02-05 3.883 433,381 -60,518 0.03% 1,682,759
2013-02-06 2013-02-04 3.832 493,899 -87,847 0.03% 1,892,442
2013-02-05 2013-02-01 3.709 581,746 +5,856 0.04% 2,157,519
2013-02-04 2013-01-31 3.709 575,890 -9,760 0.04% 2,135,801
2013-02-01 2013-01-30 3.719 585,650 -29,283 0.04% 2,177,998
2013-01-31 2013-01-29 3.647 614,933 -58,565 0.04% 2,242,800
2013-01-30 2013-01-28 3.514 673,498 -19,522 0.05% 2,366,700
2013-01-29 2013-01-25 3.432 693,020 +29,283 0.05% 2,378,501
2013-01-28 2013-01-24 3.535 663,737 -175,695 0.04% 2,345,999
2013-01-25 2013-01-23 3.555 839,432 -72,231 0.06% 2,984,199
2013-01-24 2013-01-22 3.483 911,663 +74,183 0.06% 3,175,601
2013-01-23 2013-01-21 3.596 837,480 -48,804 0.06% 3,011,579
2013-01-22 2013-01-18 3.668 886,284 -39,044 0.06% 3,250,639
2013-01-21 2013-01-17 3.606 925,328 -13,665 0.06% 3,336,961
2013-01-18 2013-01-16 3.657 938,993 -19,522 0.06% 3,434,340
2013-01-17 2013-01-15 3.688 958,515 -68,325 0.06% 3,535,201
2013-01-16 2013-01-14 3.535 1,026,840 +21,473 0.07% 3,629,398
2013-01-15 2013-01-11 3.494 1,005,367 -11,713 0.07% 3,512,301
2013-01-14 2013-01-10 3.494 1,017,080 +171,791 0.07% 3,553,221
2013-01-11 2013-01-09 3.698 845,289 -56,613 0.06% 3,126,261
2013-01-10 2013-01-08 3.698 901,902 -197,169 0.06% 3,335,641
2013-01-09 2013-01-07 3.996 1,099,071 +23,426 0.07% 4,391,401
2013-01-08 2013-01-04 3.955 1,075,645 +58,565 0.07% 4,253,721
2013-01-07 2013-01-03 4.078 1,017,080 +87,848 0.07% 4,147,161
2013-01-04 2013-01-02 4.159 929,232 +171,791 0.06% 3,865,120
2013-01-03 2012-12-31 3.996 757,441 -122,987 0.05% 3,026,399
2013-01-02 2012-12-27 3.780 880,428 -11,713 0.06% 3,328,380
2012-12-28 2012-12-24 3.739 892,141 +74,183 0.06% 3,336,100
2012-12-27 2012-12-20 3.873 817,958 -3,905 0.05% 3,167,638
2012-12-21 2012-12-19 3.862 821,863 +13,665 0.06% 3,174,341
2012-12-20 2012-12-18 3.903 808,198 -62,469 0.05% 3,154,681
2012-12-19 2012-12-17 3.821 870,667 -181,552 0.06% 3,327,160
2012-12-18 2012-12-14 3.565 1,052,219 -35,139 0.07% 3,751,441
2012-12-17 2012-12-13 3.565 1,087,358 -29,282 0.07% 3,876,721
2012-12-14 2012-12-12 3.586 1,116,640 +189,360 0.08% 4,003,999
2012-12-13 2012-12-11 3.442 927,280 +80,039 0.06% 3,192,000
2012-12-12 2012-12-10 3.504 847,241 +54,661 0.06% 2,968,560
2012-12-11 2012-12-07 3.678 792,580 +99,560 0.05% 2,915,079
2012-12-10 2012-12-06 3.627 693,020 +105,417 0.05% 2,513,401
2012-12-07 2012-12-05 3.555 587,603 +171,791 0.05% 2,088,941
2012-12-06 2012-12-04 3.278 415,812 +9,761 0.03% 1,363,201
2012-12-05 2012-12-03 3.391 406,051 -19,522 0.03% 1,376,960
2012-12-04 2012-11-30 3.278 425,573 -23,426 0.03% 1,395,201
2012-12-03 2012-11-29 3.340 448,999 -64,421 0.03% 1,499,601
2012-11-30 2012-11-28 3.125 513,420 +107,369 0.04% 1,604,299
2012-11-29 2012-11-27 3.022 406,051 -72,230 0.03% 1,227,200
2012-11-28 2012-11-26 2.971 478,281 +81,991 0.04% 1,420,999
2012-11-27 2012-11-23 2.828 396,290 -48,804 0.03% 1,120,560
2012-11-26 2012-11-22 2.756 445,094 +3,904 0.03% 1,226,639
2012-11-23 2012-11-21 2.694 441,190 -5,857 0.03% 1,188,760
2012-11-22 2012-11-20 2.756 447,047 +74,183 0.03% 1,232,021
2012-11-21 2012-11-19 2.746 372,864 +9,761 0.03% 1,023,760
2012-11-20 2012-11-16 2.766 363,103 -9,761 0.03% 1,004,399
2012-11-19 2012-11-15 2.817 372,864 +29,282 0.03% 1,050,500
2012-11-16 2012-11-14 2.653 343,582 -68,326 0.03% 911,681
2012-11-14 2012-11-12 2.571 411,908 +48,805 0.03% 1,059,221
2012-11-13 2012-11-09 2.582 363,103 -9,761 0.03% 937,439
2012-11-12 2012-11-08 2.500 372,864 +48,804 0.03% 932,080
2012-11-09 2012-11-07 2.336 324,060 +19,522 0.02% 756,960
2012-11-08 2012-11-06 2.305 304,538 +35,139 0.02% 701,999
2012-11-07 2012-11-05 2.203 269,399 +15,617 0.02% 593,400
2012-11-05 2012-11-01 2.305 253,782 -31,235 0.02% 585,000
2012-11-01 2012-10-30 2.254 285,017 +11,713 0.02% 642,401
2012-10-31 2012-10-29 2.203 273,304 -9,760 0.02% 602,001
2012-10-30 2012-10-26 2.203 283,064 +29,282 0.02% 623,499
2012-10-29 2012-10-25 2.141 253,782 -9,761 0.02% 543,400
2012-10-17 2012-10-15 1.936 263,543 -13,665 0.02% 510,301
2012-10-15 2012-10-11 1.731 277,208 -29,282 0.02% 479,960
2012-10-09 2012-10-05 1.793 306,490 +9,760 0.02% 549,499
2012-10-03 2012-09-27 1.762 296,730 +5,857 0.02% 522,881
2012-09-25 2012-09-21 1.793 290,873 -48,804 0.02% 521,500
2012-09-18 2012-09-14 1.783 339,677 -7,809 0.03% 605,520
2012-09-17 2012-09-13 1.803 347,486 +48,804 0.03% 626,560
2012-09-13 2012-09-11 1.783 298,682 -48,804 0.02% 532,440
2012-09-12 2012-09-10 1.813 347,486 -11,713 0.03% 630,120
2012-09-11 2012-09-07 1.772 359,199 +50,756 0.03% 636,640
2012-09-05 2012-09-03 1.619 308,443 -9,760 0.02% 499,281
2012-08-31 2012-08-29 1.598 318,203 +13,665 0.02% 508,559
2012-08-29 2012-08-27 1.721 304,538 -27,331 0.02% 524,160
2012-08-28 2012-08-24 1.639 331,869 -74,182 0.03% 544,001
2012-08-24 2012-08-22 1.619 406,051 +11,713 0.03% 657,280
2012-08-22 2012-08-20 1.527 394,338 +46,852 0.03% 601,960
2012-08-20 2012-08-16 1.588 347,486 -13,665 0.03% 551,800
2012-08-14 2012-08-10 1.537 361,151 -97,609 0.03% 555,000
2012-08-10 2012-08-08 1.527 458,760 -9,760 0.04% 700,301
2012-08-07 2012-08-03 1.486 468,520 -7,809 0.04% 695,999
2012-08-01 2012-07-30 1.465 476,329 +1,952 0.04% 697,840
2012-07-25 2012-07-23 1.475 474,377 -11,713 0.04% 699,840
2012-07-24 2012-07-20 1.486 486,090 +25,378 0.04% 722,100
2012-07-19 2012-07-17 1.424 460,712 -29,282 0.04% 656,080
2012-07-13 2012-07-11 1.363 489,994 -19,522 0.04% 667,660
2012-06-26 2012-06-22 1.291 509,516 +9,761 0.04% 657,720
2012-06-22 2012-06-20 1.311 499,755 -1,952 0.04% 655,360
2012-06-15 2012-06-13 1.219 501,707 +1,952 0.04% 611,660
2012-06-07 2012-06-05 1.222 499,755 +5,269 0.04% 610,597
2012-06-06 2012-06-04 1.243 494,486 -28,974 0.04% 614,400
2012-05-21 2012-05-17 1.253 523,460 -19,316 0.04% 655,820
2012-05-18 2012-05-16 1.211 542,776 +3,863 0.04% 657,540
2012-05-17 2012-05-15 1.274 538,913 -19,316 0.04% 686,340
2012-05-10 2012-05-08 1.325 558,229 -38,631 0.04% 739,840
2012-05-09 2012-05-07 1.315 596,860 -77,264 0.05% 784,859
2012-04-30 2012-04-26 1.346 674,124 -38,632 0.05% 907,400
2012-04-18 2012-04-16 1.356 712,756 -36,700 0.06% 966,781
2012-04-11 2012-04-05 1.408 749,456 -9,658 0.06% 1,055,360
2012-04-05 2012-04-02 1.346 759,114 -27,042 0.06% 1,021,800
2012-04-02 2012-03-29 1.408 786,156 +27,042 0.06% 1,107,040
2012-03-30 2012-03-28 1.377 759,114 -57,947 0.06% 1,045,380
2012-03-27 2012-03-23 1.315 817,061 -19,316 0.06% 1,074,420
2012-03-26 2012-03-22 1.325 836,377 +15,453 0.06% 1,108,480
2012-03-23 2012-03-21 1.274 820,924 -48,290 0.06% 1,045,499
2012-03-22 2012-03-20 1.336 869,214 +38,632 0.07% 1,161,000
2012-03-21 2012-03-19 1.387 830,582 +48,289 0.06% 1,152,399
2012-03-20 2012-03-16 1.470 782,293 +25,111 0.06% 1,150,200
2012-03-19 2012-03-15 1.460 757,182 -56,016 0.06% 1,105,440
2012-03-16 2012-03-14 1.491 813,198 -508,008 0.06% 1,212,480
2012-03-15 2012-03-13 1.563 1,321,206 +28,974 0.10% 2,065,681
2012-03-14 2012-03-12 1.563 1,292,232 +241,449 0.10% 2,020,380
2012-03-13 2012-03-09 1.553 1,050,783 -46,358 0.08% 1,631,999
2012-03-12 2012-03-08 1.595 1,097,141 +84,989 0.09% 1,749,439
2012-03-09 2012-03-07 1.460 1,012,152 +102,374 0.08% 1,477,681
2012-03-08 2012-03-06 1.398 909,778 -13,521 0.07% 1,271,701
2012-03-07 2012-03-05 1.501 923,299 +610,382 0.07% 1,386,201
2012-03-06 2012-03-02 1.346 312,917 -46,358 0.02% 421,200
2012-03-05 2012-03-01 1.294 359,275 +115,895 0.03% 465,000
2012-03-02 2012-02-29 1.325 243,380 +166,117 0.02% 322,560
2012-01-17 2012-01-13 1.253 77,263 +28,973 0.01% 96,799
2012-01-13 2012-01-11 1.305 48,290 +48,290 0.00% 63,000
2012-01-06 2012-01-04 1.305 0 -19,316
2012-01-05 2012-01-03 1.294 19,316 -9,658 0.00% 25,000
2011-12-29 2011-12-23 1.294 28,974 0.00% 37,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top