History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.510 0 +0
2025-10-10 2025-10-08 1.420 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.380 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.400 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.440 0 +0
2025-09-23 2025-09-19 1.470 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.520 0 +0
2025-09-18 2025-09-16 1.540 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.550 0 +0
2025-09-15 2025-09-11 1.550 0 +0
2025-09-12 2025-09-10 1.550 0 +0
2025-09-11 2025-09-09 1.550 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.570 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.560 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.550 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.590 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.570 0 +0
2025-08-25 2025-08-21 1.580 0 +0
2025-08-22 2025-08-20 1.550 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.580 0 +0
2025-08-19 2025-08-15 1.590 0 +0
2025-08-18 2025-08-14 1.695 0 +0
2025-08-15 2025-08-13 1.705 0 +0
2025-08-14 2025-08-12 1.684 0 +0
2025-08-13 2025-08-11 1.705 0 +0
2025-08-12 2025-08-08 1.695 0 +0
2025-08-11 2025-08-07 1.664 0 +0
2025-08-08 2025-08-06 1.664 0 +0
2025-08-07 2025-08-05 1.664 0 +0
2025-08-06 2025-08-04 1.643 0 +0
2025-08-05 2025-08-01 1.664 0 +0
2025-08-04 2025-07-31 1.695 0 +0
2025-08-01 2025-07-30 1.705 0 +0
2025-07-31 2025-07-29 1.726 0 +0
2025-07-30 2025-07-28 1.705 0 +0
2025-07-29 2025-07-25 1.736 0 +0
2025-07-28 2025-07-24 1.746 0 +0
2025-07-25 2025-07-23 1.746 0 +0
2025-07-24 2025-07-22 1.757 0 +0
2025-07-23 2025-07-21 1.757 0 +0
2025-07-22 2025-07-18 1.777 0 +0
2025-07-21 2025-07-17 1.777 0 +0
2025-07-18 2025-07-16 1.777 0 +0
2025-07-17 2025-07-15 1.757 0 +0
2025-07-16 2025-07-14 1.777 0 +0
2025-07-15 2025-07-11 1.757 0 +0
2025-07-14 2025-07-10 1.736 0 +0
2025-07-11 2025-07-09 1.726 0 +0
2025-07-10 2025-07-08 1.746 0 +0
2025-07-09 2025-07-07 1.726 0 +0
2025-07-08 2025-07-04 1.705 0 +0
2025-07-07 2025-07-03 1.715 0 +0
2025-07-04 2025-07-02 1.736 0 +0
2025-07-03 2025-06-30 1.757 0 +0
2025-07-02 2025-06-27 1.819 0 +0
2025-06-30 2025-06-26 1.860 0 +0
2025-06-27 2025-06-25 1.860 0 +0
2025-06-26 2025-06-24 1.839 0 +0
2025-06-25 2025-06-23 1.881 0 +0
2025-06-24 2025-06-20 1.839 0 +0
2025-06-23 2025-06-19 1.757 0 +0
2025-06-20 2025-06-18 1.932 0 +0
2025-06-19 2025-06-17 2.377 0 +0
2025-06-18 2025-06-16 2.304 0 +0
2025-06-17 2025-06-13 2.439 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.459 0 +0
2025-06-12 2025-06-10 2.449 0 +0
2025-06-11 2025-06-09 2.459 0 +0
2025-06-10 2025-06-06 2.418 0 +0
2025-06-09 2025-06-05 2.428 0 +0
2025-06-06 2025-06-04 2.418 0 +0
2025-06-05 2025-06-03 2.397 0 +0
2025-06-04 2025-06-02 2.418 0 +0
2025-06-03 2025-05-30 2.428 0 +0
2025-06-02 2025-05-29 2.439 0 +0
2025-05-30 2025-05-28 2.428 0 +0
2025-05-29 2025-05-27 2.428 0 +0
2025-05-28 2025-05-26 2.428 0 +0
2025-05-27 2025-05-23 2.439 0 +0
2025-05-26 2025-05-22 2.377 0 +0
2025-05-23 2025-05-21 2.397 0 +0
2025-05-22 2025-05-20 2.366 0 +0
2025-05-21 2025-05-19 2.356 0 +0
2025-05-20 2025-05-16 2.325 0 +0
2025-05-19 2025-05-15 2.294 0 +0
2025-05-16 2025-05-14 2.335 0 +0
2025-05-15 2025-05-13 2.377 0 +0
2025-05-14 2025-05-12 2.356 0 +0
2025-05-13 2025-05-09 2.315 0 +0
2025-05-12 2025-05-08 2.253 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.263 0 +0
2025-05-07 2025-05-02 2.242 0 +0
2025-05-06 2025-04-30 2.242 0 +0
2025-05-02 2025-04-29 2.232 0 +0
2025-04-30 2025-04-28 2.242 0 +0
2025-04-29 2025-04-25 2.232 0 +0
2025-04-28 2025-04-24 2.222 0 +0
2025-04-25 2025-04-23 2.222 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.232 0 +0
2025-04-22 2025-04-16 2.242 0 +0
2025-04-17 2025-04-15 2.232 0 +0
2025-04-16 2025-04-14 2.232 0 +0
2025-04-15 2025-04-11 2.139 0 +0
2025-04-14 2025-04-10 2.149 0 +0
2025-04-11 2025-04-09 2.108 0 +0
2025-04-10 2025-04-08 2.108 0 +0
2025-04-09 2025-04-07 2.056 0 +0
2025-04-08 2025-04-03 2.366 0 +0
2025-04-07 2025-04-02 2.387 0 +0
2025-04-03 2025-04-01 2.387 0 +0
2025-04-02 2025-03-31 2.346 0 +0
2025-04-01 2025-03-28 2.397 0 +0
2025-03-31 2025-03-27 2.397 0 +0
2025-03-28 2025-03-26 2.346 0 +0
2025-03-27 2025-03-25 2.325 0 +0
2025-03-26 2025-03-24 2.356 0 +0
2025-03-25 2025-03-21 2.377 0 +0
2025-03-24 2025-03-20 2.418 0 +0
2025-03-21 2025-03-19 2.428 0 +0
2025-03-20 2025-03-18 2.470 0 +0
2025-03-19 2025-03-17 2.459 0 +0
2025-03-18 2025-03-14 2.377 0 +0
2025-03-17 2025-03-13 2.346 0 +0
2025-03-14 2025-03-12 2.356 0 +0
2025-03-13 2025-03-11 2.335 0 +0
2025-03-12 2025-03-10 2.356 0 +0
2025-03-11 2025-03-07 2.325 0 +0
2025-03-10 2025-03-06 2.242 0 +0
2025-03-07 2025-03-05 2.201 0 +0
2025-03-06 2025-03-04 2.191 0 +0
2025-03-05 2025-03-03 2.222 0 +0
2025-03-04 2025-02-28 2.222 0 +0
2025-03-03 2025-02-27 2.222 0 +0
2025-02-28 2025-02-26 2.222 0 +0
2025-02-27 2025-02-25 2.232 0 +0
2025-02-26 2025-02-24 2.242 0 +0
2025-02-25 2025-02-21 2.232 0 +0
2025-02-24 2025-02-20 2.232 0 +0
2025-02-21 2025-02-19 2.222 0 +0
2025-02-20 2025-02-18 2.273 0 +0
2025-02-19 2025-02-17 2.263 0 +0
2025-02-18 2025-02-14 2.253 0 +0
2025-02-17 2025-02-13 2.242 0 +0
2025-02-14 2025-02-12 2.284 0 +0
2025-02-13 2025-02-11 2.294 0 +0
2025-02-12 2025-02-10 2.149 0 +0
2025-02-11 2025-02-07 2.087 0 +0
2025-02-10 2025-02-06 2.108 0 +0
2025-02-07 2025-02-05 2.098 0 +0
2025-02-06 2025-02-04 2.118 0 +0
2025-02-05 2025-02-03 2.149 0 +0
2025-02-04 2025-01-28 2.191 0 +0
2025-02-03 2025-01-24 2.180 0 +0
2025-01-27 2025-01-23 2.180 0 +0
2025-01-24 2025-01-22 2.191 0 +0
2025-01-23 2025-01-21 2.201 0 +0
2025-01-22 2025-01-20 2.222 0 +0
2025-01-21 2025-01-17 2.211 0 +0
2025-01-20 2025-01-16 2.191 0 +0
2025-01-17 2025-01-15 2.222 0 +0
2025-01-16 2025-01-14 2.211 0 +0
2025-01-15 2025-01-13 2.191 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.222 0 +0
2025-01-10 2025-01-08 2.242 0 +0
2025-01-09 2025-01-07 2.201 0 +0
2025-01-08 2025-01-06 2.284 0 +0
2025-01-07 2025-01-03 2.294 0 +0
2025-01-06 2025-01-02 2.263 0 +0
2025-01-03 2024-12-31 2.294 0 +0
2025-01-02 2024-12-27 2.273 0 +0
2024-12-30 2024-12-24 2.294 0 +0
2024-12-27 2024-12-20 2.294 0 +0
2024-12-23 2024-12-19 2.294 0 +0
2024-12-20 2024-12-18 2.315 0 +0
2024-12-19 2024-12-17 2.304 0 +0
2024-12-18 2024-12-16 2.366 0 +0
2024-12-17 2024-12-13 2.377 0 +0
2024-12-16 2024-12-12 2.428 0 +0
2024-12-13 2024-12-11 2.613 0 +0
2024-12-12 2024-12-10 2.580 0 +0
2024-12-11 2024-12-09 2.602 0 +0
2024-12-10 2024-12-06 2.559 0 +0
2024-12-09 2024-12-05 2.537 0 +0
2024-12-06 2024-12-04 2.580 0 +0
2024-12-05 2024-12-03 2.526 0 +0
2024-12-04 2024-12-02 2.537 0 +0
2024-12-03 2024-11-29 2.884 0 +0
2024-12-02 2024-11-28 2.852 0 +0
2024-11-29 2024-11-27 2.862 0 +0
2024-11-28 2024-11-26 2.808 0 +0
2024-11-27 2024-11-25 2.797 0 +0
2024-11-26 2024-11-22 2.841 0 +0
2024-11-25 2024-11-21 2.895 0 +0
2024-11-22 2024-11-20 2.873 0 +0
2024-11-21 2024-11-19 2.808 0 +0
2024-11-20 2024-11-18 2.797 0 +0
2024-11-19 2024-11-15 2.786 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.819 0 +0
2024-11-14 2024-11-12 2.808 0 +0
2024-11-13 2024-11-11 2.873 0 +0
2024-11-12 2024-11-08 2.852 0 +0
2024-11-11 2024-11-07 2.808 0 +0
2024-11-08 2024-11-06 2.819 0 +0
2024-11-07 2024-11-05 2.830 0 +0
2024-11-06 2024-11-04 2.797 0 +0
2024-11-05 2024-11-01 2.797 0 +0
2024-11-04 2024-10-31 2.797 0 +0
2024-11-01 2024-10-30 2.797 0 +0
2024-10-31 2024-10-29 2.797 0 +0
2024-10-30 2024-10-28 2.819 0 +0
2024-10-29 2024-10-25 2.830 0 +0
2024-10-28 2024-10-24 2.841 0 +0
2024-10-25 2024-10-23 2.895 0 +0
2024-10-24 2024-10-22 2.873 0 +0
2024-10-23 2024-10-21 2.884 0 +0
2024-10-22 2024-10-18 2.895 0 +0
2024-10-21 2024-10-17 2.819 0 +0
2024-10-18 2024-10-16 2.797 0 +0
2024-10-17 2024-10-15 2.754 0 +0
2024-10-16 2024-10-14 2.873 0 +0
2024-10-15 2024-10-10 2.960 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.058 0 +0
2024-10-09 2024-10-07 3.361 0 +0
2024-10-08 2024-10-04 3.144 0 +0
2024-10-07 2024-10-03 3.079 0 +0
2024-10-04 2024-10-02 2.992 0 +0
2024-10-03 2024-09-30 2.830 0 +0
2024-10-02 2024-09-27 2.819 0 +0
2024-09-30 2024-09-26 2.776 0 +0
2024-09-27 2024-09-25 2.646 0 +0
2024-09-26 2024-09-24 2.667 0 +0
2024-09-25 2024-09-23 2.635 0 +0
2024-09-24 2024-09-20 2.656 0 +0
2024-09-23 2024-09-19 2.602 0 +0
2024-09-20 2024-09-17 2.537 0 +0
2024-09-19 2024-09-16 2.515 0 +0
2024-09-17 2024-09-13 2.526 0 +0
2024-09-16 2024-09-12 2.483 0 +0
2024-09-13 2024-09-11 2.548 0 +0
2024-09-12 2024-09-10 2.570 0 +0
2024-09-11 2024-09-09 2.494 0 +0
2024-09-10 2024-09-05 2.537 0 +0
2024-09-09 2024-09-04 2.570 0 +0
2024-09-05 2024-09-03 2.559 0 +0
2024-09-04 2024-09-02 2.515 0 +0
2024-09-03 2024-08-30 2.602 0 +0
2024-09-02 2024-08-29 2.515 0 +0
2024-08-30 2024-08-28 2.494 0 +0
2024-08-29 2024-08-27 2.472 0 +0
2024-08-28 2024-08-26 2.526 0 +0
2024-08-27 2024-08-23 2.450 0 +0
2024-08-26 2024-08-22 2.461 0 +0
2024-08-23 2024-08-21 2.494 0 +0
2024-08-22 2024-08-20 2.505 0 +0
2024-08-21 2024-08-19 2.537 0 +0
2024-08-20 2024-08-16 2.461 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.955 0 +0
2024-08-15 2024-08-13 2.944 0 +0
2024-08-14 2024-08-12 2.967 0 +0
2024-08-13 2024-08-09 2.955 0 +0
2024-08-12 2024-08-08 2.920 0 +0
2024-08-09 2024-08-07 2.967 0 +0
2024-08-08 2024-08-06 2.885 0 +0
2024-08-07 2024-08-05 2.816 0 +0
2024-08-06 2024-08-02 2.955 0 +0
2024-08-05 2024-08-01 2.967 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.885 0 +0
2024-07-31 2024-07-29 2.920 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.920 0 +0
2024-07-26 2024-07-24 2.967 0 +0
2024-07-25 2024-07-23 2.979 0 +0
2024-07-24 2024-07-22 2.990 0 +0
2024-07-23 2024-07-19 3.037 0 +0
2024-07-22 2024-07-18 3.060 0 +0
2024-07-19 2024-07-17 3.025 0 +0
2024-07-18 2024-07-16 3.002 0 +0
2024-07-17 2024-07-15 3.013 0 +0
2024-07-16 2024-07-12 3.037 0 +0
2024-07-15 2024-07-11 3.048 0 +0
2024-07-12 2024-07-10 3.025 0 +0
2024-07-11 2024-07-09 3.072 0 +0
2024-07-10 2024-07-08 3.002 0 +0
2024-07-09 2024-07-05 2.990 0 +0
2024-07-08 2024-07-04 3.002 0 +0
2024-07-05 2024-07-03 3.048 0 +0
2024-07-04 2024-07-02 2.932 0 +0
2024-07-03 2024-06-28 2.955 0 +0
2024-07-02 2024-06-27 2.757 0 +0
2024-06-28 2024-06-26 2.816 0 +0
2024-06-27 2024-06-25 2.816 0 +0
2024-06-26 2024-06-24 2.851 0 +0
2024-06-25 2024-06-21 2.816 0 +0
2024-06-24 2024-06-20 2.816 0 +0
2024-06-21 2024-06-19 2.897 0 +0
2024-06-20 2024-06-18 2.792 0 +0
2024-06-19 2024-06-17 2.757 0 +0
2024-06-18 2024-06-14 2.827 0 +0
2024-06-17 2024-06-13 2.734 0 +0
2024-06-14 2024-06-12 2.676 0 +0
2024-06-13 2024-06-11 2.734 0 +0
2024-06-12 2024-06-07 2.874 0 +0
2024-06-11 2024-06-06 2.862 0 +0
2024-06-07 2024-06-05 2.827 0 +0
2024-06-06 2024-06-04 2.862 0 +0
2024-06-05 2024-06-03 2.804 0 +0
2024-06-04 2024-05-31 2.723 0 +0
2024-06-03 2024-05-30 2.862 0 +0
2024-05-31 2024-05-29 2.885 0 +0
2024-05-30 2024-05-28 3.048 0 +0
2024-05-29 2024-05-27 2.979 0 +0
2024-05-28 2024-05-24 3.048 0 +0
2024-05-27 2024-05-23 2.909 0 +0
2024-05-24 2024-05-22 2.979 0 +0
2024-05-23 2024-05-21 3.002 0 +0
2024-05-22 2024-05-20 3.083 0 +0
2024-05-21 2024-05-17 3.258 0 +0
2024-05-20 2024-05-16 3.269 0 +0
2024-05-17 2024-05-14 3.141 0 +0
2024-05-16 2024-05-13 3.211 0 +0
2024-05-14 2024-05-10 2.979 0 +0
2024-05-13 2024-05-09 2.827 0 +0
2024-05-10 2024-05-08 2.792 0 +0
2024-05-09 2024-05-07 2.874 0 +0
2024-05-08 2024-05-06 2.827 0 +0
2024-05-07 2024-05-03 2.862 0 +0
2024-05-06 2024-05-02 2.827 0 +0
2024-05-03 2024-04-30 2.839 0 +0
2024-05-02 2024-04-29 2.757 0 +0
2024-04-30 2024-04-26 2.746 0 +0
2024-04-29 2024-04-25 2.757 0 +0
2024-04-26 2024-04-24 2.851 0 +0
2024-04-25 2024-04-23 2.746 0 +0
2024-04-24 2024-04-22 2.723 0 +0
2024-04-23 2024-04-19 2.781 0 +0
2024-04-22 2024-04-18 2.862 0 +0
2024-04-19 2024-04-17 2.920 0 +0
2024-04-18 2024-04-16 2.979 0 +0
2024-04-17 2024-04-15 3.234 0 +0
2024-04-16 2024-04-12 3.525 0 +0
2024-04-15 2024-04-11 3.630 0 +0
2024-04-12 2024-04-10 3.688 0 +0
2024-04-11 2024-04-09 3.677 0 +0
2024-04-10 2024-04-08 3.595 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.607 0 +0
2024-04-05 2024-04-02 3.642 0 +0
2024-04-03 2024-03-28 3.723 0 +0
2024-04-02 2024-03-27 3.630 0 +0
2024-03-28 2024-03-26 3.688 0 +0
2024-03-27 2024-03-25 3.723 0 +0
2024-03-26 2024-03-22 3.770 0 +0
2024-03-25 2024-03-21 3.839 0 +0
2024-03-22 2024-03-20 3.793 0 +0
2024-03-21 2024-03-19 3.723 0 +0
2024-03-20 2024-03-18 3.781 0 +0
2024-03-19 2024-03-15 3.851 0 +0
2024-03-18 2024-03-14 3.886 0 +0
2024-03-15 2024-03-13 3.898 0 +0
2024-03-14 2024-03-12 3.863 0 +0
2024-03-13 2024-03-11 3.781 0 +0
2024-03-12 2024-03-08 3.723 0 +0
2024-03-11 2024-03-07 3.688 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.688 0 +0
2024-03-06 2024-03-04 3.746 0 +0
2024-03-05 2024-03-01 3.781 0 +0
2024-03-04 2024-02-29 3.839 0 +0
2024-03-01 2024-02-28 3.781 0 +0
2024-02-29 2024-02-27 3.781 0 +0
2024-02-28 2024-02-26 3.805 0 +0
2024-02-27 2024-02-23 3.851 0 +0
2024-02-26 2024-02-22 3.839 0 +0
2024-02-23 2024-02-21 3.839 0 +0
2024-02-22 2024-02-20 3.793 0 +0
2024-02-21 2024-02-19 3.770 0 +0
2024-02-20 2024-02-16 3.735 0 +0
2024-02-19 2024-02-15 3.642 0 +0
2024-02-16 2024-02-14 3.584 0 +0
2024-02-15 2024-02-09 3.584 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.711 0 +0
2024-02-07 2024-02-05 3.572 0 +0
2024-02-06 2024-02-02 3.584 0 +0
2024-02-05 2024-02-01 3.572 0 +0
2024-02-02 2024-01-31 3.502 0 +0
2024-02-01 2024-01-30 3.584 0 +0
2024-01-31 2024-01-29 3.607 0 +0
2024-01-30 2024-01-26 3.642 0 +0
2024-01-29 2024-01-25 3.665 0 +0
2024-01-26 2024-01-24 3.595 0 +0
2024-01-25 2024-01-23 3.560 0 +0
2024-01-24 2024-01-22 3.467 0 +0
2024-01-23 2024-01-19 3.560 0 +0
2024-01-22 2024-01-18 3.665 0 +0
2024-01-19 2024-01-17 3.584 0 +0
2024-01-18 2024-01-16 3.805 0 +0
2024-01-17 2024-01-15 3.770 0 +0
2024-01-16 2024-01-12 3.781 0 +0
2024-01-15 2024-01-11 3.758 0 +0
2024-01-12 2024-01-10 3.700 0 +0
2024-01-11 2024-01-09 3.816 0 +0
2024-01-10 2024-01-08 3.758 0 +0
2024-01-09 2024-01-05 3.863 0 +0
2024-01-08 2024-01-04 3.898 0 +0
2024-01-05 2024-01-03 3.909 0 +0
2024-01-04 2024-01-02 3.898 0 +0
2024-01-03 2023-12-29 3.839 0 +0
2024-01-02 2023-12-28 3.816 0 +0
2023-12-29 2023-12-27 3.688 0 +0
2023-12-28 2023-12-22 3.688 0 +0
2023-12-27 2023-12-21 3.746 0 +0
2023-12-22 2023-12-20 3.746 0 +0
2023-12-21 2023-12-19 3.781 0 +0
2023-12-20 2023-12-18 3.781 0 +0
2023-12-19 2023-12-15 3.863 0 +0
2023-12-18 2023-12-14 3.816 0 +0
2023-12-15 2023-12-13 3.816 0 +0
2023-12-14 2023-12-12 3.863 0 +0
2023-12-13 2023-12-11 3.793 0 +0
2023-12-12 2023-12-08 3.746 0 +0
2023-12-11 2023-12-07 3.898 0 +0
2023-12-08 2023-12-06 4.256 0 +0
2023-12-07 2023-12-05 4.135 0 +0
2023-12-06 2023-12-04 4.171 0 +0
2023-12-05 2023-12-01 4.062 0 +0
2023-12-04 2023-11-30 4.147 0 +0
2023-12-01 2023-11-29 4.244 0 +0
2023-11-30 2023-11-28 4.486 0 +0
2023-11-29 2023-11-27 4.474 0 +0
2023-11-28 2023-11-24 4.765 0 +0
2023-11-27 2023-11-23 4.729 0 +0
2023-11-24 2023-11-22 4.680 0 +0
2023-11-23 2023-11-21 4.583 0 +0
2023-11-22 2023-11-20 4.583 0 +0
2023-11-21 2023-11-17 4.620 0 +0
2023-11-20 2023-11-16 4.608 0 +0
2023-11-17 2023-11-15 4.595 0 +0
2023-11-16 2023-11-14 4.535 0 +0
2023-11-15 2023-11-13 4.474 0 +0
2023-11-14 2023-11-10 4.438 0 +0
2023-11-13 2023-11-09 4.438 0 +0
2023-11-10 2023-11-08 4.389 0 +0
2023-11-09 2023-11-07 4.426 0 +0
2023-11-08 2023-11-06 4.583 0 +0
2023-11-07 2023-11-03 4.414 0 +0
2023-11-06 2023-11-02 4.341 0 +0
2023-11-03 2023-11-01 4.377 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.377 0 +0
2023-10-31 2023-10-27 4.353 0 +0
2023-10-30 2023-10-26 4.280 0 +0
2023-10-27 2023-10-25 4.256 0 +0
2023-10-26 2023-10-24 4.207 0 +0
2023-10-25 2023-10-20 4.195 0 +0
2023-10-24 2023-10-19 4.207 0 +0
2023-10-20 2023-10-18 4.256 0 +0
2023-10-19 2023-10-17 4.256 0 +0
2023-10-18 2023-10-16 4.292 0 +0
2023-10-17 2023-10-13 4.450 0 +0
2023-10-16 2023-10-12 4.486 0 +0
2023-10-13 2023-10-11 4.486 0 +0
2023-10-12 2023-10-10 4.486 0 +0
2023-10-11 2023-10-09 4.426 0 +0
2023-10-10 2023-10-06 4.486 0 +0
2023-10-09 2023-10-05 4.450 0 +0
2023-10-06 2023-10-04 4.462 0 +0
2023-10-05 2023-10-03 4.571 0 +0
2023-10-04 2023-09-29 4.571 0 +0
2023-10-03 2023-09-28 4.608 0 +0
2023-09-29 2023-09-27 4.656 0 +0
2023-09-28 2023-09-26 4.595 0 +0
2023-09-27 2023-09-25 4.680 0 +0
2023-09-26 2023-09-22 4.644 0 +0
2023-09-25 2023-09-21 4.632 0 +0
2023-09-22 2023-09-20 4.668 0 +0
2023-09-21 2023-09-19 4.511 0 +0
2023-09-20 2023-09-18 4.790 0 +0
2023-09-19 2023-09-15 4.620 0 +0
2023-09-18 2023-09-14 4.705 0 +0
2023-09-15 2023-09-13 4.765 0 +0
2023-09-14 2023-09-12 4.777 0 +0
2023-09-13 2023-09-11 4.753 0 +0
2023-09-12 2023-09-07 4.705 0 +0
2023-09-11 2023-09-06 4.741 0 +0
2023-09-07 2023-09-05 4.741 0 +0
2023-09-06 2023-09-04 4.790 0 +0
2023-09-05 2023-08-31 4.729 0 +0
2023-09-04 2023-08-30 4.656 0 +0
2023-08-31 2023-08-29 4.693 0 +0
2023-08-30 2023-08-28 4.656 0 +0
2023-08-29 2023-08-25 4.632 0 +0
2023-08-28 2023-08-24 4.595 0 +0
2023-08-25 2023-08-23 4.523 0 +0
2023-08-24 2023-08-22 4.535 0 +0
2023-08-23 2023-08-21 4.559 0 +0
2023-08-22 2023-08-18 4.450 0 +0
2023-08-21 2023-08-17 4.595 0 +0
2023-08-18 2023-08-16 4.668 0 +0
2023-08-17 2023-08-15 5.307 0 +0
2023-08-16 2023-08-14 5.307 0 +0
2023-08-15 2023-08-11 5.396 0 +0
2023-08-14 2023-08-10 5.472 0 +0
2023-08-11 2023-08-09 5.484 0 +0
2023-08-10 2023-08-08 5.396 0 +0
2023-08-09 2023-08-07 5.484 0 +0
2023-08-08 2023-08-04 5.484 0 +0
2023-08-07 2023-08-03 5.484 0 +0
2023-08-04 2023-08-02 5.434 0 +0
2023-08-03 2023-08-01 5.560 0 +0
2023-08-02 2023-07-31 5.497 0 +0
2023-08-01 2023-07-28 5.472 0 +0
2023-07-31 2023-07-27 5.383 0 +0
2023-07-28 2023-07-26 5.446 0 +0
2023-07-27 2023-07-25 5.497 0 +0
2023-07-26 2023-07-24 5.472 0 +0
2023-07-25 2023-07-21 5.497 0 +0
2023-07-24 2023-07-20 5.459 0 +0
2023-07-21 2023-07-19 5.535 0 +0
2023-07-20 2023-07-18 5.472 0 +0
2023-07-19 2023-07-14 5.548 0 +0
2023-07-18 2023-07-13 5.548 0 +0
2023-07-14 2023-07-12 5.434 0 +0
2023-07-13 2023-07-11 5.510 0 +0
2023-07-12 2023-07-10 5.472 0 +0
2023-07-11 2023-07-07 5.434 0 +0
2023-07-10 2023-07-06 5.181 0 +0
2023-07-07 2023-07-05 5.168 0 +0
2023-07-06 2023-07-04 5.118 0 +0
2023-07-05 2023-07-03 4.878 0 +0
2023-07-04 2023-06-30 4.903 0 +0
2023-07-03 2023-06-29 4.941 0 +0
2023-06-30 2023-06-28 4.751 0 +0
2023-06-29 2023-06-27 4.562 0 +0
2023-06-28 2023-06-26 4.347 0 +0
2023-06-27 2023-06-23 4.398 0 +0
2023-06-26 2023-06-21 4.372 0 +0
2023-06-23 2023-06-20 4.537 0 +0
2023-06-21 2023-06-19 4.638 0 +0
2023-06-20 2023-06-16 4.612 0 +0
2023-06-19 2023-06-15 4.436 0 +0
2023-06-16 2023-06-14 4.448 0 +0
2023-06-15 2023-06-13 4.473 0 +0
2023-06-14 2023-06-12 4.372 0 +0
2023-06-13 2023-06-09 4.347 0 +0
2023-06-12 2023-06-08 4.360 0 +0
2023-06-09 2023-06-07 4.398 0 +0
2023-06-08 2023-06-06 4.398 0 +0
2023-06-07 2023-06-05 4.372 0 +0
2023-06-06 2023-06-02 4.271 0 +0
2023-06-05 2023-06-01 4.208 0 +0
2023-06-02 2023-05-31 4.120 0 +0
2023-06-01 2023-05-30 4.297 0 +0
2023-05-31 2023-05-29 4.334 0 +0
2023-05-30 2023-05-25 4.625 0 +0
2023-05-29 2023-05-24 4.625 0 +0
2023-05-25 2023-05-23 4.638 0 +0
2023-05-24 2023-05-22 4.499 0 +0
2023-05-23 2023-05-19 4.537 0 +0
2023-05-22 2023-05-18 4.612 0 +0
2023-05-19 2023-05-17 4.600 0 +0
2023-05-18 2023-05-16 4.663 0 +0
2023-05-17 2023-05-15 4.663 0 +0
2023-05-16 2023-05-12 4.714 0 +0
2023-05-15 2023-05-11 4.777 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.802 0 +0
2023-05-10 2023-05-08 4.840 0 +0
2023-05-09 2023-05-05 4.789 0 +0
2023-05-08 2023-05-04 4.789 0 +0
2023-05-05 2023-05-03 4.739 0 +0
2023-05-04 2023-05-02 4.789 0 +0
2023-05-03 2023-04-28 4.827 0 +0
2023-05-02 2023-04-27 4.764 0 +0
2023-04-28 2023-04-26 4.840 0 +0
2023-04-27 2023-04-25 4.789 0 +0
2023-04-26 2023-04-24 4.865 0 +0
2023-04-25 2023-04-21 4.916 0 +0
2023-04-24 2023-04-20 4.979 0 +0
2023-04-21 2023-04-19 4.979 0 +0
2023-04-20 2023-04-18 4.941 0 +0
2023-04-19 2023-04-17 4.979 0 +0
2023-04-18 2023-04-14 4.941 0 +0
2023-04-17 2023-04-13 4.979 0 +0
2023-04-14 2023-04-12 4.992 0 +0
2023-04-13 2023-04-11 5.017 0 +0
2023-04-12 2023-04-06 4.928 0 +0
2023-04-11 2023-04-04 4.954 0 +0
2023-04-06 2023-04-03 4.966 0 +0
2023-04-04 2023-03-31 4.992 0 +0
2023-04-03 2023-03-30 5.131 0 +0
2023-03-31 2023-03-29 5.093 0 +0
2023-03-30 2023-03-28 5.080 0 +0
2023-03-29 2023-03-27 5.055 0 +0
2023-03-28 2023-03-24 5.105 0 +0
2023-03-27 2023-03-23 5.244 0 +0
2023-03-24 2023-03-22 5.118 0 +0
2023-03-23 2023-03-21 5.118 0 +0
2023-03-22 2023-03-20 4.941 0 +0
2023-03-21 2023-03-17 4.992 0 +0
2023-03-20 2023-03-16 5.017 0 +0
2023-03-17 2023-03-15 5.131 0 +0
2023-03-16 2023-03-14 5.118 0 +0
2023-03-15 2023-03-13 5.219 0 +0
2023-03-14 2023-03-10 5.168 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.080 0 +0
2023-03-09 2023-03-07 5.143 0 +0
2023-03-08 2023-03-06 5.244 0 +0
2023-03-07 2023-03-03 5.282 0 +0
2023-03-06 2023-03-02 5.295 0 +0
2023-03-03 2023-03-01 5.396 0 +0
2023-03-02 2023-02-28 5.131 0 +0
2023-03-01 2023-02-27 5.118 0 +0
2023-02-28 2023-02-24 5.206 0 +0
2023-02-27 2023-02-23 5.307 0 +0
2023-02-24 2023-02-22 5.244 0 +0
2023-02-23 2023-02-21 5.307 0 +0
2023-02-22 2023-02-20 5.371 0 +0
2023-02-21 2023-02-17 5.282 0 +0
2023-02-20 2023-02-16 5.345 0 +0
2023-02-17 2023-02-15 5.396 0 +0
2023-02-16 2023-02-14 5.371 0 +0
2023-02-15 2023-02-13 5.333 0 +0
2023-02-14 2023-02-10 5.434 0 +0
2023-02-13 2023-02-09 5.661 0 +0
2023-02-10 2023-02-08 5.585 0 +0
2023-02-09 2023-02-07 5.623 0 +0
2023-02-08 2023-02-06 5.548 0 +0
2023-02-07 2023-02-03 5.826 0 +0
2023-02-06 2023-02-02 5.977 0 +0
2023-02-03 2023-02-01 5.939 0 +0
2023-02-02 2023-01-31 5.813 0 +0
2023-02-01 2023-01-30 5.775 0 +0
2023-01-31 2023-01-27 6.167 0 +0
2023-01-30 2023-01-26 5.952 0 +0
2023-01-27 2023-01-20 5.712 0 +0
2023-01-26 2023-01-19 5.535 0 +0
2023-01-20 2023-01-18 5.598 0 +0
2023-01-19 2023-01-17 5.560 0 +0
2023-01-18 2023-01-16 5.649 0 +0
2023-01-17 2023-01-13 5.661 0 +0
2023-01-16 2023-01-12 5.522 0 +0
2023-01-13 2023-01-11 5.674 0 +0
2023-01-12 2023-01-10 5.788 0 +0
2023-01-11 2023-01-09 5.724 0 +0
2023-01-10 2023-01-06 5.636 0 +0
2023-01-09 2023-01-05 5.724 0 +0
2023-01-06 2023-01-04 5.295 0 +0
2023-01-05 2023-01-03 5.282 0 +0
2023-01-04 2022-12-30 5.181 0 +0
2023-01-03 2022-12-29 5.244 0 +0
2022-12-30 2022-12-28 5.320 0 +0
2022-12-29 2022-12-23 5.257 0 +0
2022-12-28 2022-12-22 5.257 0 +0
2022-12-23 2022-12-21 5.029 0 +0
2022-12-22 2022-12-20 4.865 0 +0
2022-12-21 2022-12-19 4.992 0 +0
2022-12-20 2022-12-16 5.055 0 +0
2022-12-19 2022-12-15 5.080 0 +0
2022-12-16 2022-12-14 5.156 0 +0
2022-12-15 2022-12-13 5.358 0 +0
2022-12-14 2022-12-12 5.067 0 +0
2022-12-13 2022-12-09 5.093 0 +0
2022-12-12 2022-12-08 5.345 0 +0
2022-12-09 2022-12-07 5.143 0 +0
2022-12-08 2022-12-06 5.017 0 +0
2022-12-07 2022-12-05 5.426 0 +0
2022-12-06 2022-12-02 4.957 0 +0
2022-12-05 2022-12-01 4.774 0 +0
2022-12-02 2022-11-30 4.826 0 +0
2022-12-01 2022-11-29 4.683 0 +0
2022-11-30 2022-11-28 4.448 0 +0
2022-11-29 2022-11-25 4.331 0 +0
2022-11-28 2022-11-24 4.252 0 +0
2022-11-25 2022-11-23 3.952 0 +0
2022-11-24 2022-11-22 3.874 0 +0
2022-11-23 2022-11-21 4.018 0 +0
2022-11-22 2022-11-18 4.135 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.018 0 +0
2022-11-17 2022-11-15 4.018 0 +0
2022-11-16 2022-11-14 4.174 0 +0
2022-11-15 2022-11-11 4.122 0 +0
2022-11-14 2022-11-10 3.913 0 +0
2022-11-11 2022-11-09 4.031 0 +0
2022-11-10 2022-11-08 4.005 0 +0
2022-11-09 2022-11-07 4.005 0 +0
2022-11-08 2022-11-04 3.913 0 +0
2022-11-07 2022-11-03 3.718 0 +0
2022-11-04 2022-11-02 3.770 0 +0
2022-11-03 2022-11-01 3.665 0 +0
2022-11-02 2022-10-31 3.626 0 +0
2022-11-01 2022-10-28 3.692 0 +0
2022-10-31 2022-10-27 3.718 0 +0
2022-10-28 2022-10-26 3.731 0 +0
2022-10-27 2022-10-25 3.692 0 +0
2022-10-26 2022-10-24 3.718 0 +0
2022-10-25 2022-10-21 3.913 0 +0
2022-10-24 2022-10-20 3.718 0 +0
2022-10-21 2022-10-19 3.796 0 +0
2022-10-20 2022-10-18 3.913 0 +0
2022-10-19 2022-10-17 3.822 0 +0
2022-10-18 2022-10-14 3.770 0 +0
2022-10-17 2022-10-13 3.679 0 +0
2022-10-14 2022-10-12 3.731 0 +0
2022-10-13 2022-10-11 3.900 0 +0
2022-10-12 2022-10-10 3.913 0 +0
2022-10-11 2022-10-07 4.279 0 +0
2022-10-10 2022-10-06 4.370 0 +0
2022-10-07 2022-10-05 4.370 0 +0
2022-10-06 2022-10-03 4.226 0 +0
2022-10-05 2022-09-30 4.357 0 +0
2022-10-03 2022-09-29 4.305 0 +0
2022-09-30 2022-09-28 4.396 0 +0
2022-09-29 2022-09-27 4.500 0 +0
2022-09-28 2022-09-26 4.709 0 +0
2022-09-27 2022-09-23 4.735 0 +0
2022-09-26 2022-09-22 4.892 0 +0
2022-09-23 2022-09-21 4.957 0 +0
2022-09-22 2022-09-20 5.087 0 +0
2022-09-21 2022-09-19 4.983 0 +0
2022-09-20 2022-09-16 5.035 0 +0
2022-09-19 2022-09-15 5.074 0 +0
2022-09-16 2022-09-14 5.126 0 +0
2022-09-15 2022-09-13 5.113 0 +0
2022-09-14 2022-09-09 5.205 0 +0
2022-09-13 2022-09-08 5.074 0 +0
2022-09-09 2022-09-07 5.048 0 +0
2022-09-08 2022-09-06 5.087 0 +0
2022-09-07 2022-09-05 5.100 0 +0
2022-09-06 2022-09-02 5.126 0 +0
2022-09-05 2022-09-01 5.048 0 +0
2022-09-02 2022-08-31 5.244 0 +0
2022-09-01 2022-08-30 5.153 0 +0
2022-08-31 2022-08-29 5.087 0 +0
2022-08-30 2022-08-26 5.074 0 +0
2022-08-29 2022-08-25 5.087 0 +0
2022-08-26 2022-08-24 5.074 0 +0
2022-08-25 2022-08-23 5.048 0 +0
2022-08-24 2022-08-22 5.048 0 +0
2022-08-23 2022-08-19 5.153 0 +0
2022-08-22 2022-08-18 5.087 0 +0
2022-08-19 2022-08-17 5.048 0 +0
2022-08-18 2022-08-16 5.116 0 +0
2022-08-17 2022-08-15 5.156 0 +0
2022-08-16 2022-08-12 4.957 0 +0
2022-08-15 2022-08-11 4.837 0 +0
2022-08-12 2022-08-10 4.744 0 +0
2022-08-11 2022-08-09 4.811 0 +0
2022-08-10 2022-08-08 4.864 0 +0
2022-08-09 2022-08-05 4.837 0 +0
2022-08-08 2022-08-04 4.718 0 +0
2022-08-05 2022-08-03 4.651 0 +0
2022-08-04 2022-08-02 4.665 0 +0
2022-08-03 2022-08-01 4.665 0 +0
2022-08-02 2022-07-29 4.904 0 +0
2022-08-01 2022-07-28 4.997 0 +0
2022-07-29 2022-07-27 5.050 0 +0
2022-07-28 2022-07-26 5.090 0 +0
2022-07-27 2022-07-25 5.023 0 +0
2022-07-26 2022-07-22 5.116 0 +0
2022-07-25 2022-07-21 5.050 0 +0
2022-07-22 2022-07-20 5.170 0 +0
2022-07-21 2022-07-19 5.050 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.050 0 +0
2022-07-18 2022-07-14 5.050 0 +0
2022-07-15 2022-07-13 5.249 0 +0
2022-07-14 2022-07-12 5.090 0 +0
2022-07-13 2022-07-11 5.170 0 +0
2022-07-12 2022-07-08 5.196 0 +0
2022-07-11 2022-07-07 5.289 0 +0
2022-07-08 2022-07-06 5.435 0 +0
2022-07-07 2022-07-05 5.675 0 +0
2022-07-06 2022-07-04 5.236 0 +0
2022-07-05 2022-06-30 5.608 0 +0
2022-07-04 2022-06-29 5.555 0 +0
2022-06-30 2022-06-28 5.435 0 +0
2022-06-29 2022-06-27 5.382 0 +0
2022-06-28 2022-06-24 5.515 0 +0
2022-06-27 2022-06-23 5.329 0 +0
2022-06-24 2022-06-22 5.329 0 +0
2022-06-23 2022-06-21 5.422 0 +0
2022-06-22 2022-06-20 5.316 0 +0
2022-06-21 2022-06-17 5.555 0 +0
2022-06-20 2022-06-16 5.462 0 +0
2022-06-17 2022-06-15 5.555 0 +0
2022-06-16 2022-06-14 5.608 0 +0
2022-06-15 2022-06-13 5.608 0 +0
2022-06-14 2022-06-10 5.954 0 +0
2022-06-13 2022-06-09 5.967 0 +0
2022-06-10 2022-06-08 5.994 0 +0
2022-06-09 2022-06-07 5.980 0 +0
2022-06-08 2022-06-06 5.980 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.954 0 +0
2022-06-02 2022-05-31 6.047 0 +0
2022-06-01 2022-05-30 5.808 0 +0
2022-05-31 2022-05-27 5.794 0 +0
2022-05-30 2022-05-26 5.741 0 +0
2022-05-27 2022-05-25 5.834 0 +0
2022-05-26 2022-05-24 5.821 0 +0
2022-05-25 2022-05-23 5.980 0 +0
2022-05-24 2022-05-20 5.914 0 +0
2022-05-23 2022-05-19 5.847 0 +0
2022-05-20 2022-05-18 5.914 0 +0
2022-05-19 2022-05-17 5.927 0 +0
2022-05-18 2022-05-16 5.954 0 +0
2022-05-17 2022-05-13 5.861 0 +0
2022-05-16 2022-05-12 5.715 0 +0
2022-05-13 2022-05-11 5.847 0 +0
2022-05-12 2022-05-10 5.914 0 +0
2022-05-11 2022-05-06 6.033 0 +0
2022-05-10 2022-05-05 6.193 0 +0
2022-05-06 2022-05-04 6.339 0 +0
2022-05-05 2022-05-03 6.459 0 +0
2022-05-04 2022-04-29 6.113 0 +0
2022-05-03 2022-04-28 6.193 0 +0
2022-04-29 2022-04-27 6.220 0 +0
2022-04-28 2022-04-26 6.087 0 +0
2022-04-27 2022-04-25 5.994 0 +0
2022-04-26 2022-04-22 6.246 0 +0
2022-04-25 2022-04-21 6.233 0 +0
2022-04-22 2022-04-20 6.472 0 +0
2022-04-21 2022-04-19 6.485 0 +0
2022-04-20 2022-04-14 6.698 0 +0
2022-04-19 2022-04-13 6.592 0 +0
2022-04-14 2022-04-12 6.578 0 +0
2022-04-13 2022-04-11 6.698 0 +0
2022-04-12 2022-04-08 7.030 0 +0
2022-04-11 2022-04-07 6.924 0 +0
2022-04-08 2022-04-06 7.150 0 +0
2022-04-07 2022-04-04 7.176 0 +0
2022-04-06 2022-04-01 6.698 0 +0
2022-04-04 2022-03-31 6.445 0 +0
2022-04-01 2022-03-30 6.379 0 +0
2022-03-31 2022-03-29 6.233 0 +0
2022-03-30 2022-03-28 6.352 0 +0
2022-03-29 2022-03-25 6.153 0 +0
2022-03-28 2022-03-24 6.313 0 +0
2022-03-25 2022-03-23 6.499 0 +0
2022-03-24 2022-03-22 6.432 0 +0
2022-03-23 2022-03-21 6.432 0 +0
2022-03-22 2022-03-18 6.273 0 +0
2022-03-21 2022-03-17 5.847 0 +0
2022-03-18 2022-03-16 5.475 0 +0
2022-03-17 2022-03-15 4.984 0 +0
2022-03-16 2022-03-14 5.209 0 +0
2022-03-15 2022-03-11 5.595 0 +0
2022-03-14 2022-03-10 5.635 0 +0
2022-03-11 2022-03-09 5.568 0 +0
2022-03-10 2022-03-08 5.648 0 +0
2022-03-09 2022-03-07 5.728 0 +0
2022-03-08 2022-03-04 5.794 0 +0
2022-03-07 2022-03-03 5.980 0 +0
2022-03-04 2022-03-02 5.901 0 +0
2022-03-03 2022-03-01 6.047 0 +0
2022-03-02 2022-02-28 5.901 0 +0
2022-03-01 2022-02-25 6.113 0 +0
2022-02-28 2022-02-24 5.980 0 +0
2022-02-25 2022-02-23 6.233 0 +0
2022-02-24 2022-02-22 6.020 0 +0
2022-02-23 2022-02-21 6.060 0 +0
2022-02-22 2022-02-18 6.140 0 +0
2022-02-21 2022-02-17 6.273 0 +0
2022-02-18 2022-02-16 6.206 0 +0
2022-02-17 2022-02-15 6.193 0 +0
2022-02-16 2022-02-14 6.047 0 +0
2022-02-15 2022-02-11 6.366 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.432 0 +0
2022-02-10 2022-02-08 6.339 0 +0
2022-02-09 2022-02-07 6.499 0 +0
2022-02-08 2022-02-04 6.565 0 +0
2022-02-07 2022-01-31 6.472 0 +0
2022-02-04 2022-01-27 6.459 0 +0
2022-01-28 2022-01-26 6.658 0 +0
2022-01-27 2022-01-25 6.645 0 +0
2022-01-26 2022-01-24 6.725 0 +0
2022-01-25 2022-01-21 6.778 0 +0
2022-01-24 2022-01-20 6.804 0 +0
2022-01-21 2022-01-19 6.738 0 +0
2022-01-20 2022-01-18 6.738 0 +0
2022-01-19 2022-01-17 6.671 0 +0
2022-01-18 2022-01-14 6.884 0 +0
2022-01-17 2022-01-13 6.751 0 +0
2022-01-14 2022-01-12 6.911 0 +0
2022-01-13 2022-01-11 6.725 0 +0
2022-01-12 2022-01-10 6.844 0 +0
2022-01-11 2022-01-07 6.751 0 +0
2022-01-10 2022-01-06 6.778 0 +0
2022-01-07 2022-01-05 7.057 0 +0
2022-01-06 2022-01-04 7.256 0 +0
2022-01-05 2022-01-03 7.256 0 +0
2022-01-04 2021-12-31 7.522 0 +0
2022-01-03 2021-12-29 7.256 0 +0
2021-12-30 2021-12-28 7.176 0 +0
2021-12-29 2021-12-24 7.416 0 +0
2021-12-28 2021-12-22 7.309 0 +0
2021-12-23 2021-12-21 7.123 0 +0
2021-12-22 2021-12-20 7.004 0 +0
2021-12-21 2021-12-17 7.283 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.389 0 +0
2021-12-16 2021-12-14 7.309 0 +0
2021-12-15 2021-12-13 7.602 0 +0
2021-12-14 2021-12-10 8.136 0 +0
2021-12-13 2021-12-09 8.219 0 +0
2021-12-10 2021-12-08 8.068 0 +0
2021-12-09 2021-12-07 8.123 0 +0
2021-12-08 2021-12-06 7.945 0 +0
2021-12-07 2021-12-03 8.273 0 +0
2021-12-06 2021-12-02 8.315 0 +0
2021-12-03 2021-12-01 8.315 0 +0
2021-12-02 2021-11-30 8.493 0 +0
2021-12-01 2021-11-29 8.643 0 +0
2021-11-30 2021-11-26 8.904 0 +0
2021-11-29 2021-11-25 9.150 0 +0
2021-11-26 2021-11-24 8.506 0 +0
2021-11-25 2021-11-23 8.369 0 -1
2021-11-24 2021-11-22 8.520 1 -46,268 0.00% 9
2021-11-12 2021-11-10 8.328 46,269 +730 0.01% 385,338
2021-11-09 2021-11-05 8.109 45,539 +45,539 0.01% 369,278
2021-11-08 2021-11-04 8.410 0 -326,332
2021-11-02 2021-10-29 8.109 326,332 +304,431 0.04% 2,646,239
2021-10-29 2021-10-27 8.328 21,901 -731 0.00% 182,396
2021-10-21 2021-10-19 8.835 22,632 -2,190 0.00% 199,954
2021-10-19 2021-10-15 8.356 24,822 -5,110 0.00% 207,403
2021-10-18 2021-10-12 8.219 29,932 -1,460 0.00% 246,000
2021-10-07 2021-10-05 7.821 31,392 -1,460 0.00% 245,529
2021-10-06 2021-10-04 7.808 32,852 -2,190 0.00% 256,498
2021-10-05 2021-09-30 8.123 35,042 +1,460 0.00% 284,637
2021-10-04 2021-09-29 7.862 33,582 +5,840 0.00% 264,038
2021-09-30 2021-09-28 7.849 27,742 +16,061 0.00% 217,741
2021-09-29 2021-09-27 7.945 11,681 +11,681 0.00% 92,802
2021-09-27 2021-09-23 8.287 0 -304,431
2021-09-21 2021-09-17 8.547 304,431 +37,963 0.03% 2,602,083
2021-09-20 2021-09-16 7.917 266,468 +48,913 0.03% 2,109,699
2021-09-17 2021-09-15 8.342 217,555 +1,460 0.02% 1,814,822
2021-09-16 2021-09-14 8.506 216,095 +1,460 0.02% 1,838,163
2021-09-15 2021-09-13 8.767 214,635 +4,381 0.02% 1,881,604
2021-09-10 2021-09-08 9.301 210,254 +4,380 0.02% 1,955,517
2021-09-09 2021-09-07 9.095 205,874 +5,110 0.02% 1,872,480
2021-09-06 2021-09-02 8.904 200,764 +10,221 0.02% 1,787,503
2021-09-03 2021-09-01 8.986 190,543 +3,650 0.02% 1,712,161
2021-09-02 2021-08-31 8.958 186,893 +9,491 0.02% 1,674,243
2021-09-01 2021-08-30 8.835 177,402 +19,711 0.02% 1,567,350
2021-08-31 2021-08-27 8.986 157,691 +17,521 0.02% 1,416,963
2021-08-30 2021-08-26 8.657 140,170 +19,712 0.02% 1,213,444
2021-08-27 2021-08-25 8.917 120,458 +3,650 0.01% 1,074,148
2021-08-26 2021-08-24 9.670 116,808 +12,411 0.01% 1,129,527
2021-08-25 2021-08-23 9.457 104,397 +32,670 0.01% 987,245
2021-08-24 2021-08-20 9.101 71,727 +8,438 0.01% 652,797
2021-08-23 2021-08-19 9.428 63,289 +4,219 0.01% 596,701
2021-08-20 2021-08-18 9.897 59,070 +2,110 0.01% 584,644
2021-08-19 2021-08-17 9.883 56,960 +20,393 0.01% 562,950
2021-08-18 2021-08-16 9.983 36,567 +2,110 0.00% 365,041
2021-08-17 2021-08-13 9.969 34,457 +11,251 0.00% 343,487
2021-08-16 2021-08-12 9.969 23,206 +15,471 0.00% 231,331
2021-08-13 2021-08-11 10.338 7,735 +7,735 0.00% 79,967
2021-07-08 2021-07-06 14.505 0 -239,091
2021-07-07 2021-07-05 13.581 239,091 +210,963 0.03% 3,246,997
2021-07-05 2021-06-30 13.339 28,128 -25,316 0.00% 375,195
2021-07-02 2021-06-29 13.637 53,444 -16,877 0.01% 728,841
2021-06-30 2021-06-28 13.737 70,321 -22,503 0.01% 966,001
2021-06-29 2021-06-25 13.168 92,824 -42,192 0.01% 1,222,325
2021-06-28 2021-06-24 12.102 135,016 -33,754 0.02% 1,633,917
2021-06-25 2021-06-23 12.159 168,770 -42,193 0.02% 2,051,997
2021-06-24 2021-06-22 12.059 210,963 -33,754 0.02% 2,544,002
2021-06-23 2021-06-21 11.519 244,717 +33,754 0.03% 2,818,801
2021-06-17 2021-06-15 11.803 210,963 +210,963 0.02% 2,490,002
2021-05-07 2021-05-05 8.930 0 -109,701
2021-05-06 2021-05-04 9.343 109,701 -137,829 0.01% 1,024,923
2021-05-05 2021-05-03 9.300 247,530 -33,754 0.03% 2,302,082
2021-05-04 2021-04-30 9.769 281,284 +106,888 0.03% 2,748,002
2021-04-22 2021-04-20 10.196 174,396 +174,396 0.02% 1,778,160
2021-04-15 2021-04-13 8.675 0 -236,278
2021-04-14 2021-04-12 8.930 236,278 -115,327 0.03% 2,110,076
2021-04-12 2021-04-08 8.276 351,605 +351,605 0.04% 2,910,002
2021-02-18 2021-02-16 6.257 0 -492,247
2021-02-17 2021-02-11 6.499 492,247 -210,963 0.06% 3,199,002
2021-02-16 2021-02-09 5.702 703,210 +703,210 0.08% 4,010,003
2019-07-24 2019-07-22 6.979 0 -9,009
2019-07-23 2019-07-19 7.281 9,009 -6,757 0.00% 65,598
2019-07-22 2019-07-18 7.086 15,766 -6,757 0.00% 111,718
2019-07-18 2019-07-16 6.855 22,523 -2,252 0.00% 154,399
2019-07-17 2019-07-15 7.281 24,775 +24,775 0.00% 180,396
2019-07-16 2019-07-12 7.068 0 -217,304
2019-07-11 2019-07-09 6.535 217,304 +4,505 0.03% 1,420,188
2019-07-10 2019-07-08 6.003 212,799 +4,505 0.03% 1,277,370
2019-07-08 2019-07-04 5.772 208,294 +2,252 0.03% 1,202,238
2019-07-04 2019-07-02 5.363 206,042 -2,252 0.03% 1,105,078
2019-07-02 2019-06-27 5.417 208,294 +4,504 0.03% 1,128,254
2019-06-27 2019-06-25 4.955 203,790 -4,504 0.03% 1,009,758
2019-06-26 2019-06-24 5.257 208,294 +4,504 0.03% 1,094,961
2019-06-25 2019-06-21 5.186 203,790 +2,253 0.03% 1,056,808
2019-06-24 2019-06-20 5.168 201,537 +2,252 0.03% 1,041,545
2019-06-05 2019-06-03 4.742 199,285 +2,252 0.03% 944,966
2019-05-24 2019-05-22 4.760 197,033 +2,253 0.03% 937,787
2019-05-07 2019-05-03 4.582 194,780 +2,252 0.03% 892,471
2019-04-16 2019-04-12 4.582 192,528 +2,252 0.03% 882,153
2019-04-15 2019-04-11 4.582 190,276 +2,252 0.03% 871,834
2019-04-12 2019-04-10 4.600 188,024 +2,253 0.03% 864,855
2019-04-11 2019-04-09 4.546 185,771 +2,252 0.03% 844,594
2019-04-08 2019-04-03 4.671 183,519 +2,252 0.03% 857,170
2019-04-04 2019-04-02 4.689 181,267 +6,757 0.03% 849,871
2019-04-03 2019-04-01 4.760 174,510 +9,010 0.03% 830,587
2019-04-02 2019-03-29 4.742 165,500 +2,252 0.03% 784,765
2019-03-29 2019-03-27 4.813 163,248 +2,252 0.03% 785,683
2019-03-28 2019-03-26 4.582 160,996 +6,757 0.03% 737,675
2019-03-25 2019-03-21 4.671 154,239 +11,262 0.02% 720,411
2019-03-22 2019-03-20 4.742 142,977 +13,514 0.02% 677,966
2019-03-21 2019-03-19 4.884 129,463 +15,766 0.02% 632,279
2019-03-20 2019-03-18 4.902 113,697 -398,480 0.02% 557,299
2019-03-19 2019-03-15 4.866 512,177 +15,766 0.08% 2,492,303
2019-03-18 2019-03-14 4.831 496,411 +15,766 0.08% 2,397,953
2019-03-15 2019-03-13 4.937 480,645 +13,514 0.08% 2,373,010
2019-03-14 2019-03-12 4.902 467,131 +20,271 0.08% 2,289,697
2019-03-13 2019-03-11 4.795 446,860 +22,523 0.07% 2,142,720
2019-03-12 2019-03-08 4.653 424,337 +24,776 0.07% 1,974,433
2019-03-11 2019-03-07 4.600 399,561 +27,028 0.06% 1,837,863
2019-03-08 2019-03-06 4.866 372,533 +15,766 0.06% 1,812,782
2019-03-07 2019-03-05 4.937 356,767 +22,523 0.06% 1,761,407
2019-03-06 2019-03-04 4.848 334,244 +6,757 0.05% 1,620,528
2019-03-05 2019-03-01 4.777 327,487 +13,514 0.05% 1,564,504
2019-03-04 2019-02-28 4.493 313,973 +15,766 0.05% 1,410,727
2019-03-01 2019-02-27 4.333 298,207 +20,271 0.05% 1,292,224
2019-02-28 2019-02-26 4.475 277,936 +20,271 0.04% 1,243,872
2019-02-27 2019-02-25 4.404 257,665 +11,261 0.04% 1,134,847
2019-02-26 2019-02-22 4.475 246,404 +13,514 0.04% 1,102,754
2019-02-25 2019-02-21 4.475 232,890 +15,767 0.04% 1,042,273
2019-02-22 2019-02-20 4.458 217,123 +11,261 0.03% 967,854
2019-02-21 2019-02-19 4.333 205,862 +9,009 0.03% 892,065
2019-02-20 2019-02-18 4.316 196,853 +13,514 0.03% 849,530
2019-02-19 2019-02-15 4.245 183,339 -722,093 0.03% 778,185
2019-02-18 2019-02-14 4.298 905,432 +4,505 0.15% 3,891,361
2019-02-15 2019-02-13 4.209 900,927 +9,009 0.14% 3,791,999
2019-02-14 2019-02-12 4.138 891,918 +9,009 0.14% 3,690,720
2019-02-13 2019-02-11 4.333 882,909 +4,505 0.14% 3,825,921
2019-02-12 2019-02-08 4.298 878,404 +6,757 0.14% 3,775,200
2019-02-11 2019-02-04 3.623 871,647 +11,262 0.14% 3,157,920
2019-02-08 2019-01-31 3.605 860,385 +9,009 0.14% 3,101,838
2019-02-01 2019-01-30 3.570 851,376 +11,261 0.14% 3,039,119
2019-01-31 2019-01-29 3.605 840,115 +11,262 0.14% 3,028,761
2019-01-30 2019-01-28 3.658 828,853 +15,766 0.13% 3,032,320
2019-01-29 2019-01-25 3.605 813,087 +6,757 0.13% 2,931,321
2019-01-28 2019-01-24 3.623 806,330 +6,757 0.13% 2,921,281
2019-01-25 2019-01-23 3.587 799,573 +13,514 0.13% 2,868,400
2019-01-24 2019-01-22 3.552 786,059 +15,766 0.13% 2,792,000
2019-01-23 2019-01-21 3.516 770,293 +13,514 0.12% 2,708,641
2019-01-22 2019-01-18 3.605 756,779 +2,252 0.12% 2,728,320
2019-01-21 2019-01-17 3.676 754,527 +13,514 0.12% 2,773,802
2019-01-18 2019-01-16 3.836 741,013 +6,757 0.12% 2,842,561
2019-01-17 2019-01-15 3.872 734,256 +6,757 0.12% 2,842,721
2019-01-16 2019-01-14 3.872 727,499 +11,262 0.12% 2,816,561
2019-01-15 2019-01-11 3.765 716,237 +13,514 0.12% 2,696,639
2019-01-14 2019-01-10 3.801 702,723 +9,009 0.11% 2,670,719
2019-01-11 2019-01-09 3.818 693,714 +4,505 0.11% 2,648,800
2019-01-10 2019-01-08 3.907 689,209 +4,504 0.11% 2,692,799
2019-01-09 2019-01-07 3.925 684,705 +4,505 0.11% 2,687,361
2019-01-08 2019-01-04 3.783 680,200 +15,766 0.11% 2,573,040
2019-01-07 2019-01-03 3.729 664,434 +9,009 0.11% 2,478,001
2019-01-04 2019-01-02 3.747 655,425 +9,010 0.11% 2,456,042
2019-01-03 2018-12-31 3.765 646,415 +20,271 0.10% 2,433,759
2019-01-02 2018-12-27 3.676 626,144 +11,261 0.10% 2,301,838
2018-12-28 2018-12-24 3.605 614,883 +11,262 0.10% 2,216,761
2018-12-27 2018-12-20 3.783 603,621 +11,261 0.10% 2,283,359
2018-12-21 2018-12-19 3.712 592,360 +9,010 0.10% 2,198,681
2018-12-20 2018-12-18 3.783 583,350 +4,504 0.09% 2,206,679
2018-12-19 2018-12-17 3.889 578,846 +13,514 0.09% 2,251,321
2018-12-17 2018-12-13 4.471 565,332 +50,114 0.09% 2,527,403
2018-12-14 2018-12-12 4.490 515,218 +14,781 0.09% 2,313,121
2018-12-13 2018-12-11 4.584 500,437 +10,558 0.09% 2,294,160
2018-12-12 2018-12-10 4.490 489,879 +19,004 0.08% 2,199,359
2018-12-11 2018-12-07 4.679 470,875 +16,892 0.08% 2,203,239
2018-12-06 2018-12-04 4.982 453,983 +6,335 0.08% 2,261,801
2018-12-04 2018-11-30 4.641 447,648 +10,558 0.08% 2,077,599
2018-12-03 2018-11-29 4.565 437,090 +4,223 0.07% 1,995,478
2018-11-30 2018-11-28 4.717 432,867 +6,334 0.07% 2,041,798
2018-11-29 2018-11-27 4.509 426,533 +6,335 0.07% 1,923,041
2018-11-28 2018-11-26 4.509 420,198 +4,223 0.07% 1,894,480
2018-11-27 2018-11-23 4.338 415,975 +8,446 0.07% 1,804,520
2018-11-23 2018-11-21 4.205 407,529 +2,112 0.07% 1,713,841
2018-11-22 2018-11-20 4.205 405,417 +6,334 0.07% 1,704,959
2018-11-21 2018-11-19 4.224 399,083 +4,223 0.07% 1,685,882
2018-11-20 2018-11-16 4.243 394,860 +6,335 0.07% 1,675,522
2018-11-19 2018-11-15 4.243 388,525 +6,335 0.07% 1,648,641
2018-11-15 2018-11-13 4.281 382,190 +4,223 0.07% 1,636,239
2018-11-08 2018-11-06 3.789 377,967 +4,223 0.06% 1,432,000
2018-09-05 2018-09-03 3.675 373,744 +4,223 0.06% 1,373,520
2018-08-31 2018-08-29 3.618 369,521 +4,223 0.06% 1,337,000
2018-08-17 2018-08-15 4.763 365,298 +25,303 0.06% 1,739,789
2018-08-08 2018-08-06 4.274 339,995 +1,965 0.06% 1,453,200
2018-08-03 2018-08-01 4.661 338,030 +3,931 0.06% 1,575,521
2018-08-02 2018-07-31 4.661 334,099 +1,965 0.06% 1,557,199
2018-08-01 2018-07-30 4.620 332,134 +3,931 0.06% 1,534,520
2018-07-31 2018-07-27 4.518 328,203 +3,930 0.06% 1,482,958
2018-07-30 2018-07-26 4.478 324,273 +3,931 0.06% 1,452,001
2018-07-25 2018-07-23 4.233 320,342 +3,930 0.06% 1,356,159
2018-07-23 2018-07-19 4.213 316,412 +3,931 0.06% 1,333,082
2018-07-20 2018-07-18 4.172 312,481 +3,931 0.06% 1,303,800
2018-07-17 2018-07-13 4.010 308,550 +3,930 0.06% 1,237,158
2018-07-16 2018-07-12 3.969 304,620 +3,931 0.06% 1,209,000
2018-07-13 2018-07-11 3.949 300,689 +3,930 0.06% 1,187,279
2018-07-11 2018-07-09 3.826 296,759 +3,931 0.05% 1,135,521
2018-06-26 2018-06-22 3.033 292,828 +3,930 0.05% 888,040
2018-06-01 2018-05-30 2.931 288,898 +1,966 0.05% 846,721
2018-05-31 2018-05-29 2.972 286,932 +3,930 0.05% 852,639
2018-05-28 2018-05-24 3.012 283,002 +3,931 0.05% 852,481
2018-02-09 2018-02-07 2.280 279,071 +3,930 0.05% 636,160
2018-02-06 2018-02-02 2.442 275,141 +3,931 0.05% 672,001
2018-02-02 2018-01-31 2.422 271,210 +3,931 0.05% 656,880
2018-02-01 2018-01-30 2.442 267,279 +3,930 0.05% 652,799
2018-01-30 2018-01-26 2.463 263,349 +3,931 0.05% 648,560
2018-01-23 2018-01-19 2.402 259,418 +3,930 0.05% 623,039
2018-01-22 2018-01-18 2.422 255,488 +3,931 0.05% 618,801
2018-01-09 2018-01-05 2.524 251,557 +3,931 0.05% 634,880
2018-01-08 2018-01-04 2.544 247,626 +3,930 0.05% 629,999
2018-01-04 2018-01-02 2.565 243,696 +3,931 0.05% 624,960
2018-01-03 2017-12-29 2.565 239,765 +3,930 0.04% 614,879
2018-01-02 2017-12-28 2.524 235,835 +3,931 0.04% 595,201
2017-12-28 2017-12-22 2.483 231,904 +3,930 0.04% 575,840
2017-12-22 2017-12-20 2.585 227,974 +3,931 0.04% 589,281
2017-12-21 2017-12-19 2.646 224,043 +3,931 0.04% 592,800
2017-12-20 2017-12-18 2.626 220,112 +3,930 0.04% 577,919
2017-12-18 2017-12-14 3.078 216,182 +11,736 0.04% 665,318
2017-12-14 2017-12-12 2.862 204,446 -130,102 0.04% 585,199
2017-12-13 2017-12-11 2.884 334,548 +3,717 0.07% 964,799
2017-12-12 2017-12-08 2.862 330,831 +3,717 0.07% 946,959
2017-12-05 2017-12-01 2.927 327,114 +3,717 0.07% 957,440
2017-11-27 2017-11-23 2.540 323,397 +3,717 0.06% 821,280
2017-11-24 2017-11-22 2.561 319,680 +3,718 0.06% 818,721
2017-11-20 2017-11-16 2.583 315,962 +3,717 0.06% 815,999
2017-11-16 2017-11-14 2.410 312,245 +3,717 0.06% 752,640
2017-11-14 2017-11-10 2.131 308,528 +3,717 0.06% 657,360
2017-11-13 2017-11-09 2.152 304,811 +3,717 0.06% 656,000
2017-11-07 2017-11-03 2.217 301,094 +3,718 0.06% 667,441
2017-10-26 2017-10-24 2.238 297,376 -44,607 0.06% 665,599
2017-10-24 2017-10-20 2.303 341,983 -1,858 0.07% 787,520
2017-10-17 2017-10-13 2.346 343,841 +39,030 0.07% 806,599
2017-10-13 2017-10-11 2.324 304,811 +144,971 0.06% 708,480
2017-10-12 2017-10-10 2.217 159,840 +3,717 0.03% 354,320
2017-10-10 2017-10-06 2.109 156,123 +3,718 0.03% 329,281
2017-10-06 2017-10-03 2.066 152,405 +3,717 0.03% 314,879
2017-09-27 2017-09-25 2.002 148,688 +3,717 0.03% 297,600
2017-09-26 2017-09-22 2.002 144,971 +3,717 0.03% 290,160
2017-09-25 2017-09-21 2.002 141,254 +3,717 0.03% 282,720
2017-09-22 2017-09-20 2.045 137,537 +3,718 0.03% 281,201
2017-09-19 2017-09-15 2.045 133,819 +3,717 0.03% 273,599
2017-09-15 2017-09-13 1.915 130,102 +3,717 0.03% 249,200
2017-09-14 2017-09-12 1.894 126,385 +3,717 0.03% 239,360
2017-09-13 2017-09-11 1.851 122,668 +3,717 0.02% 227,040
2017-09-11 2017-09-07 1.851 118,951 +3,718 0.02% 220,161
2017-09-07 2017-09-05 1.808 115,233 +3,717 0.02% 208,319
2017-09-06 2017-09-04 1.743 111,516 +3,717 0.02% 194,400
2017-09-05 2017-09-01 1.743 107,799 +3,717 0.02% 187,920
2017-09-04 2017-08-31 1.743 104,082 +3,717 0.02% 181,440
2017-09-01 2017-08-30 1.722 100,365 +3,718 0.02% 172,801
2017-08-31 2017-08-29 1.743 96,647 +3,717 0.02% 168,479
2017-08-30 2017-08-28 1.722 92,930 +3,717 0.02% 160,000
2017-08-29 2017-08-25 1.743 89,213 +3,717 0.02% 155,520
2017-08-28 2017-08-24 1.743 85,496 +3,717 0.02% 149,041
2017-08-25 2017-08-22 1.743 81,779 +3,718 0.02% 142,561
2017-08-24 2017-08-21 1.765 78,061 +3,717 0.02% 137,759
2017-08-22 2017-08-18 1.765 74,344 +3,717 0.01% 131,200
2017-08-21 2017-08-17 1.743 70,627 +3,717 0.01% 123,120
2017-08-18 2017-08-16 2.126 66,910 +3,718 0.01% 142,237
2017-08-17 2017-08-15 2.126 63,192 +6,893 0.01% 134,334
2017-08-15 2017-08-11 2.126 56,299 +3,312 0.01% 119,681
2017-08-14 2017-08-10 2.150 52,987 +3,312 0.01% 113,920
2017-08-10 2017-08-08 2.198 49,675 +3,311 0.01% 109,199
2017-08-07 2017-08-03 2.222 46,364 +3,312 0.01% 103,041
2017-07-31 2017-07-27 2.174 43,052 +3,312 0.01% 93,600
2017-07-28 2017-07-26 2.198 39,740 +3,311 0.01% 87,359
2017-07-27 2017-07-25 2.198 36,429 +3,312 0.01% 80,081
2017-07-26 2017-07-24 2.222 33,117 +3,312 0.01% 73,600
2017-07-25 2017-07-21 2.222 29,805 +3,311 0.01% 66,240
2017-07-24 2017-07-20 2.222 26,494 +3,312 0.01% 58,881
2017-07-21 2017-07-19 2.247 23,182 +3,312 0.01% 52,080
2017-07-19 2017-07-17 2.198 19,870 +3,312 0.00% 43,680
2017-07-18 2017-07-14 2.174 16,558 +3,311 0.00% 35,999
2017-07-17 2017-07-13 2.174 13,247 +3,312 0.00% 28,801
2017-07-13 2017-07-11 2.198 9,935 +3,312 0.00% 21,840
2017-07-04 2017-06-30 1.884 6,623 +3,311 0.00% 12,479
2017-06-23 2017-06-21 1.884 3,312 +3,312 0.00% 6,241
2017-03-08 2017-03-06 1.570 0 -11,591
2017-03-06 2017-03-02 1.643 11,591 -4,967 0.00% 19,040
2017-03-03 2017-03-01 1.643 16,558 -8,280 0.00% 27,199
2017-03-02 2017-02-28 1.643 24,838 -21,526 0.01% 40,801
2017-03-01 2017-02-27 1.715 46,364 -6,623 0.01% 79,521
2017-02-28 2017-02-24 1.715 52,987 -23,182 0.01% 90,880
2017-02-27 2017-02-23 1.715 76,169 -3,312 0.02% 130,640
2017-02-24 2017-02-22 1.715 79,481 -23,181 0.02% 136,321
2017-02-23 2017-02-21 1.691 102,662 -16,559 0.02% 173,599
2017-02-22 2017-02-20 1.739 119,221 -11,591 0.03% 207,360
2017-02-21 2017-02-17 1.739 130,812 -9,935 0.03% 227,520
2017-02-20 2017-02-16 1.739 140,747 -21,526 0.03% 244,800
2017-02-17 2017-02-15 1.691 162,273 -24,838 0.04% 274,400
2017-02-16 2017-02-14 1.594 187,111 -3,311 0.04% 298,321
2017-02-15 2017-02-13 1.570 190,422 -24,838 0.04% 299,000
2017-01-26 2017-01-24 1.570 215,260 -4,967 0.05% 338,000
2017-01-23 2017-01-19 1.667 220,227 -4,968 0.05% 367,079
2017-01-20 2017-01-18 1.594 225,195 -4,968 0.05% 359,040
2016-12-19 2016-12-15 1.607 230,163 +12,228 0.05% 369,933
2016-12-08 2016-12-06 1.582 217,935 -7,840 0.05% 344,720
2016-12-02 2016-11-30 1.429 225,775 -1,567 0.05% 322,561
2016-12-01 2016-11-29 1.429 227,342 -3,136 0.05% 324,799
2016-11-23 2016-11-21 1.327 230,478 -21,951 0.05% 305,760
2016-08-18 2016-08-16 2.122 252,429 +15,657 0.06% 535,538
2016-04-14 2016-04-12 2.366 236,772 -5,882 0.06% 560,281
2016-04-12 2016-04-08 2.339 242,654 -5,883 0.06% 567,600
2016-04-01 2016-03-30 2.366 248,537 -7,353 0.06% 588,121
2016-03-31 2016-03-29 2.339 255,890 -7,353 0.06% 598,561
2016-03-30 2016-03-24 2.339 263,243 -16,177 0.06% 615,760
2016-03-29 2016-03-23 2.339 279,420 -14,706 0.07% 653,600
2016-03-22 2016-03-18 2.366 294,126 -8,824 0.07% 696,000
2016-03-21 2016-03-17 2.394 302,950 -14,706 0.07% 725,120
2016-03-18 2016-03-16 2.394 317,656 -16,177 0.08% 760,319
2016-03-17 2016-03-15 2.421 333,833 -8,824 0.08% 808,120
2016-03-16 2016-03-14 2.366 342,657 -16,177 0.08% 810,840
2016-03-09 2016-03-07 2.421 358,834 -7,353 0.09% 868,640
2016-03-08 2016-03-04 2.448 366,187 -14,706 0.09% 896,400
2016-03-07 2016-03-03 2.448 380,893 -16,177 0.09% 932,399
2016-03-04 2016-03-02 2.475 397,070 -14,707 0.10% 982,799
2016-02-29 2016-02-25 2.339 411,777 +16,177 0.10% 963,201
2016-02-25 2016-02-23 2.421 395,600 +17,648 0.10% 957,641
2016-02-24 2016-02-22 2.394 377,952 +16,177 0.09% 904,640
2016-02-23 2016-02-19 2.366 361,775 +17,647 0.09% 856,080
2016-02-22 2016-02-18 2.339 344,128 +17,648 0.08% 804,961
2016-02-19 2016-02-17 2.285 326,480 +17,648 0.08% 745,920
2016-02-18 2016-02-16 2.339 308,832 +16,176 0.07% 722,399
2016-02-16 2016-02-12 2.312 292,656 -2,941 0.07% 676,601
2016-02-15 2016-02-11 2.366 295,597 +20,589 0.07% 699,481
2016-02-12 2016-02-05 2.285 275,008 +14,706 0.07% 628,320
2016-02-04 2016-02-02 2.339 260,302 +14,707 0.06% 608,881
2016-02-03 2016-02-01 2.421 245,595 +13,235 0.06% 594,519
2016-02-02 2016-01-29 2.530 232,360 +17,648 0.06% 587,761
2016-02-01 2016-01-28 2.557 214,712 +19,118 0.05% 548,960
2016-01-27 2016-01-25 2.611 195,594 +2,941 0.05% 510,720
2016-01-22 2016-01-20 2.611 192,653 +17,648 0.05% 503,041
2015-12-21 2015-12-17 2.802 175,005 +10,294 0.04% 490,280
2015-12-18 2015-12-16 2.774 164,711 +19,119 0.04% 456,961
2015-12-17 2015-12-15 2.774 145,592 +19,118 0.04% 403,919
2015-12-16 2015-12-14 2.720 126,474 +17,647 0.03% 343,999
2015-12-15 2015-12-11 2.856 108,827 -27,942 0.03% 310,801
2015-12-14 2015-12-10 3.291 136,769 -132,356 0.03% 450,121
2015-12-11 2015-12-09 3.427 269,125 -11,765 0.07% 922,319
2015-12-10 2015-12-08 3.454 280,890 -313,245 0.07% 970,278
2015-12-09 2015-12-07 3.536 594,135 -107,356 0.14% 2,100,801
2015-12-08 2015-12-04 3.837 701,491 -226,477 0.17% 2,691,285
2015-12-07 2015-12-03 3.837 927,968 -139,416 0.22% 3,560,168
2015-12-04 2015-12-02 3.837 1,067,384 -100,591 0.27% 4,095,041
2015-12-03 2015-12-01 3.865 1,167,975 -106,180 0.30% 4,514,400
2015-12-02 2015-11-30 3.808 1,274,155 +1,117,540 0.32% 4,851,842
2015-12-01 2015-11-27 3.865 156,615 -74,046 0.04% 605,341
2015-11-30 2015-11-26 3.894 230,661 -90,812 0.06% 898,144
2015-11-27 2015-11-25 3.922 321,473 -68,457 0.08% 1,260,950
2015-11-26 2015-11-24 3.894 389,930 -220,742 0.10% 1,518,302
2015-11-25 2015-11-23 3.922 610,672 -1,655,423 0.16% 2,395,308
2015-11-24 2015-11-20 3.922 2,266,095 +2,162,710 0.58% 8,888,560
2015-09-18 2015-09-16 3.865 103,385 +11,176 0.03% 399,599
2015-09-16 2015-09-14 3.808 92,209 +13,971 0.02% 351,122
2015-09-07 2015-09-02 3.808 78,238 +19,560 0.02% 297,922
2015-08-27 2015-08-25 4.123 58,678 +16,765 0.01% 241,919
2015-08-19 2015-08-17 5.004 41,913 +1,389 0.01% 209,750
2015-07-31 2015-07-29 5.241 40,524 +13,508 0.01% 212,399
2015-07-28 2015-07-24 5.508 27,016 +2,702 0.01% 148,799
2015-07-24 2015-07-22 5.508 24,314 +1,350 0.01% 133,917
2015-07-22 2015-07-20 5.508 22,964 +17,561 0.01% 126,482
2015-07-17 2015-07-15 5.478 5,403 -1,351 0.00% 29,599
2015-07-08 2015-07-06 4.708 6,754 +2,702 0.00% 31,800
2015-06-29 2015-06-25 6.011 4,052 -1,351 0.00% 24,358
2015-06-23 2015-06-19 5.982 5,403 -2,702 0.00% 32,319
2015-06-17 2015-06-15 6.011 8,105 -1,351 0.00% 48,721
2015-06-16 2015-06-12 6.011 9,456 -1,350 0.00% 56,842
2015-06-11 2015-06-09 5.982 10,806 +2,701 0.00% 64,637
2015-06-10 2015-06-08 6.070 8,105 +2,702 0.00% 49,201
2015-06-05 2015-06-03 5.982 5,403 -1,351 0.00% 32,319
2015-05-21 2015-05-19 5.567 6,754 -9,456 0.00% 37,600
2015-05-20 2015-05-18 5.685 16,210 -10,806 0.00% 92,162
2015-05-19 2015-05-15 5.537 27,016 -12,157 0.01% 149,599
2015-05-15 2015-05-13 5.093 39,173 -12,158 0.01% 199,518
2015-04-30 2015-04-28 5.123 51,331 -10,806 0.01% 262,962
2015-04-27 2015-04-23 4.945 62,137 -6,754 0.02% 307,280
2015-04-23 2015-04-21 4.916 68,891 -6,754 0.02% 338,640
2015-04-20 2015-04-16 4.975 75,645 +2,702 0.02% 376,320
2015-04-15 2015-04-13 5.064 72,943 +2,701 0.02% 369,358
2015-03-17 2015-03-13 4.886 70,242 +8,105 0.02% 343,201
2015-03-16 2015-03-12 4.975 62,137 +6,754 0.02% 309,120
2015-03-04 2015-03-02 4.975 55,383 +8,105 0.01% 275,520
2015-03-02 2015-02-26 5.123 47,278 +8,105 0.01% 242,199
2015-02-24 2015-02-18 5.449 39,173 +8,104 0.01% 213,438
2015-02-12 2015-02-10 6.100 31,069 +6,755 0.01% 189,523
2015-02-05 2015-02-03 6.248 24,314 +6,754 0.01% 151,917
2015-02-04 2015-02-02 6.337 17,560 +5,403 0.00% 111,277
2015-02-03 2015-01-30 6.278 12,157 +5,403 0.00% 76,318
2015-02-02 2015-01-29 6.396 6,754 +6,754 0.00% 43,200
2014-07-02 2014-06-27 7.058 0 -96,486
2014-06-25 2014-06-23 6.654 96,486 +96,486 0.03% 642,002
2014-03-26 2014-03-24 5.628 0 -96,486
2014-03-13 2014-03-11 6.498 96,486 -32,162 0.03% 627,002
2014-03-04 2014-02-28 5.939 128,648 +128,648 0.04% 764,003
2014-02-05 2014-01-30 4.415 0 -160,809
2014-01-29 2014-01-27 4.135 160,809 +160,809 0.05% 664,998
2013-10-18 2013-10-16 2.770 0 -1,242
2013-10-08 2013-10-04 2.867 1,242 +1,242 0.00% 3,560
2013-08-06 2013-08-02 2.386 0 -1,174
2013-07-29 2013-07-25 2.318 1,174 +1,174 0.00% 2,721
2012-05-25 2012-05-23 1.541 0 -24,917
2012-05-22 2012-05-18 1.657 24,917 -51,910 0.01% 41,280
2012-05-21 2012-05-17 1.811 76,827 -64,369 0.03% 139,120
2012-05-18 2012-05-16 1.926 141,196 -492,107 0.05% 272,001
2012-05-17 2012-05-15 2.273 633,303 -109,012 0.24% 1,439,599
2012-05-16 2012-05-14 2.312 742,315 +6,230 0.29% 1,716,001
2012-05-09 2012-05-07 2.350 736,085 -20,764 0.28% 1,729,959
2012-05-04 2012-05-02 2.427 756,849 -15,573 0.29% 1,837,079
2012-05-03 2012-04-30 2.350 772,422 -10,383 0.30% 1,815,359
2012-04-20 2012-04-18 2.543 782,805 -15,573 0.30% 1,990,561
2012-04-19 2012-04-17 2.504 798,378 +15,573 0.31% 1,999,401
2012-04-18 2012-04-16 2.504 782,805 -93,438 0.30% 1,960,401
2012-04-17 2012-04-13 2.504 876,243 -235,672 0.34% 2,194,401
2012-04-16 2012-04-12 2.389 1,111,915 -223,213 0.43% 2,656,081
2012-04-13 2012-04-11 2.350 1,335,128 -88,247 0.51% 3,137,840
2012-04-12 2012-04-10 2.389 1,423,375 -98,630 0.55% 3,400,079
2012-04-11 2012-04-05 2.350 1,522,005 -351,950 0.59% 3,577,041
2012-04-10 2012-04-03 2.312 1,873,955 -229,443 0.72% 4,332,000
2012-04-05 2012-04-02 2.273 2,103,398 -155,730 0.81% 4,781,360
2012-04-03 2012-03-30 2.350 2,259,128 -373,753 0.87% 5,309,440
2012-04-02 2012-03-29 2.427 2,632,881 -105,897 1.01% 6,390,720
2012-03-06 2012-03-02 3.121 2,738,778 -51,910 1.06% 8,547,121
2012-03-05 2012-03-01 3.121 2,790,688 -545,056 1.08% 8,709,121
2012-02-27 2012-02-23 3.044 3,335,744 -77,865 1.29% 10,153,080
2012-02-22 2012-02-20 3.005 3,413,609 -10,382 1.32% 10,258,560
2012-02-21 2012-02-17 2.890 3,423,991 -467,191 1.32% 9,894,000
2012-02-20 2012-02-16 2.967 3,891,182 -1,500,202 1.50% 11,543,840
2012-02-17 2012-02-15 3.082 5,391,384 +189,991 2.08% 16,617,599
2012-02-16 2012-02-14 3.198 5,201,393 -1,743,142 2.00% 16,633,199
2012-02-15 2012-02-13 3.506 6,944,535 -1,069,348 2.68% 24,347,960
2012-02-14 2012-02-10 3.429 8,013,883 3.09% 27,479,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top