History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 103,000 +0 0.01% 152,440
2025-10-13 2025-10-09 1.510 103,000 +0 0.01% 155,530
2025-10-10 2025-10-08 1.420 103,000 +0 0.01% 146,260
2025-10-09 2025-10-06 1.410 103,000 +0 0.01% 145,230
2025-10-08 2025-10-03 1.390 103,000 +0 0.01% 143,170
2025-10-06 2025-10-02 1.380 103,000 +0 0.01% 142,140
2025-10-03 2025-09-30 1.390 103,000 -37,000 0.01% 143,170
2025-08-28 2025-08-26 1.590 140,000 -50,000 0.01% 222,600
2025-08-15 2025-08-13 1.705 190,000 -42,244 0.02% 323,970
2025-07-23 2025-07-21 1.757 232,244 -48,384 0.02% 408,000
2025-07-09 2025-07-07 1.726 280,628 +193,537 0.02% 484,300
2025-05-21 2025-05-19 2.356 87,091 -968 0.01% 205,199
2025-04-30 2025-04-28 2.242 88,059 -968 0.01% 197,470
2025-03-14 2025-03-12 2.356 89,027 -33,869 0.01% 209,760
2025-03-11 2025-03-07 2.325 122,896 -62,899 0.01% 285,751
2025-03-10 2025-03-06 2.242 185,795 -96,768 0.02% 416,640
2025-03-04 2025-02-28 2.222 282,563 -110,316 0.02% 627,799
2025-02-24 2025-02-20 2.232 392,879 +48,384 0.03% 876,959
2025-02-21 2025-02-19 2.222 344,495 -19,354 0.03% 765,400
2025-02-13 2025-02-11 2.294 363,849 +48,384 0.03% 834,721
2024-12-12 2024-12-10 2.580 315,465 +14,792 0.03% 814,050
2024-11-08 2024-11-06 2.819 300,673 -4,612 0.03% 847,600
2024-11-04 2024-10-31 2.797 305,285 -3,689 0.03% 853,981
2024-10-15 2024-10-10 2.960 308,974 -92,231 0.03% 914,550
2024-10-14 2024-10-09 2.938 401,205 -184,462 0.03% 1,178,850
2024-10-08 2024-10-04 3.144 585,667 +22,135 0.05% 1,841,500
2024-10-07 2024-10-03 3.079 563,532 +923 0.05% 1,735,241
2024-10-04 2024-10-02 2.992 562,609 +96,842 0.05% 1,683,599
2024-10-03 2024-09-30 2.830 465,767 +184,462 0.04% 1,318,051
2024-08-15 2024-08-13 2.944 281,305 +19,160 0.02% 828,050
2024-08-09 2024-08-07 2.967 262,145 -3,438 0.02% 777,750
2024-08-06 2024-08-02 2.955 265,583 +3,438 0.02% 784,860
2024-06-28 2024-06-26 2.816 262,145 +3,438 0.02% 738,100
2024-05-31 2024-05-29 2.885 258,707 +10,314 0.02% 746,480
2024-04-24 2024-04-22 2.723 248,393 +1,719 0.02% 676,260
2024-01-22 2024-01-18 3.665 246,674 -4,298 0.02% 904,050
2023-12-07 2023-12-05 4.135 250,972 +10,154 0.02% 1,037,703
2023-10-10 2023-10-06 4.486 240,818 -4,124 0.02% 1,080,399
2023-08-16 2023-08-14 5.307 244,942 +9,914 0.02% 1,300,021
2023-08-01 2023-07-28 5.472 235,028 -56,976 0.02% 1,286,013
2023-07-27 2023-07-25 5.497 292,004 -6,331 0.03% 1,605,151
2023-07-11 2023-07-07 5.434 298,335 -15,826 0.03% 1,621,102
2023-07-07 2023-07-05 5.168 314,161 +6,330 0.03% 1,623,728
2023-03-15 2023-03-13 5.219 307,831 -11,078 0.03% 1,606,572
2023-02-20 2023-02-16 5.345 318,909 -256,394 0.03% 1,704,688
2023-02-17 2023-02-15 5.396 575,303 +7,913 0.06% 3,104,290
2023-02-15 2023-02-13 5.333 567,390 -368,763 0.06% 3,025,742
2023-02-14 2023-02-10 5.434 936,153 -237,402 0.09% 5,086,898
2023-02-09 2023-02-07 5.623 1,173,555 -63,307 0.12% 6,599,350
2023-01-31 2023-01-27 6.167 1,236,862 -3,957 0.12% 7,627,440
2023-01-26 2023-01-19 5.535 1,240,819 +22,158 0.12% 6,867,841
2023-01-20 2023-01-18 5.598 1,218,661 +4,748 0.12% 6,822,198
2023-01-10 2023-01-06 5.636 1,213,913 +610,913 0.12% 6,841,639
2023-01-09 2023-01-05 5.724 603,000 +240,567 0.06% 3,451,860
2023-01-06 2023-01-04 5.295 362,433 +74,386 0.04% 1,919,020
2022-12-13 2022-12-09 5.093 288,047 -7,914 0.03% 1,466,919
2022-12-08 2022-12-06 5.017 295,961 -7,913 0.03% 1,484,782
2022-12-06 2022-12-02 4.957 303,874 +9,496 0.03% 1,506,271
2022-12-02 2022-11-30 4.826 294,378 -3,066 0.03% 1,420,800
2022-11-28 2022-11-24 4.252 297,444 +14,565 0.03% 1,264,878
2022-11-15 2022-11-11 4.122 282,879 -45,996 0.03% 1,166,041
2022-10-17 2022-10-13 3.679 328,875 +1,533 0.03% 1,209,779
2022-10-12 2022-10-10 3.913 327,342 +20,698 0.03% 1,281,000
2022-10-11 2022-10-07 4.279 306,644 +7,666 0.03% 1,312,001
2022-08-17 2022-08-15 5.156 298,978 +5,514 0.03% 1,541,632
2022-07-07 2022-07-05 5.675 293,464 -3,762 0.03% 1,665,300
2022-07-06 2022-07-04 5.236 297,226 +3,762 0.03% 1,556,298
2022-06-30 2022-06-28 5.435 293,464 -22,574 0.03% 1,595,100
2022-06-29 2022-06-27 5.382 316,038 +22,574 0.03% 1,700,999
2022-06-28 2022-06-24 5.515 293,464 -30,099 0.03% 1,618,500
2022-06-27 2022-06-23 5.329 323,563 +30,099 0.03% 1,724,301
2022-06-23 2022-06-21 5.422 293,464 -15,049 0.03% 1,591,200
2022-06-22 2022-06-20 5.316 308,513 +18,059 0.03% 1,639,998
2022-06-06 2022-06-01 5.954 290,454 +3,762 0.03% 1,729,280
2022-06-01 2022-05-30 5.808 286,692 -7,524 0.03% 1,664,972
2022-05-30 2022-05-26 5.741 294,216 +7,524 0.03% 1,689,117
2022-05-26 2022-05-24 5.821 286,692 +7,525 0.03% 1,668,782
2022-05-19 2022-05-17 5.927 279,167 +752 0.03% 1,654,660
2022-04-27 2022-04-25 5.994 278,415 +7,525 0.03% 1,668,703
2022-04-25 2022-04-21 6.233 270,890 +6,020 0.03% 1,688,401
2022-04-13 2022-04-11 6.698 264,870 +7,525 0.03% 1,774,080
2022-04-12 2022-04-08 7.030 257,345 +7,524 0.03% 1,809,178
2022-04-07 2022-04-04 7.176 249,821 -15,049 0.03% 1,792,803
2022-03-25 2022-03-23 6.499 264,870 +3,762 0.03% 1,721,280
2022-03-23 2022-03-21 6.432 261,108 +3,763 0.03% 1,679,482
2022-03-18 2022-03-16 5.475 257,345 -30,099 0.03% 1,409,038
2022-03-17 2022-03-15 4.984 287,444 +30,099 0.03% 1,432,499
2022-03-11 2022-03-09 5.568 257,345 -3,010 0.03% 1,432,978
2022-02-23 2022-02-21 6.060 260,355 +7,525 0.03% 1,577,759
2022-02-16 2022-02-14 6.047 252,830 -7,525 0.03% 1,528,797
2022-01-21 2022-01-19 6.738 260,355 -82,772 0.03% 1,754,219
2022-01-19 2022-01-17 6.671 343,127 +6,020 0.04% 2,289,119
2022-01-13 2022-01-11 6.725 337,107 +6,019 0.04% 2,266,878
2022-01-07 2022-01-05 7.057 331,088 +6,773 0.04% 2,336,403
2022-01-04 2021-12-31 7.522 324,315 -7,525 0.03% 2,439,458
2021-12-29 2021-12-24 7.416 331,840 +1,505 0.04% 2,460,780
2021-12-23 2021-12-21 7.123 330,335 +7,525 0.04% 2,353,039
2021-12-22 2021-12-20 7.004 322,810 +15,049 0.03% 2,260,827
2021-12-21 2021-12-17 7.283 307,761 +7,525 0.03% 2,241,321
2021-12-13 2021-12-09 8.219 300,236 +8,946 0.03% 2,467,526
2021-12-08 2021-12-06 7.945 291,290 +7,301 0.03% 2,314,202
2021-12-07 2021-12-03 8.273 283,989 +5,840 0.03% 2,349,558
2021-12-03 2021-12-01 8.315 278,149 +14,601 0.03% 2,312,671
2021-12-02 2021-11-30 8.493 263,548 +1,460 0.03% 2,238,201
2021-11-29 2021-11-25 9.150 262,088 -7,300 0.03% 2,398,122
2021-11-22 2021-11-18 8.534 269,388 -5,111 0.03% 2,298,868
2021-11-19 2021-11-17 8.712 274,499 -1,460 0.03% 2,391,363
2021-11-18 2021-11-16 8.862 275,959 -7,300 0.03% 2,445,662
2021-11-17 2021-11-15 8.602 283,259 -1,460 0.03% 2,436,638
2021-11-12 2021-11-10 8.328 284,719 +7,300 0.03% 2,371,197
2021-11-11 2021-11-09 8.547 277,419 -10,221 0.03% 2,371,201
2021-11-09 2021-11-05 8.109 287,640 +5,111 0.03% 2,332,484
2021-11-08 2021-11-04 8.410 282,529 +2,920 0.03% 2,376,178
2021-10-29 2021-10-27 8.328 279,609 +5,110 0.03% 2,328,640
2021-10-22 2021-10-20 8.767 274,499 -2,190 0.03% 2,406,403
2021-10-20 2021-10-18 8.835 276,689 -7,300 0.03% 2,444,552
2021-10-15 2021-10-11 8.397 283,989 -5,841 0.03% 2,384,568
2021-10-11 2021-10-07 8.301 289,830 -5,110 0.03% 2,405,823
2021-10-08 2021-10-06 7.602 294,940 +5,110 0.03% 2,242,200
2021-10-06 2021-10-04 7.808 289,830 +7,301 0.03% 2,262,903
2021-10-05 2021-09-30 8.123 282,529 -7,301 0.03% 2,294,909
2021-10-04 2021-09-29 7.862 289,830 -7,300 0.03% 2,278,783
2021-09-30 2021-09-28 7.849 297,130 +7,300 0.03% 2,332,109
2021-09-29 2021-09-27 7.945 289,830 -25,551 0.03% 2,302,603
2021-09-28 2021-09-24 7.862 315,381 +25,551 0.04% 2,479,677
2021-09-23 2021-09-20 8.260 289,830 +5,841 0.03% 2,393,913
2021-09-20 2021-09-16 7.917 283,989 +4,380 0.03% 2,248,418
2021-09-16 2021-09-14 8.506 279,609 +4,380 0.03% 2,378,430
2021-09-15 2021-09-13 8.767 275,229 +4,381 0.03% 2,412,803
2021-09-14 2021-09-10 9.027 270,848 +6,570 0.03% 2,444,886
2021-09-13 2021-09-09 8.904 264,278 +12,411 0.03% 2,353,001
2021-09-08 2021-09-06 8.958 251,867 +13,141 0.03% 2,256,299
2021-09-07 2021-09-03 9.725 238,726 -21,172 0.03% 2,321,698
2021-08-31 2021-08-27 8.986 259,898 +3,651 0.03% 2,335,363
2021-08-26 2021-08-24 9.670 256,247 +27,741 0.03% 2,477,895
2021-08-25 2021-08-23 9.457 228,506 +8,401 0.03% 2,160,899
2021-08-24 2021-08-20 9.101 220,105 +7,033 0.03% 2,003,204
2021-08-23 2021-08-19 9.428 213,072 +4,219 0.02% 2,008,885
2021-08-18 2021-08-16 9.983 208,853 +4,219 0.02% 2,084,938
2021-08-16 2021-08-12 9.969 204,634 +6,329 0.02% 2,039,910
2021-08-12 2021-08-10 10.097 198,305 +17,580 0.02% 2,002,199
2021-08-11 2021-08-09 10.552 180,725 +4,219 0.02% 1,906,942
2021-08-10 2021-08-06 10.708 176,506 +8,439 0.02% 1,890,034
2021-08-09 2021-08-05 10.992 168,067 -1,406 0.02% 1,847,469
2021-08-06 2021-08-04 11.789 169,473 -4,923 0.02% 1,997,884
2021-08-05 2021-08-03 11.590 174,396 +2,110 0.02% 2,021,200
2021-08-04 2021-08-02 11.732 172,286 -4,923 0.02% 2,021,246
2021-08-03 2021-07-30 11.433 177,209 +2,110 0.02% 2,026,082
2021-08-02 2021-07-29 11.675 175,099 +5,626 0.02% 2,044,288
2021-07-30 2021-07-28 11.376 169,473 +4,922 0.02% 1,927,994
2021-07-29 2021-07-27 10.381 164,551 +9,142 0.02% 1,708,200
2021-07-28 2021-07-26 11.476 155,409 -1,407 0.02% 1,783,467
2021-07-27 2021-07-23 12.301 156,816 +11,252 0.02% 1,928,953
2021-07-23 2021-07-21 12.998 145,564 -8,439 0.02% 1,891,975
2021-07-22 2021-07-20 13.054 154,003 +19,690 0.02% 2,010,422
2021-07-21 2021-07-19 14.036 134,313 +8,438 0.02% 1,885,170
2021-07-19 2021-07-15 14.704 125,875 -2,109 0.01% 1,850,867
2021-07-16 2021-07-14 14.761 127,984 +2,813 0.01% 1,889,158
2021-07-13 2021-07-09 14.178 125,171 +2,813 0.01% 1,774,656
2021-07-12 2021-07-08 14.420 122,358 +5,625 0.01% 1,764,353
2021-07-09 2021-07-07 15.415 116,733 -5,625 0.01% 1,799,443
2021-07-08 2021-07-06 14.505 122,358 -36,567 0.01% 1,774,793
2021-07-07 2021-07-05 13.581 158,925 -33,754 0.02% 2,158,295
2021-07-06 2021-07-02 12.429 192,679 +73,133 0.02% 2,394,755
2021-07-02 2021-06-29 13.637 119,546 -50,631 0.01% 1,630,305
2021-06-30 2021-06-28 13.737 170,177 -14,064 0.02% 2,337,724
2021-06-29 2021-06-25 13.168 184,241 -19,690 0.02% 2,426,121
2021-06-28 2021-06-24 12.102 203,931 -2,813 0.02% 2,467,903
2021-06-25 2021-06-23 12.159 206,744 -2,812 0.02% 2,513,705
2021-06-24 2021-06-22 12.059 209,556 -14,065 0.02% 2,527,035
2021-06-22 2021-06-18 11.504 223,621 -2,812 0.03% 2,572,624
2021-06-17 2021-06-15 11.803 226,433 +2,812 0.03% 2,672,595
2021-06-11 2021-06-09 11.277 223,621 +11,252 0.03% 2,521,744
2021-06-10 2021-06-08 11.775 212,369 -2,813 0.02% 2,500,557
2021-06-09 2021-06-07 11.888 215,182 -2,813 0.03% 2,558,159
2021-06-08 2021-06-04 11.732 217,995 +28,128 0.03% 2,557,501
2021-06-07 2021-06-03 12.642 189,867 +14,065 0.02% 2,400,305
2021-06-04 2021-06-02 13.197 175,802 -22,503 0.02% 2,319,995
2021-06-03 2021-06-01 12.699 198,305 -5,626 0.02% 2,518,259
2021-06-02 2021-05-31 11.590 203,931 +16,877 0.02% 2,363,503
2021-06-01 2021-05-28 11.448 187,054 -5,625 0.02% 2,141,303
2021-05-31 2021-05-27 11.831 192,679 +2,812 0.02% 2,279,675
2021-05-28 2021-05-26 11.661 189,867 -11,251 0.02% 2,214,005
2021-05-27 2021-05-25 11.291 201,118 -14,064 0.02% 2,270,841
2021-05-26 2021-05-24 11.376 215,182 +5,626 0.03% 2,447,999
2021-05-24 2021-05-20 11.007 209,556 +16,877 0.02% 2,306,515
2021-05-21 2021-05-18 10.481 192,679 +11,251 0.02% 2,019,376
2021-05-20 2021-05-17 10.680 181,428 -87,198 0.02% 1,937,579
2021-05-18 2021-05-14 9.784 268,626 -2,813 0.03% 2,628,160
2021-05-17 2021-05-13 9.727 271,439 -8,438 0.03% 2,640,241
2021-05-14 2021-05-12 10.139 279,877 -14,065 0.03% 2,837,736
2021-05-13 2021-05-11 9.457 293,942 +75,947 0.03% 2,779,704
2021-05-12 2021-05-10 10.367 217,995 -53,444 0.03% 2,259,901
2021-05-11 2021-05-07 8.959 271,439 +14,064 0.03% 2,431,801
2021-05-10 2021-05-06 9.329 257,375 +2,813 0.03% 2,400,963
2021-05-07 2021-05-05 8.930 254,562 +11,252 0.03% 2,273,361
2021-05-06 2021-05-04 9.343 243,310 +16,877 0.03% 2,273,215
2021-05-05 2021-05-03 9.300 226,433 +25,315 0.03% 2,105,876
2021-05-04 2021-04-30 9.769 201,118 +11,251 0.02% 1,964,821
2021-05-03 2021-04-29 9.542 189,867 +11,252 0.02% 1,811,704
2021-04-29 2021-04-27 10.025 178,615 -14,064 0.02% 1,790,698
2021-04-26 2021-04-22 10.125 192,679 +16,877 0.02% 1,950,876
2021-04-23 2021-04-21 10.338 175,802 -30,942 0.02% 1,817,496
2021-04-22 2021-04-20 10.196 206,744 +45,006 0.02% 2,107,984
2021-04-21 2021-04-19 9.371 161,738 -11,252 0.02% 1,515,698
2021-04-20 2021-04-16 8.575 172,990 +8,439 0.02% 1,483,384
2021-04-19 2021-04-15 8.362 164,551 +2,813 0.02% 1,375,920
2021-04-14 2021-04-12 8.930 161,738 -14,064 0.02% 1,444,398
2021-04-13 2021-04-09 8.433 175,802 -8,439 0.02% 1,482,497
2021-04-12 2021-04-08 8.276 184,241 -59,069 0.02% 1,524,841
2021-04-09 2021-04-07 7.736 243,310 -42,193 0.03% 1,882,236
2021-04-07 2021-03-31 6.300 285,503 +8,438 0.03% 1,798,580
2021-03-31 2021-03-29 6.385 277,065 +8,439 0.03% 1,769,063
2021-03-29 2021-03-25 6.243 268,626 +5,626 0.03% 1,676,980
2021-03-26 2021-03-24 6.285 263,000 +30,941 0.03% 1,653,078
2021-03-23 2021-03-19 6.783 232,059 +22,503 0.03% 1,574,099
2021-03-22 2021-03-18 6.925 209,556 +8,438 0.02% 1,451,257
2021-03-19 2021-03-17 7.196 201,118 -16,877 0.02% 1,447,161
2021-03-15 2021-03-11 6.741 217,995 +8,439 0.03% 1,469,400
2021-03-11 2021-03-09 6.357 209,556 +14,064 0.02% 1,332,057
2021-03-10 2021-03-08 6.243 195,492 +19,690 0.02% 1,220,418
2021-03-09 2021-03-05 6.741 175,802 +5,625 0.02% 1,184,997
2021-03-08 2021-03-04 6.641 170,177 +25,316 0.02% 1,130,142
2021-03-02 2021-02-26 6.741 144,861 +14,064 0.02% 976,439
2021-02-25 2021-02-23 7.011 130,797 +22,503 0.02% 916,980
2021-02-24 2021-02-22 7.523 108,294 -28,129 0.01% 814,658
2021-02-22 2021-02-18 6.570 136,423 -19,690 0.02% 896,282
2021-02-18 2021-02-16 6.257 156,113 -16,877 0.02% 976,803
2021-02-17 2021-02-11 6.499 172,990 -67,508 0.02% 1,124,223
2021-02-16 2021-02-09 5.702 240,498 +80,166 0.03% 1,371,422
2021-02-10 2021-02-08 5.546 160,332 -8,438 0.02% 889,201
2021-02-08 2021-02-04 4.792 168,770 -19,690 0.02% 808,799
2021-01-29 2021-01-27 4.622 188,460 +11,251 0.02% 870,999
2021-01-15 2021-01-13 4.451 177,209 -2,813 0.02% 788,761
2021-01-06 2021-01-04 4.565 180,022 -19,690 0.02% 821,762
2020-12-30 2020-12-28 4.408 199,712 +8,439 0.02% 880,402
2020-12-28 2020-12-22 4.423 191,273 +14,064 0.02% 845,920
2020-12-18 2020-12-16 4.565 177,209 +8,439 0.02% 808,921
2020-12-17 2020-12-15 4.565 168,770 +53,444 0.02% 770,399
2020-12-16 2020-12-14 4.664 115,326 +11,251 0.01% 537,918
2020-12-14 2020-12-10 4.989 104,075 +4,112 0.01% 519,279
2020-12-11 2020-12-09 4.871 99,963 +21,614 0.01% 486,922
2020-12-04 2020-12-02 5.315 78,349 -8,105 0.01% 416,440
2020-12-03 2020-12-01 5.138 86,454 -13,509 0.01% 444,159
2020-12-01 2020-11-27 5.404 99,963 -10,806 0.01% 540,202
2020-11-30 2020-11-26 5.093 110,769 -8,105 0.01% 564,158
2020-11-19 2020-11-17 4.975 118,874 -16,211 0.01% 591,358
2020-11-16 2020-11-12 4.886 135,085 -8,105 0.02% 660,002
2020-11-13 2020-11-11 4.841 143,190 -54,034 0.02% 693,241
2020-11-11 2020-11-09 4.397 197,224 -94,559 0.02% 867,242
2020-10-22 2020-10-20 4.264 291,783 -13,508 0.04% 1,244,161
2020-10-21 2020-10-19 4.086 305,291 -16,210 0.04% 1,247,519
2020-10-12 2020-10-08 3.761 321,501 -13,509 0.04% 1,209,038
2020-09-25 2020-09-23 3.405 335,010 +13,509 0.04% 1,140,800
2020-09-17 2020-09-15 3.613 321,501 +10,806 0.04% 1,161,439
2020-09-15 2020-09-11 3.672 310,695 +13,509 0.04% 1,140,801
2020-09-09 2020-09-07 3.716 297,186 +2,702 0.04% 1,104,399
2020-08-19 2020-08-17 4.840 294,484 +34,172 0.04% 1,425,448
2020-08-18 2020-08-14 4.891 260,312 +42,987 0.04% 1,273,119
2020-08-17 2020-08-13 4.857 217,325 +9,553 0.03% 1,055,601
2020-08-14 2020-08-12 4.874 207,772 +11,941 0.03% 1,012,679
2020-08-12 2020-08-10 4.790 195,831 +14,329 0.03% 938,079
2020-08-04 2020-07-31 5.008 181,502 +11,941 0.03% 908,960
2020-07-22 2020-07-20 4.991 169,561 -11,941 0.03% 846,319
2020-07-20 2020-07-16 4.690 181,502 +9,553 0.03% 851,200
2020-07-16 2020-07-14 4.874 171,949 +7,164 0.03% 838,078
2020-07-13 2020-07-09 5.125 164,785 +9,553 0.02% 844,561
2020-07-02 2020-06-29 4.472 155,232 -9,553 0.02% 694,200
2020-06-12 2020-06-10 4.405 164,785 -9,553 0.02% 725,881
2020-05-18 2020-05-14 3.852 174,338 +9,553 0.03% 671,602
2020-05-14 2020-05-12 4.204 164,785 +11,941 0.02% 692,761
2020-05-13 2020-05-11 4.372 152,844 -16,717 0.02% 668,161
2020-05-08 2020-05-06 4.154 169,561 -11,941 0.03% 704,319
2020-04-17 2020-04-15 3.517 181,502 +169,561 0.03% 638,400
2020-04-07 2020-04-03 2.713 11,941 -28,658 0.00% 32,400
2020-03-18 2020-03-16 3.216 40,599 +2,388 0.01% 130,560
2020-03-13 2020-03-11 3.986 38,211 -11,941 0.01% 152,320
2020-03-03 2020-02-28 4.355 50,152 -2,388 0.01% 218,400
2020-02-21 2020-02-19 4.757 52,540 +11,941 0.01% 249,920
2020-01-23 2020-01-21 5.192 40,599 +2,388 0.01% 210,799
2020-01-22 2020-01-20 5.494 38,211 -4,776 0.01% 209,920
2020-01-21 2020-01-17 5.443 42,987 +4,776 0.01% 233,998
2020-01-08 2020-01-06 5.008 38,211 +11,941 0.01% 191,360
2019-12-30 2019-12-24 5.360 26,270 -11,941 0.00% 140,800
2019-12-12 2019-12-10 4.891 38,211 -35,823 0.01% 186,880
2019-12-11 2019-12-09 5.125 74,034 +9,553 0.01% 379,441
2019-12-09 2019-12-05 5.477 64,481 -16,717 0.01% 353,160
2019-12-06 2019-12-04 5.226 81,198 +14,329 0.01% 424,318
2019-12-05 2019-12-03 5.644 66,869 +19,105 0.01% 377,439
2019-12-04 2019-12-02 5.946 47,764 +9,553 0.01% 284,002
2019-12-03 2019-11-29 6.247 38,211 -14,329 0.01% 238,720
2019-11-28 2019-11-26 5.812 52,540 -4,776 0.01% 305,360
2019-11-27 2019-11-25 5.879 57,316 -2,389 0.01% 336,957
2019-11-25 2019-11-21 5.829 59,705 +2,389 0.01% 348,002
2019-11-12 2019-11-08 5.644 57,316 +7,164 0.01% 323,517
2019-11-08 2019-11-06 5.644 50,152 +2,388 0.01% 283,081
2019-11-05 2019-11-01 5.695 47,764 +19,106 0.01% 272,002
2019-11-04 2019-10-31 4.757 28,658 -7,165 0.00% 136,319
2019-10-02 2019-09-27 4.606 35,823 +4,777 0.01% 165,001
2019-09-25 2019-09-23 4.707 31,046 -14,330 0.00% 146,118
2019-09-24 2019-09-20 4.773 45,376 -2,388 0.01% 216,602
2019-09-20 2019-09-18 4.707 47,764 -11,941 0.01% 224,801
2019-09-17 2019-09-13 4.807 59,705 +4,777 0.01% 287,002
2019-09-16 2019-09-12 4.840 54,928 -7,165 0.01% 265,879
2019-09-13 2019-09-11 4.740 62,093 +2,388 0.01% 294,321
2019-09-11 2019-09-09 4.924 59,705 +11,941 0.01% 294,002
2019-09-10 2019-09-06 5.125 47,764 -11,941 0.01% 244,801
2019-09-09 2019-09-05 4.807 59,705 +11,941 0.01% 287,002
2019-09-05 2019-09-03 4.305 47,764 +4,777 0.01% 205,601
2019-08-28 2019-08-26 4.723 42,987 -11,941 0.01% 203,038
2019-08-19 2019-08-15 6.127 54,928 +3,125 0.01% 336,545
2019-08-14 2019-08-12 6.092 51,803 -4,505 0.01% 315,558
2019-08-12 2019-08-08 6.287 56,308 -22,523 0.01% 354,000
2019-08-09 2019-08-07 6.216 78,831 +2,252 0.01% 489,999
2019-08-08 2019-08-06 6.198 76,579 +4,505 0.01% 474,641
2019-08-07 2019-08-05 6.180 72,074 +18,018 0.01% 445,439
2019-08-06 2019-08-02 6.500 54,056 +15,767 0.01% 351,362
2019-08-02 2019-07-31 6.589 38,289 -22,524 0.01% 252,277
2019-07-31 2019-07-29 6.784 60,813 -4,504 0.01% 412,563
2019-07-29 2019-07-25 7.104 65,317 +2,252 0.01% 463,998
2019-07-26 2019-07-24 7.210 63,065 -2,252 0.01% 454,721
2019-07-24 2019-07-22 6.979 65,317 +2,252 0.01% 455,878
2019-07-23 2019-07-19 7.281 63,065 -2,252 0.01% 459,201
2019-07-22 2019-07-18 7.086 65,317 +6,757 0.01% 462,838
2019-07-18 2019-07-16 6.855 58,560 -6,757 0.01% 401,438
2019-07-17 2019-07-15 7.281 65,317 -2,253 0.01% 475,598
2019-07-16 2019-07-12 7.068 67,570 +11,262 0.01% 477,603
2019-07-08 2019-07-04 5.772 56,308 +2,252 0.01% 325,000
2019-07-05 2019-07-03 5.594 54,056 +15,767 0.01% 302,402
2019-07-03 2019-06-28 5.452 38,289 -11,262 0.01% 208,758
2019-07-02 2019-06-27 5.417 49,551 -11,262 0.01% 268,400
2019-06-27 2019-06-25 4.955 60,813 +9,010 0.01% 301,322
2019-06-26 2019-06-24 5.257 51,803 +13,514 0.01% 272,318
2019-06-20 2019-06-18 5.168 38,289 -4,505 0.01% 197,878
2019-06-05 2019-06-03 4.742 42,794 -4,505 0.01% 202,920
2019-05-31 2019-05-29 4.831 47,299 +4,505 0.01% 228,482
2019-05-21 2019-05-17 4.848 42,794 +2,252 0.01% 207,480
2019-05-20 2019-05-16 4.742 40,542 +2,253 0.01% 192,241
2019-05-16 2019-05-14 4.742 38,289 +11,261 0.01% 181,558
2019-04-11 2019-04-09 4.546 27,028 -11,261 0.00% 122,881
2019-04-10 2019-04-08 4.582 38,289 +4,504 0.01% 175,438
2019-04-09 2019-04-04 4.653 33,785 +11,262 0.01% 157,201
2019-04-08 2019-04-03 4.671 22,523 -9,009 0.00% 105,199
2019-03-11 2019-03-07 4.600 31,532 +6,757 0.01% 145,038
2019-03-08 2019-03-06 4.866 24,775 +11,261 0.00% 120,558
2019-03-05 2019-03-01 4.777 13,514 -18,018 0.00% 64,560
2019-03-04 2019-02-28 4.493 31,532 +11,261 0.01% 141,678
2019-03-01 2019-02-27 4.333 20,271 -6,757 0.00% 87,841
2019-02-28 2019-02-26 4.475 27,028 -4,504 0.00% 120,961
2019-02-26 2019-02-22 4.475 31,532 -11,262 0.01% 141,118
2019-02-22 2019-02-20 4.458 42,794 -4,505 0.01% 190,760
2019-02-20 2019-02-18 4.316 47,299 +15,767 0.01% 204,121
2019-02-19 2019-02-15 4.245 31,532 -11,262 0.01% 133,838
2019-02-18 2019-02-14 4.298 42,794 +6,757 0.01% 183,920
2019-02-15 2019-02-13 4.209 36,037 +11,262 0.01% 151,680
2019-02-14 2019-02-12 4.138 24,775 +2,252 0.00% 102,518
2019-02-12 2019-02-08 4.298 22,523 +9,009 0.00% 96,799
2019-01-23 2019-01-21 3.516 13,514 -56,308 0.00% 47,520
2019-01-03 2018-12-31 3.765 69,822 -33,785 0.01% 262,881
2018-12-27 2018-12-20 3.783 103,607 +33,785 0.02% 391,921
2018-12-17 2018-12-13 4.471 69,822 +4,364 0.01% 312,150
2018-12-14 2018-12-12 4.490 65,458 -52,789 0.01% 293,880
2018-12-10 2018-12-06 4.736 118,247 +14,781 0.02% 560,001
2018-12-07 2018-12-05 4.887 103,466 +19,004 0.02% 505,681
2018-12-05 2018-12-03 4.736 84,462 +12,669 0.01% 400,000
2018-12-04 2018-11-30 4.641 71,793 -2,111 0.01% 333,202
2018-12-03 2018-11-29 4.565 73,904 +2,111 0.01% 337,399
2018-11-30 2018-11-28 4.717 71,793 +6,335 0.01% 338,642
2018-11-29 2018-11-27 4.509 65,458 -4,223 0.01% 295,120
2018-11-28 2018-11-26 4.509 69,681 +4,223 0.01% 314,160
2018-11-21 2018-11-19 4.224 65,458 -4,223 0.01% 276,520
2018-11-16 2018-11-14 4.168 69,681 +2,111 0.01% 290,400
2018-11-15 2018-11-13 4.281 67,570 +4,224 0.01% 289,282
2018-11-14 2018-11-12 4.205 63,346 +10,557 0.01% 266,398
2018-11-12 2018-11-08 4.187 52,789 -10,557 0.01% 221,001
2018-11-09 2018-11-07 4.149 63,346 -10,558 0.01% 262,798
2018-10-22 2018-10-18 3.694 73,904 -2,112 0.01% 272,999
2018-10-15 2018-10-11 3.675 76,016 +2,112 0.01% 279,361
2018-10-10 2018-10-08 3.751 73,904 -2,112 0.01% 277,199
2018-10-09 2018-10-05 3.921 76,016 +16,893 0.01% 298,081
2018-10-08 2018-10-04 3.940 59,123 +6,334 0.01% 232,959
2018-10-04 2018-10-02 3.675 52,789 -2,111 0.01% 194,001
2018-09-20 2018-09-18 3.580 54,900 +2,111 0.01% 196,559
2018-08-17 2018-08-15 4.763 52,789 +3,657 0.01% 251,416
2018-08-13 2018-08-09 4.885 49,132 -49,132 0.01% 239,999
2018-08-08 2018-08-06 4.274 98,264 -15,723 0.02% 419,998
2018-07-26 2018-07-24 4.356 113,987 -9,826 0.02% 496,481
2018-07-24 2018-07-20 4.233 123,813 -3,931 0.02% 524,159
2018-07-20 2018-07-18 4.172 127,744 +5,896 0.02% 533,001
2018-07-19 2018-07-17 4.172 121,848 +23,584 0.02% 508,400
2018-07-18 2018-07-16 4.274 98,264 -17,688 0.02% 419,998
2018-07-09 2018-07-05 3.745 115,952 +3,930 0.02% 434,240
2018-07-06 2018-07-04 3.806 112,022 -3,930 0.02% 426,362
2018-07-05 2018-07-03 3.603 115,952 +17,688 0.02% 417,720
2018-06-07 2018-06-05 3.175 98,264 -98,265 0.02% 311,998
2018-06-05 2018-06-01 3.195 196,529 +98,265 0.04% 628,000
2018-05-31 2018-05-29 2.972 98,264 -78,612 0.02% 291,999
2018-05-24 2018-05-21 3.053 176,876 +78,612 0.03% 540,000
2018-05-23 2018-05-18 3.012 98,264 -5,896 0.02% 295,999
2018-05-21 2018-05-17 3.073 104,160 +5,896 0.02% 320,119
2018-05-16 2018-05-14 2.463 98,264 -9,827 0.02% 241,999
2018-05-10 2018-05-08 2.422 108,091 +9,827 0.02% 261,800
2018-01-31 2018-01-29 2.422 98,264 -13,758 0.02% 237,999
2018-01-24 2018-01-22 2.361 112,022 -11,791 0.02% 264,481
2018-01-19 2018-01-17 2.483 123,813 +19,653 0.02% 307,439
2017-12-18 2017-12-14 3.078 104,160 +5,654 0.02% 320,561
2017-12-08 2017-12-06 2.862 98,506 -22,303 0.02% 281,960
2017-11-22 2017-11-20 2.561 120,809 -92,930 0.02% 309,400
2017-11-21 2017-11-17 2.561 213,739 +46,465 0.04% 547,399
2017-11-20 2017-11-16 2.583 167,274 +92,930 0.03% 431,999
2017-08-17 2017-08-15 2.126 74,344 +8,110 0.01% 158,041
2017-04-03 2017-03-30 1.739 66,234 -82,792 0.01% 115,200
2017-03-31 2017-03-29 1.739 149,026 -173,864 0.03% 259,200
2017-03-28 2017-03-24 1.788 322,890 +256,656 0.07% 577,200
2016-12-19 2016-12-15 1.607 66,234 +3,519 0.01% 106,456
2016-12-07 2016-12-05 1.505 62,715 -1,568 0.01% 94,400
2016-11-16 2016-11-14 1.531 64,283 -47,036 0.01% 98,400
2016-08-18 2016-08-16 2.122 111,319 +6,904 0.03% 236,168
2016-08-17 2016-08-15 2.094 104,415 +36,766 0.03% 218,680
2016-07-25 2016-07-21 2.094 67,649 -23,530 0.02% 141,680
2016-07-13 2016-07-11 2.122 91,179 -33,825 0.02% 193,440
2016-07-12 2016-07-08 2.094 125,004 -52,942 0.03% 261,801
2016-07-06 2016-07-04 2.122 177,946 -83,826 0.04% 377,519
2016-07-05 2016-06-30 2.094 261,772 +147,063 0.06% 548,239
2016-07-04 2016-06-29 2.094 114,709 +36,766 0.03% 240,240
2016-04-29 2016-04-27 2.421 77,943 +54,413 0.02% 188,679
2016-04-20 2016-04-18 2.448 23,530 -7,353 0.01% 57,600
2016-04-07 2016-04-05 2.394 30,883 -14,707 0.01% 73,919
2016-04-06 2016-04-01 2.366 45,590 -14,706 0.01% 107,881
2016-03-08 2016-03-04 2.448 60,296 +36,766 0.01% 147,600
2016-03-04 2016-03-02 2.475 23,530 -11,765 0.01% 58,240
2016-03-03 2016-03-01 2.366 35,295 -23,530 0.01% 83,520
2016-02-22 2016-02-18 2.339 58,825 +35,295 0.01% 137,599
2015-12-07 2015-12-03 3.837 23,530 +1,176 0.01% 90,273
2015-10-29 2015-10-27 4.151 22,354 -16,765 0.01% 92,802
2015-10-28 2015-10-26 4.209 39,119 -4,191 0.01% 164,641
2015-10-15 2015-10-13 4.008 43,310 +20,956 0.01% 173,600
2015-08-26 2015-08-24 4.094 22,354 +20,957 0.01% 91,522
2015-08-21 2015-08-19 4.524 1,397 -2,794 0.00% 6,320
2015-08-19 2015-08-17 5.004 4,191 +139 0.00% 20,974
2015-08-04 2015-07-31 5.182 4,052 +2,701 0.00% 20,998
2015-07-07 2015-07-03 4.679 1,351 +1,351 0.00% 6,321
2015-06-12 2015-06-10 5.922 0 -6,754
2015-06-10 2015-06-08 6.070 6,754 +6,754 0.00% 41,000
2015-04-20 2015-04-16 4.975 0 -14,859
2015-04-10 2015-04-08 5.567 14,859 +14,859 0.00% 82,721
2015-02-23 2015-02-16 4.945 0 -33,770
2015-02-11 2015-02-09 5.922 33,770 -6,754 0.01% 199,999
2015-01-21 2015-01-19 6.278 40,524 -10,807 0.01% 254,399
2015-01-14 2015-01-12 6.100 51,331 +10,807 0.01% 313,123
2015-01-13 2015-01-09 5.922 40,524 -27,016 0.01% 239,999
2014-12-30 2014-12-24 5.774 67,540 -60,786 0.02% 389,999
2014-12-19 2014-12-17 6.011 128,326 -20,263 0.03% 771,397
2014-12-12 2014-12-10 6.189 148,589 -12,157 0.04% 919,603
2014-12-10 2014-12-08 6.070 160,746 -10,806 0.04% 975,801
2014-12-08 2014-12-04 6.661 171,552 -17,561 0.04% 1,142,784
2014-12-05 2014-12-03 6.814 189,113 -1,566 0.05% 1,288,528
2014-12-04 2014-12-02 7.118 190,679 +42,081 0.05% 1,357,197
2014-12-03 2014-12-01 6.631 148,598 -72,327 0.04% 985,357
2014-11-26 2014-11-24 6.722 220,925 +2,630 0.06% 1,485,120
2014-11-25 2014-11-21 6.357 218,295 -19,725 0.06% 1,387,760
2014-11-24 2014-11-20 6.053 238,020 +10,520 0.06% 1,440,757
2014-11-21 2014-11-19 6.205 227,500 +164,379 0.06% 1,411,679
2014-09-02 2014-08-29 5.171 63,121 -77,587 0.02% 326,398
2014-08-19 2014-08-15 5.348 140,708 +3,055 0.04% 752,499
2014-07-28 2014-07-24 5.721 137,653 +12,865 0.04% 787,521
2014-07-17 2014-07-15 5.503 124,788 +3,859 0.03% 686,760
2014-07-08 2014-07-04 6.001 120,929 +12,865 0.03% 725,682
2014-07-07 2014-07-03 5.908 108,064 -12,865 0.03% 638,401
2014-07-04 2014-07-02 6.312 120,929 -51,459 0.03% 763,282
2014-06-17 2014-06-13 6.840 172,388 -3,859 0.05% 1,179,202
2014-06-12 2014-06-10 7.058 176,247 +3,859 0.05% 1,243,959
2014-06-10 2014-06-06 7.058 172,388 +27,016 0.05% 1,216,722
2014-06-09 2014-06-05 6.592 145,372 +41,168 0.04% 958,242
2014-06-06 2014-06-04 6.467 104,204 +20,583 0.03% 673,917
2014-06-05 2014-06-03 6.529 83,621 +38,594 0.02% 546,001
2014-05-14 2014-05-12 5.628 45,027 -29,589 0.01% 253,402
2014-05-12 2014-05-08 6.001 74,616 -6,432 0.02% 447,763
2014-05-09 2014-05-07 6.529 81,048 +29,589 0.02% 529,200
2014-05-08 2014-05-05 6.156 51,459 -3,859 0.01% 316,800
2014-05-07 2014-05-02 6.125 55,318 +10,291 0.02% 338,837
2014-04-03 2014-04-01 5.628 45,027 -6,432 0.01% 253,402
2014-04-02 2014-03-31 5.783 51,459 +6,432 0.02% 297,600
2014-03-18 2014-03-14 6.219 45,027 -29,589 0.01% 280,002
2014-03-17 2014-03-13 6.592 74,616 +23,157 0.02% 491,843
2014-03-14 2014-03-12 6.716 51,459 -11,578 0.02% 345,600
2014-03-13 2014-03-11 6.498 63,037 -6,433 0.02% 409,638
2014-03-12 2014-03-10 6.374 69,470 -1,286 0.02% 442,802
2014-03-11 2014-03-07 6.312 70,756 +25,729 0.02% 446,599
2014-03-10 2014-03-06 5.970 45,027 +19,297 0.01% 268,802
2014-03-07 2014-03-05 5.845 25,730 -6,432 0.01% 150,403
2014-03-06 2014-03-04 5.814 32,162 -9,005 0.01% 187,001
2014-03-05 2014-03-03 5.814 41,167 -6,433 0.01% 239,359
2014-03-04 2014-02-28 5.939 47,600 +15,438 0.01% 282,682
2014-02-27 2014-02-25 5.317 32,162 -25,729 0.01% 171,001
2014-02-25 2014-02-21 5.317 57,891 +25,729 0.02% 307,798
2014-02-21 2014-02-19 5.130 32,162 -12,865 0.01% 165,001
2014-02-18 2014-02-14 5.006 45,027 +25,730 0.01% 225,402
2014-02-17 2014-02-13 4.602 19,297 +19,297 0.01% 88,799
2014-02-07 2014-02-05 4.477 0 -28,302
2014-01-23 2014-01-21 4.602 28,302 +19,297 0.01% 130,238
2014-01-08 2014-01-06 3.793 9,005 +9,005 0.00% 34,159
2014-01-06 2014-01-02 3.700 0 -1,286
2014-01-03 2013-12-31 3.793 1,286 -95,200 0.00% 4,878
2014-01-02 2013-12-27 3.638 96,486 +1,287 0.03% 351,001
2013-12-20 2013-12-18 3.887 95,199 -37,308 0.03% 369,999
2013-12-19 2013-12-17 3.731 132,507 -3,859 0.04% 494,400
2013-12-18 2013-12-16 3.994 136,366 +10,291 0.04% 544,645
2013-12-17 2013-12-13 4.123 126,075 +4,372 0.04% 519,787
2013-12-16 2013-12-12 4.252 121,703 -12,418 0.04% 517,442
2013-12-13 2013-12-11 4.477 134,121 -89,414 0.04% 600,479
2013-12-12 2013-12-10 4.445 223,535 +48,432 0.07% 993,598
2013-12-10 2013-12-06 4.187 175,103 +16,144 0.06% 733,201
2013-12-04 2013-12-02 3.479 158,959 -18,627 0.05% 552,962
2013-12-03 2013-11-29 3.221 177,586 +18,627 0.06% 571,998
2013-11-04 2013-10-31 2.706 158,959 -43,465 0.05% 430,081
2013-11-01 2013-10-30 2.673 202,424 +31,047 0.07% 541,161
2013-10-25 2013-10-23 2.673 171,377 +12,418 0.06% 458,160
2013-10-18 2013-10-16 2.770 158,959 +6,210 0.05% 440,321
2013-10-11 2013-10-09 2.770 152,749 -12,419 0.05% 423,119
2013-10-08 2013-10-04 2.867 165,168 -18,628 0.05% 473,480
2013-10-07 2013-10-03 2.899 183,796 +31,047 0.06% 532,801
2013-10-04 2013-10-02 2.802 152,749 -93,140 0.05% 428,039
2013-09-05 2013-09-03 2.287 245,889 -212,359 0.08% 562,320
2013-08-26 2013-08-22 2.384 458,248 +119,219 0.15% 1,092,241
2013-08-23 2013-08-21 2.319 339,029 +12,419 0.11% 786,241
2013-08-19 2013-08-15 2.727 326,610 +17,963 0.11% 890,582
2013-08-05 2013-08-01 2.454 308,647 -58,678 0.11% 757,441
2013-07-30 2013-07-26 2.386 367,325 -58,678 0.13% 876,401
2013-07-29 2013-07-25 2.318 426,003 -58,678 0.15% 987,361
2013-07-11 2013-07-09 1.841 484,681 +88,017 0.17% 892,081
2013-06-28 2013-06-26 1.772 396,664 +146,696 0.14% 703,041
2013-02-25 2013-02-21 1.704 249,968 +117,356 0.09% 425,999
2013-01-18 2013-01-16 1.806 132,612 -26,992 0.05% 239,559
2013-01-17 2013-01-15 1.738 159,604 -32,860 0.05% 277,439
2012-12-17 2012-12-13 2.026 192,464 +11,143 0.07% 389,935
2012-11-30 2012-11-28 1.990 181,321 -27,641 0.07% 360,799
2012-11-29 2012-11-27 1.845 208,962 +27,641 0.08% 385,560
2012-10-30 2012-10-26 1.574 181,321 -184,639 0.07% 285,359
2012-10-19 2012-10-17 1.610 365,960 +116,090 0.13% 589,181
2012-10-09 2012-10-05 1.411 249,870 +42,014 0.09% 352,560
2012-08-20 2012-08-16 1.580 207,856 -25,429 0.08% 328,340
2012-08-17 2012-08-15 1.560 233,285 +38,103 0.08% 364,015
2012-06-26 2012-06-22 1.772 195,182 +24,917 0.08% 345,920
2012-05-29 2012-05-25 1.541 170,265 +26,993 0.07% 262,400
2012-05-28 2012-05-24 1.522 143,272 -57,101 0.06% 218,040
2012-05-25 2012-05-23 1.541 200,373 -20,764 0.08% 308,800
2012-05-23 2012-05-21 1.657 221,137 -41,528 0.09% 366,360
2012-05-22 2012-05-18 1.657 262,665 +25,955 0.10% 435,160
2012-05-21 2012-05-17 1.811 236,710 -51,910 0.09% 428,640
2012-04-11 2012-04-05 2.350 288,620 -23,879 0.11% 678,319
2012-04-03 2012-03-30 2.350 312,499 +20,764 0.12% 734,440
2012-03-30 2012-03-28 2.620 291,735 -77,865 0.11% 764,320
2012-03-27 2012-03-23 2.813 369,600 -12,458 0.14% 1,039,520
2012-03-23 2012-03-21 2.851 382,058 -20,764 0.15% 1,089,279
2012-03-15 2012-03-13 2.851 402,822 -48,796 0.16% 1,148,479
2012-03-12 2012-03-08 2.735 451,618 -141,196 0.17% 1,235,400
2012-03-09 2012-03-07 2.735 592,814 +1,039 0.23% 1,621,641
2012-03-08 2012-03-06 2.928 591,775 -12,459 0.23% 1,732,799
2012-03-07 2012-03-05 3.044 604,234 +12,459 0.23% 1,839,121
2012-03-06 2012-03-02 3.121 591,775 -39,452 0.23% 1,846,799
2012-03-05 2012-03-01 3.121 631,227 -175,456 0.24% 1,969,920
2012-03-02 2012-02-29 2.928 806,683 -77,865 0.31% 2,362,079
2012-03-01 2012-02-28 2.928 884,548 -16,612 0.34% 2,590,079
2012-02-28 2012-02-24 3.005 901,160 +30,108 0.35% 2,708,161
2012-02-27 2012-02-23 3.044 871,052 +37,376 0.34% 2,651,241
2012-02-23 2012-02-21 2.967 833,676 +13,496 0.32% 2,473,239
2012-02-22 2012-02-20 3.005 820,180 -24,917 0.32% 2,464,801
2012-02-21 2012-02-17 2.890 845,097 +25,955 0.33% 2,442,001
2012-02-20 2012-02-16 2.967 819,142 +109,012 0.32% 2,430,121
2012-02-17 2012-02-15 3.082 710,130 +19,725 0.27% 2,188,799
2012-02-16 2012-02-14 3.198 690,405 +16,612 0.27% 2,207,802
2012-02-15 2012-02-13 3.506 673,793 +103,820 0.26% 2,362,359
2012-02-14 2012-02-10 3.429 569,973 0.22% 1,954,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top