History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 110,070 | +0 | 0.01% | 162,904 |
| 2025-10-13 | 2025-10-09 | 1.510 | 110,070 | +0 | 0.01% | 166,206 |
| 2025-10-10 | 2025-10-08 | 1.420 | 110,070 | +0 | 0.01% | 156,299 |
| 2025-10-09 | 2025-10-06 | 1.410 | 110,070 | +0 | 0.01% | 155,199 |
| 2025-10-08 | 2025-10-03 | 1.390 | 110,070 | +0 | 0.01% | 152,997 |
| 2025-10-06 | 2025-10-02 | 1.380 | 110,070 | +0 | 0.01% | 151,897 |
| 2025-10-03 | 2025-09-30 | 1.390 | 110,070 | +0 | 0.01% | 152,997 |
| 2025-10-02 | 2025-09-29 | 1.400 | 110,070 | -41 | 0.01% | 154,098 |
| 2025-09-09 | 2025-09-05 | 1.570 | 110,111 | +5 | 0.01% | 172,874 |
| 2025-08-22 | 2025-08-20 | 1.550 | 110,106 | +72 | 0.01% | 170,664 |
| 2025-08-15 | 2025-08-13 | 1.705 | 110,034 | +3,556 | 0.01% | 187,619 |
| 2025-07-07 | 2025-07-03 | 1.715 | 106,478 | +5 | 0.01% | 182,656 |
| 2025-05-09 | 2025-05-07 | 2.253 | 106,473 | -4 | 0.01% | 239,863 |
| 2025-01-16 | 2025-01-14 | 2.211 | 106,477 | -319 | 0.01% | 235,470 |
| 2025-01-08 | 2025-01-06 | 2.284 | 106,796 | -568 | 0.01% | 243,901 |
| 2025-01-07 | 2025-01-03 | 2.294 | 107,364 | +784 | 0.01% | 246,308 |
| 2024-12-12 | 2024-12-10 | 2.580 | 106,580 | +4,998 | 0.01% | 275,027 |
| 2024-12-10 | 2024-12-06 | 2.559 | 101,582 | -923 | 0.01% | 259,927 |
| 2024-12-09 | 2024-12-05 | 2.537 | 102,505 | +9,223 | 0.01% | 260,066 |
| 2024-12-06 | 2024-12-04 | 2.580 | 93,282 | +923 | 0.01% | 240,712 |
| 2024-12-05 | 2024-12-03 | 2.526 | 92,359 | +97 | 0.01% | 233,323 |
| 2024-11-25 | 2024-11-21 | 2.895 | 92,262 | +5 | 0.01% | 267,090 |
| 2024-11-20 | 2024-11-18 | 2.797 | 92,257 | -3 | 0.01% | 258,073 |
| 2024-11-19 | 2024-11-15 | 2.786 | 92,260 | +3 | 0.01% | 257,081 |
| 2024-10-25 | 2024-10-23 | 2.895 | 92,257 | +10 | 0.01% | 267,075 |
| 2024-10-15 | 2024-10-10 | 2.960 | 92,247 | +6 | 0.01% | 273,047 |
| 2024-10-14 | 2024-10-09 | 2.938 | 92,241 | +3 | 0.01% | 271,029 |
| 2024-10-07 | 2024-10-03 | 3.079 | 92,238 | -3 | 0.01% | 284,021 |
| 2024-10-04 | 2024-10-02 | 2.992 | 92,241 | -132 | 0.01% | 276,030 |
| 2024-09-19 | 2024-09-16 | 2.515 | 92,373 | -117 | 0.01% | 232,357 |
| 2024-09-16 | 2024-09-12 | 2.483 | 92,490 | +6 | 0.01% | 229,643 |
| 2024-09-13 | 2024-09-11 | 2.548 | 92,484 | +3 | 0.01% | 235,645 |
| 2024-09-11 | 2024-09-09 | 2.494 | 92,481 | +9 | 0.01% | 230,623 |
| 2024-09-10 | 2024-09-05 | 2.537 | 92,472 | +6 | 0.01% | 234,611 |
| 2024-09-09 | 2024-09-04 | 2.570 | 92,466 | -3 | 0.01% | 237,604 |
| 2024-09-05 | 2024-09-03 | 2.559 | 92,469 | +6 | 0.01% | 236,609 |
| 2024-09-02 | 2024-08-29 | 2.515 | 92,463 | +7 | 0.01% | 232,584 |
| 2024-08-30 | 2024-08-28 | 2.494 | 92,456 | +3 | 0.01% | 230,561 |
| 2024-08-29 | 2024-08-27 | 2.472 | 92,453 | +2 | 0.01% | 228,549 |
| 2024-08-23 | 2024-08-21 | 2.494 | 92,451 | -922 | 0.01% | 230,549 |
| 2024-08-22 | 2024-08-20 | 2.505 | 93,373 | +920 | 0.01% | 233,860 |
| 2024-08-19 | 2024-08-15 | 2.548 | 92,453 | -3 | 0.01% | 235,566 |
| 2024-08-15 | 2024-08-13 | 2.944 | 92,456 | +6,305 | 0.01% | 272,154 |
| 2024-08-14 | 2024-08-12 | 2.967 | 86,151 | +2 | 0.01% | 255,599 |
| 2024-08-13 | 2024-08-09 | 2.955 | 86,149 | +3 | 0.01% | 254,591 |
| 2024-08-12 | 2024-08-08 | 2.920 | 86,146 | -3 | 0.01% | 251,575 |
| 2024-08-06 | 2024-08-02 | 2.955 | 86,149 | +3 | 0.01% | 254,591 |
| 2024-07-31 | 2024-07-29 | 2.920 | 86,146 | -3 | 0.01% | 251,575 |
| 2024-07-30 | 2024-07-26 | 2.967 | 86,149 | +6 | 0.01% | 255,593 |
| 2024-07-26 | 2024-07-24 | 2.967 | 86,143 | -266 | 0.01% | 255,575 |
| 2024-07-25 | 2024-07-23 | 2.979 | 86,409 | -854 | 0.01% | 257,370 |
| 2024-07-24 | 2024-07-22 | 2.990 | 87,263 | +862 | 0.01% | 260,929 |
| 2024-07-23 | 2024-07-19 | 3.037 | 86,401 | +46 | 0.01% | 262,372 |
| 2024-07-18 | 2024-07-16 | 3.002 | 86,355 | -2 | 0.01% | 259,218 |
| 2024-07-03 | 2024-06-28 | 2.955 | 86,357 | -3 | 0.01% | 255,205 |
| 2024-05-31 | 2024-05-29 | 2.885 | 86,360 | -3 | 0.01% | 249,185 |
| 2024-05-17 | 2024-05-14 | 3.141 | 86,363 | -176 | 0.01% | 271,300 |
| 2024-05-02 | 2024-04-29 | 2.757 | 86,539 | +5 | 0.01% | 238,626 |
| 2024-04-19 | 2024-04-17 | 2.920 | 86,534 | +6 | 0.01% | 252,708 |
| 2024-04-05 | 2024-04-02 | 3.642 | 86,528 | -1 | 0.01% | 315,108 |
| 2024-03-27 | 2024-03-25 | 3.723 | 86,529 | +479 | 0.01% | 322,159 |
| 2024-03-22 | 2024-03-20 | 3.793 | 86,050 | -1 | 0.01% | 326,383 |
| 2024-03-08 | 2024-03-06 | 3.700 | 86,051 | +2 | 0.01% | 318,377 |
| 2024-03-04 | 2024-02-29 | 3.839 | 86,049 | +6 | 0.01% | 330,383 |
| 2024-02-23 | 2024-02-21 | 3.839 | 86,043 | -2 | 0.01% | 330,360 |
| 2024-01-17 | 2024-01-15 | 3.770 | 86,045 | +4 | 0.01% | 324,361 |
| 2024-01-15 | 2024-01-11 | 3.758 | 86,041 | +6 | 0.01% | 323,345 |
| 2024-01-11 | 2024-01-09 | 3.816 | 86,035 | +7 | 0.01% | 328,328 |
| 2024-01-10 | 2024-01-08 | 3.758 | 86,028 | +10 | 0.01% | 323,296 |
| 2023-12-20 | 2023-12-18 | 3.781 | 86,018 | -17 | 0.01% | 325,260 |
| 2023-12-18 | 2023-12-14 | 3.816 | 86,035 | +3 | 0.01% | 328,328 |
| 2023-12-15 | 2023-12-13 | 3.816 | 86,032 | -857 | 0.01% | 328,316 |
| 2023-12-14 | 2023-12-12 | 3.863 | 86,889 | +283 | 0.01% | 335,630 |
| 2023-12-12 | 2023-12-08 | 3.746 | 86,606 | +531 | 0.01% | 324,461 |
| 2023-12-11 | 2023-12-07 | 3.898 | 86,075 | -2 | 0.01% | 335,491 |
| 2023-12-08 | 2023-12-06 | 4.256 | 86,077 | +2 | 0.01% | 366,343 |
| 2023-12-07 | 2023-12-05 | 4.135 | 86,075 | +3,483 | 0.01% | 355,897 |
| 2023-12-06 | 2023-12-04 | 4.171 | 82,592 | +3 | 0.01% | 344,501 |
| 2023-11-24 | 2023-11-22 | 4.680 | 82,589 | +3 | 0.01% | 386,548 |
| 2023-11-23 | 2023-11-21 | 4.583 | 82,586 | -4 | 0.01% | 378,522 |
| 2023-11-21 | 2023-11-17 | 4.620 | 82,590 | +2 | 0.01% | 381,545 |
| 2023-11-17 | 2023-11-15 | 4.595 | 82,588 | +3 | 0.01% | 379,533 |
| 2023-11-15 | 2023-11-13 | 4.474 | 82,585 | +3 | 0.01% | 369,506 |
| 2023-11-13 | 2023-11-09 | 4.438 | 82,582 | +4 | 0.01% | 366,488 |
| 2023-11-01 | 2023-10-30 | 4.377 | 82,578 | +6 | 0.01% | 361,464 |
| 2023-10-31 | 2023-10-27 | 4.353 | 82,572 | +4 | 0.01% | 359,435 |
| 2023-10-25 | 2023-10-20 | 4.195 | 82,568 | +5 | 0.01% | 346,403 |
| 2023-10-09 | 2023-10-05 | 4.450 | 82,563 | +4 | 0.01% | 367,405 |
| 2023-10-06 | 2023-10-04 | 4.462 | 82,559 | +3 | 0.01% | 368,388 |
| 2023-10-04 | 2023-09-29 | 4.571 | 82,556 | +3 | 0.01% | 377,384 |
| 2023-09-29 | 2023-09-27 | 4.656 | 82,553 | +2 | 0.01% | 384,377 |
| 2023-09-28 | 2023-09-26 | 4.595 | 82,551 | +3 | 0.01% | 379,363 |
| 2023-09-25 | 2023-09-21 | 4.632 | 82,548 | +2 | 0.01% | 382,352 |
| 2023-09-21 | 2023-09-19 | 4.511 | 82,546 | +3 | 0.01% | 372,334 |
| 2023-09-20 | 2023-09-18 | 4.790 | 82,543 | +3 | 0.01% | 395,340 |
| 2023-09-18 | 2023-09-14 | 4.705 | 82,540 | +2 | 0.01% | 388,320 |
| 2023-08-16 | 2023-08-14 | 5.307 | 82,538 | +3,341 | 0.01% | 438,067 |
| 2023-08-11 | 2023-08-09 | 5.484 | 79,197 | -628 | 0.01% | 434,346 |
| 2023-07-03 | 2023-06-29 | 4.941 | 79,825 | -3 | 0.01% | 394,415 |
| 2023-06-30 | 2023-06-28 | 4.751 | 79,828 | +6 | 0.01% | 379,298 |
| 2023-06-29 | 2023-06-27 | 4.562 | 79,822 | +8 | 0.01% | 364,139 |
| 2023-06-28 | 2023-06-26 | 4.347 | 79,814 | +3 | 0.01% | 346,957 |
| 2023-06-27 | 2023-06-23 | 4.398 | 79,811 | +4 | 0.01% | 350,978 |
| 2023-06-26 | 2023-06-21 | 4.372 | 79,807 | +8 | 0.01% | 348,943 |
| 2023-06-23 | 2023-06-20 | 4.537 | 79,799 | +3 | 0.01% | 362,018 |
| 2023-06-19 | 2023-06-15 | 4.436 | 79,796 | +1 | 0.01% | 353,937 |
| 2023-06-15 | 2023-06-13 | 4.473 | 79,795 | +4 | 0.01% | 356,958 |
| 2023-06-13 | 2023-06-09 | 4.347 | 79,791 | +4 | 0.01% | 346,857 |
| 2023-06-06 | 2023-06-02 | 4.271 | 79,787 | -1 | 0.01% | 340,790 |
| 2023-06-02 | 2023-05-31 | 4.120 | 79,788 | +8 | 0.01% | 328,695 |
| 2023-06-01 | 2023-05-30 | 4.297 | 79,780 | +8 | 0.01% | 342,776 |
| 2023-05-30 | 2023-05-25 | 4.625 | 79,772 | +4 | 0.01% | 368,951 |
| 2023-05-29 | 2023-05-24 | 4.625 | 79,768 | +3 | 0.01% | 368,933 |
| 2023-05-25 | 2023-05-23 | 4.638 | 79,765 | +4 | 0.01% | 369,927 |
| 2023-05-24 | 2023-05-22 | 4.499 | 79,761 | +3 | 0.01% | 358,821 |
| 2023-05-23 | 2023-05-19 | 4.537 | 79,758 | +3 | 0.01% | 361,832 |
| 2023-05-22 | 2023-05-18 | 4.612 | 79,755 | +3 | 0.01% | 367,865 |
| 2023-05-19 | 2023-05-17 | 4.600 | 79,752 | +3 | 0.01% | 366,843 |
| 2023-05-18 | 2023-05-16 | 4.663 | 79,749 | +3 | 0.01% | 371,868 |
| 2023-05-17 | 2023-05-15 | 4.663 | 79,746 | +4 | 0.01% | 371,854 |
| 2023-05-15 | 2023-05-11 | 4.777 | 79,742 | +3 | 0.01% | 380,905 |
| 2023-05-12 | 2023-05-10 | 4.777 | 79,739 | -6,328 | 0.01% | 380,891 |
| 2023-05-08 | 2023-05-04 | 4.789 | 86,067 | +7 | 0.01% | 412,205 |
| 2023-05-05 | 2023-05-03 | 4.739 | 86,060 | +3 | 0.01% | 407,822 |
| 2023-05-03 | 2023-04-28 | 4.827 | 86,057 | +3 | 0.01% | 415,420 |
| 2023-04-28 | 2023-04-26 | 4.840 | 86,054 | +3 | 0.01% | 416,493 |
| 2023-04-27 | 2023-04-25 | 4.789 | 86,051 | +3 | 0.01% | 412,129 |
| 2023-04-26 | 2023-04-24 | 4.865 | 86,048 | -3 | 0.01% | 418,639 |
| 2023-04-25 | 2023-04-21 | 4.916 | 86,051 | +3 | 0.01% | 423,003 |
| 2023-04-21 | 2023-04-19 | 4.979 | 86,048 | +3 | 0.01% | 428,425 |
| 2023-04-19 | 2023-04-17 | 4.979 | 86,045 | +4 | 0.01% | 428,410 |
| 2023-04-17 | 2023-04-13 | 4.979 | 86,041 | +3 | 0.01% | 428,390 |
| 2023-03-17 | 2023-03-15 | 5.131 | 86,038 | +420 | 0.01% | 441,422 |
| 2023-03-01 | 2023-02-27 | 5.118 | 85,618 | +24 | 0.01% | 438,185 |
| 2023-01-09 | 2023-01-05 | 5.724 | 85,594 | +3 | 0.01% | 489,981 |
| 2022-12-15 | 2022-12-13 | 5.358 | 85,591 | -7 | 0.01% | 458,597 |
| 2022-12-14 | 2022-12-12 | 5.067 | 85,598 | +3 | 0.01% | 433,756 |
| 2022-12-13 | 2022-12-09 | 5.093 | 85,595 | +3 | 0.01% | 435,904 |
| 2022-12-09 | 2022-12-07 | 5.143 | 85,592 | +2 | 0.01% | 440,215 |
| 2022-12-08 | 2022-12-06 | 5.017 | 85,590 | +4 | 0.01% | 429,389 |
| 2022-12-07 | 2022-12-05 | 5.426 | 85,586 | -7,913 | 0.01% | 464,432 |
| 2022-12-06 | 2022-12-02 | 4.957 | 93,499 | +2,832 | 0.01% | 463,465 |
| 2022-12-05 | 2022-12-01 | 4.774 | 90,667 | +3 | 0.01% | 432,869 |
| 2022-11-18 | 2022-11-16 | 4.018 | 90,664 | +5 | 0.01% | 364,260 |
| 2022-11-17 | 2022-11-15 | 4.018 | 90,659 | +6 | 0.01% | 364,240 |
| 2022-11-16 | 2022-11-14 | 4.174 | 90,653 | +6 | 0.01% | 378,406 |
| 2022-11-11 | 2022-11-09 | 4.031 | 90,647 | +5 | 0.01% | 365,374 |
| 2022-11-10 | 2022-11-08 | 4.005 | 90,642 | +9 | 0.01% | 362,989 |
| 2022-11-09 | 2022-11-07 | 4.005 | 90,633 | +2 | 0.01% | 362,953 |
| 2022-11-03 | 2022-11-01 | 3.665 | 90,631 | +4 | 0.01% | 332,207 |
| 2022-11-02 | 2022-10-31 | 3.626 | 90,627 | +11 | 0.01% | 328,646 |
| 2022-10-27 | 2022-10-25 | 3.692 | 90,616 | -6 | 0.01% | 334,516 |
| 2022-09-27 | 2022-09-23 | 4.735 | 90,622 | +3,836 | 0.01% | 429,108 |
| 2022-09-26 | 2022-09-22 | 4.892 | 86,786 | +3,834 | 0.01% | 424,529 |
| 2022-09-19 | 2022-09-15 | 5.074 | 82,952 | +3 | 0.01% | 420,923 |
| 2022-09-06 | 2022-09-02 | 5.126 | 82,949 | -7,667 | 0.01% | 425,236 |
| 2022-09-05 | 2022-09-01 | 5.048 | 90,616 | +7,667 | 0.01% | 457,448 |
| 2022-09-02 | 2022-08-31 | 5.244 | 82,949 | -7,667 | 0.01% | 434,974 |
| 2022-08-29 | 2022-08-25 | 5.087 | 90,616 | +4 | 0.01% | 460,994 |
| 2022-08-24 | 2022-08-22 | 5.048 | 90,612 | +3 | 0.01% | 457,428 |
| 2022-08-17 | 2022-08-15 | 5.156 | 90,609 | +1,671 | 0.01% | 467,211 |
| 2022-08-16 | 2022-08-12 | 4.957 | 88,938 | +3 | 0.01% | 440,865 |
| 2022-08-12 | 2022-08-10 | 4.744 | 88,935 | +3 | 0.01% | 421,940 |
| 2022-08-11 | 2022-08-09 | 4.811 | 88,932 | +3 | 0.01% | 427,835 |
| 2022-08-08 | 2022-08-04 | 4.718 | 88,929 | +15 | 0.01% | 419,548 |
| 2022-08-05 | 2022-08-03 | 4.651 | 88,914 | +12 | 0.01% | 413,569 |
| 2022-08-03 | 2022-08-01 | 4.665 | 88,902 | +6 | 0.01% | 414,695 |
| 2022-08-02 | 2022-07-29 | 4.904 | 88,896 | +1 | 0.01% | 435,932 |
| 2022-07-29 | 2022-07-27 | 5.050 | 88,895 | +9 | 0.01% | 448,922 |
| 2022-07-27 | 2022-07-25 | 5.023 | 88,886 | +6 | 0.01% | 446,514 |
| 2022-07-26 | 2022-07-22 | 5.116 | 88,880 | +6 | 0.01% | 454,752 |
| 2022-07-25 | 2022-07-21 | 5.050 | 88,874 | +6 | 0.01% | 448,816 |
| 2022-07-20 | 2022-07-18 | 5.023 | 88,868 | +12 | 0.01% | 446,423 |
| 2022-07-19 | 2022-07-15 | 5.050 | 88,856 | +9 | 0.01% | 448,725 |
| 2022-07-18 | 2022-07-14 | 5.050 | 88,847 | +12 | 0.01% | 448,679 |
| 2022-07-15 | 2022-07-13 | 5.249 | 88,835 | +12 | 0.01% | 466,328 |
| 2022-07-14 | 2022-07-12 | 5.090 | 88,823 | +10 | 0.01% | 452,100 |
| 2022-07-13 | 2022-07-11 | 5.170 | 88,813 | +7,524 | 0.01% | 459,130 |
| 2022-07-08 | 2022-07-06 | 5.435 | 81,289 | +5 | 0.01% | 441,840 |
| 2022-07-07 | 2022-07-05 | 5.675 | 81,284 | +4 | 0.01% | 461,257 |
| 2022-07-06 | 2022-07-04 | 5.236 | 81,280 | -3 | 0.01% | 425,588 |
| 2022-06-30 | 2022-06-28 | 5.435 | 81,283 | -2 | 0.01% | 441,807 |
| 2022-06-23 | 2022-06-21 | 5.422 | 81,285 | -3 | 0.01% | 440,738 |
| 2022-05-30 | 2022-05-26 | 5.741 | 81,288 | +2 | 0.01% | 466,681 |
| 2022-05-27 | 2022-05-25 | 5.834 | 81,286 | +3 | 0.01% | 474,231 |
| 2022-05-17 | 2022-05-13 | 5.861 | 81,283 | +8 | 0.01% | 476,374 |
| 2022-05-16 | 2022-05-12 | 5.715 | 81,275 | +2 | 0.01% | 464,446 |
| 2022-05-13 | 2022-05-11 | 5.847 | 81,273 | -746 | 0.01% | 475,235 |
| 2022-05-12 | 2022-05-10 | 5.914 | 82,019 | +2 | 0.01% | 485,048 |
| 2022-05-11 | 2022-05-06 | 6.033 | 82,017 | +641 | 0.01% | 494,845 |
| 2022-05-06 | 2022-05-04 | 6.339 | 81,376 | +2 | 0.01% | 515,851 |
| 2022-04-26 | 2022-04-22 | 6.246 | 81,374 | +11 | 0.01% | 508,269 |
| 2022-04-25 | 2022-04-21 | 6.233 | 81,363 | +6 | 0.01% | 507,119 |
| 2022-03-10 | 2022-03-08 | 5.648 | 81,357 | -4,515 | 0.01% | 459,509 |
| 2022-03-09 | 2022-03-07 | 5.728 | 85,872 | -2,257 | 0.01% | 491,857 |
| 2022-02-11 | 2022-02-09 | 6.432 | 88,129 | -3,010 | 0.01% | 566,858 |
| 2021-12-16 | 2021-12-14 | 7.309 | 91,139 | +15,049 | 0.01% | 666,157 |
| 2021-12-13 | 2021-12-09 | 8.219 | 76,090 | +1,756 | 0.01% | 625,355 |
| 2021-12-03 | 2021-12-01 | 8.315 | 74,334 | +24,092 | 0.01% | 618,050 |
| 2021-12-02 | 2021-11-30 | 8.493 | 50,242 | +14,601 | 0.01% | 426,684 |
| 2021-11-29 | 2021-11-25 | 9.150 | 35,641 | -14,601 | 0.00% | 326,117 |
| 2021-11-18 | 2021-11-16 | 8.862 | 50,242 | -3,650 | 0.01% | 445,265 |
| 2021-11-12 | 2021-11-10 | 8.328 | 53,892 | +2,190 | 0.01% | 448,823 |
| 2021-11-11 | 2021-11-09 | 8.547 | 51,702 | -29,202 | 0.01% | 441,916 |
| 2021-11-10 | 2021-11-08 | 8.013 | 80,904 | +7,220 | 0.01% | 648,296 |
| 2021-11-08 | 2021-11-04 | 8.410 | 73,684 | +3,650 | 0.01% | 619,711 |
| 2021-11-01 | 2021-10-28 | 8.191 | 70,034 | +14,601 | 0.01% | 573,664 |
| 2021-10-29 | 2021-10-27 | 8.328 | 55,433 | +7,301 | 0.01% | 461,657 |
| 2021-10-25 | 2021-10-21 | 8.630 | 48,132 | +14,601 | 0.01% | 415,358 |
| 2021-10-22 | 2021-10-20 | 8.767 | 33,531 | -14,601 | 0.00% | 293,950 |
| 2021-10-20 | 2021-10-18 | 8.835 | 48,132 | -7,301 | 0.01% | 425,247 |
| 2021-10-15 | 2021-10-11 | 8.397 | 55,433 | -14,601 | 0.01% | 465,454 |
| 2021-10-04 | 2021-09-29 | 7.862 | 70,034 | +651 | 0.01% | 550,641 |
| 2021-09-28 | 2021-09-24 | 7.862 | 69,383 | +14,601 | 0.01% | 545,522 |
| 2021-09-21 | 2021-09-17 | 8.547 | 54,782 | -7,301 | 0.01% | 468,242 |
| 2021-09-20 | 2021-09-16 | 7.917 | 62,083 | +7,301 | 0.01% | 491,528 |
| 2021-09-17 | 2021-09-15 | 8.342 | 54,782 | +7,300 | 0.01% | 456,986 |
| 2021-09-16 | 2021-09-14 | 8.506 | 47,482 | +14,601 | 0.01% | 403,895 |
| 2021-09-15 | 2021-09-13 | 8.767 | 32,881 | +7,301 | 0.00% | 288,252 |
| 2021-09-06 | 2021-09-02 | 8.904 | 25,580 | -7,374 | 0.00% | 227,752 |
| 2021-09-01 | 2021-08-30 | 8.835 | 32,954 | +7,301 | 0.00% | 291,149 |
| 2021-08-25 | 2021-08-23 | 9.457 | 25,653 | +943 | 0.00% | 242,591 |
| 2021-08-23 | 2021-08-19 | 9.428 | 24,710 | +7,032 | 0.00% | 232,971 |
| 2021-08-17 | 2021-08-13 | 9.969 | 17,678 | +7,015 | 0.00% | 176,225 |
| 2021-08-13 | 2021-08-11 | 10.338 | 10,663 | -71 | 0.00% | 110,237 |
| 2021-07-27 | 2021-07-23 | 12.301 | 10,734 | +2,110 | 0.00% | 132,036 |
| 2021-07-20 | 2021-07-16 | 14.221 | 8,624 | +2,461 | 0.00% | 122,638 |
| 2021-07-19 | 2021-07-15 | 14.704 | 6,163 | -1,406 | 0.00% | 90,621 |
| 2021-07-15 | 2021-07-13 | 14.420 | 7,569 | +1,301 | 0.00% | 109,142 |
| 2021-07-09 | 2021-07-07 | 15.415 | 6,268 | -5,625 | 0.00% | 96,621 |
| 2021-07-08 | 2021-07-06 | 14.505 | 11,893 | +5,625 | 0.00% | 172,507 |
| 2021-06-29 | 2021-06-25 | 13.168 | 6,268 | +5,626 | 0.00% | 82,538 |
| 2021-06-09 | 2021-06-07 | 11.888 | 642 | -22,503 | 0.00% | 7,632 |
| 2021-06-08 | 2021-06-04 | 11.732 | 23,145 | +22,503 | 0.00% | 271,535 |
| 2021-06-03 | 2021-06-01 | 12.699 | 642 | -5,626 | 0.00% | 8,153 |
| 2021-05-14 | 2021-05-12 | 10.139 | 6,268 | +2,813 | 0.00% | 63,553 |
| 2021-05-12 | 2021-05-10 | 10.367 | 3,455 | -5,626 | 0.00% | 35,817 |
| 2021-05-11 | 2021-05-07 | 8.959 | 9,081 | +5,626 | 0.00% | 81,356 |
| 2021-04-22 | 2021-04-20 | 10.196 | 3,455 | +2,813 | 0.00% | 35,228 |
| 2021-01-29 | 2021-01-27 | 4.622 | 642 | -1,406 | 0.00% | 2,967 |
| 2020-12-17 | 2020-12-15 | 4.565 | 2,048 | +1,985 | 0.00% | 9,349 |
| 2020-12-14 | 2020-12-10 | 4.989 | 63 | +3 | 0.00% | 314 |
| 2020-08-19 | 2020-08-17 | 4.840 | 60 | +7 | 0.00% | 290 |
| 2020-08-04 | 2020-07-31 | 5.008 | 53 | -346 | 0.00% | 265 |
| 2020-07-24 | 2020-07-22 | 4.924 | 399 | -928 | 0.00% | 1,965 |
| 2020-07-21 | 2020-07-17 | 4.707 | 1,327 | -996 | 0.00% | 6,246 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,323 | +133 | 0.00% | 14,233 |
| 2019-08-05 | 2019-08-01 | 6.251 | 2,190 | -27,028 | 0.00% | 13,690 |
| 2019-08-01 | 2019-07-30 | 6.589 | 29,218 | +27,028 | 0.00% | 192,511 |
| 2019-07-19 | 2019-07-17 | 6.713 | 2,190 | -27,028 | 0.00% | 14,702 |
| 2019-07-18 | 2019-07-16 | 6.855 | 29,218 | +27,028 | 0.00% | 200,294 |
| 2019-07-15 | 2019-07-11 | 6.784 | 2,190 | -33,785 | 0.00% | 14,857 |
| 2019-04-09 | 2019-04-04 | 4.653 | 35,975 | +33,785 | 0.01% | 167,391 |
| 2019-03-19 | 2019-03-15 | 4.866 | 2,190 | +810 | 0.00% | 10,657 |
| 2019-03-18 | 2019-03-14 | 4.831 | 1,380 | -1,531 | 0.00% | 6,666 |
| 2019-03-15 | 2019-03-13 | 4.937 | 2,911 | +721 | 0.00% | 14,372 |
| 2018-12-17 | 2018-12-13 | 4.471 | 2,190 | +137 | 0.00% | 9,791 |
| 2018-11-16 | 2018-11-14 | 4.168 | 2,053 | +1,103 | 0.00% | 8,556 |
| 2018-08-17 | 2018-08-15 | 4.763 | 950 | +66 | 0.00% | 4,525 |
| 2018-06-15 | 2018-06-13 | 3.257 | 884 | -99 | 0.00% | 2,879 |
| 2017-12-18 | 2017-12-14 | 3.078 | 983 | +54 | 0.00% | 3,025 |
| 2017-08-17 | 2017-08-15 | 2.126 | 929 | +101 | 0.00% | 1,975 |
| 2017-06-08 | 2017-06-06 | 1.860 | 828 | -4,967 | 0.00% | 1,540 |
| 2017-02-20 | 2017-02-16 | 1.739 | 5,795 | +4,967 | 0.00% | 10,079 |
| 2016-12-19 | 2016-12-15 | 1.607 | 828 | +44 | 0.00% | 1,331 |
| 2016-08-18 | 2016-08-16 | 2.122 | 784 | +49 | 0.00% | 1,663 |
| 2016-08-15 | 2016-08-11 | 2.094 | 735 | +735 | 0.00% | 1,539 |
| 2015-09-10 | 2015-09-08 | 3.894 | 0 | -699 | ||
| 2015-09-07 | 2015-09-02 | 3.808 | 699 | +699 | 0.00% | 2,662 |
| 2013-12-23 | 2013-12-19 | 3.731 | 0 | -6,432 | ||
| 2013-12-20 | 2013-12-18 | 3.887 | 6,432 | +6,432 | 0.00% | 24,999 |
| 2013-08-01 | 2013-07-30 | 2.420 | 0 | -5,868 | ||
| 2012-12-17 | 2012-12-13 | 2.026 | 5,868 | +340 | 0.00% | 11,889 |
| 2012-08-17 | 2012-08-15 | 1.560 | 5,528 | +337 | 0.00% | 8,626 |
| 2012-03-13 | 2012-03-09 | 2.774 | 5,191 | -10,382 | 0.00% | 14,400 |
| 2012-03-12 | 2012-03-08 | 2.735 | 15,573 | +10,382 | 0.01% | 42,600 |
| 2012-02-21 | 2012-02-17 | 2.890 | 5,191 | -19,726 | 0.00% | 15,000 |
| 2012-02-20 | 2012-02-16 | 2.967 | 24,917 | +2,077 | 0.01% | 73,920 |
| 2012-02-17 | 2012-02-15 | 3.082 | 22,840 | +17,649 | 0.01% | 70,399 |
| 2012-02-14 | 2012-02-10 | 3.429 | 5,191 | 0.00% | 17,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy