History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 48,690 | +0 | 0.00% | 72,061 |
| 2025-10-13 | 2025-10-09 | 1.510 | 48,690 | +0 | 0.00% | 73,522 |
| 2025-10-10 | 2025-10-08 | 1.420 | 48,690 | +0 | 0.00% | 69,140 |
| 2025-10-09 | 2025-10-06 | 1.410 | 48,690 | +0 | 0.00% | 68,653 |
| 2025-10-08 | 2025-10-03 | 1.390 | 48,690 | +0 | 0.00% | 67,679 |
| 2025-10-06 | 2025-10-02 | 1.380 | 48,690 | +0 | 0.00% | 67,192 |
| 2025-10-03 | 2025-09-30 | 1.390 | 48,690 | +0 | 0.00% | 67,679 |
| 2025-10-02 | 2025-09-29 | 1.400 | 48,690 | +0 | 0.00% | 68,166 |
| 2025-09-30 | 2025-09-26 | 1.400 | 48,690 | +0 | 0.00% | 68,166 |
| 2025-09-29 | 2025-09-25 | 1.410 | 48,690 | +0 | 0.00% | 68,653 |
| 2025-09-26 | 2025-09-24 | 1.430 | 48,690 | +0 | 0.00% | 69,627 |
| 2025-09-25 | 2025-09-23 | 1.450 | 48,690 | +0 | 0.00% | 70,600 |
| 2025-09-24 | 2025-09-22 | 1.440 | 48,690 | +0 | 0.00% | 70,114 |
| 2025-09-23 | 2025-09-19 | 1.470 | 48,690 | +0 | 0.00% | 71,574 |
| 2025-09-22 | 2025-09-18 | 1.520 | 48,690 | +0 | 0.00% | 74,009 |
| 2025-09-19 | 2025-09-17 | 1.520 | 48,690 | +0 | 0.00% | 74,009 |
| 2025-09-18 | 2025-09-16 | 1.540 | 48,690 | +0 | 0.00% | 74,983 |
| 2025-09-17 | 2025-09-15 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-09-16 | 2025-09-12 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-09-15 | 2025-09-11 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-09-12 | 2025-09-10 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-09-11 | 2025-09-09 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-09-10 | 2025-09-08 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-09-09 | 2025-09-05 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-09-08 | 2025-09-04 | 1.540 | 48,690 | +0 | 0.00% | 74,983 |
| 2025-09-05 | 2025-09-03 | 1.560 | 48,690 | +0 | 0.00% | 75,956 |
| 2025-09-04 | 2025-09-02 | 1.560 | 48,690 | +0 | 0.00% | 75,956 |
| 2025-09-03 | 2025-09-01 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-09-02 | 2025-08-29 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-09-01 | 2025-08-28 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-08-29 | 2025-08-27 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-08-28 | 2025-08-26 | 1.590 | 48,690 | +0 | 0.00% | 77,417 |
| 2025-08-27 | 2025-08-25 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-08-26 | 2025-08-22 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-08-25 | 2025-08-21 | 1.580 | 48,690 | +0 | 0.00% | 76,930 |
| 2025-08-22 | 2025-08-20 | 1.550 | 48,690 | +0 | 0.00% | 75,470 |
| 2025-08-21 | 2025-08-19 | 1.570 | 48,690 | +0 | 0.00% | 76,443 |
| 2025-08-20 | 2025-08-18 | 1.580 | 48,690 | +0 | 0.00% | 76,930 |
| 2025-08-19 | 2025-08-15 | 1.590 | 48,690 | +0 | 0.00% | 77,417 |
| 2025-08-18 | 2025-08-14 | 1.695 | 48,690 | +0 | 0.00% | 82,518 |
| 2025-08-15 | 2025-08-13 | 1.705 | 48,690 | +1,574 | 0.00% | 83,022 |
| 2025-08-14 | 2025-08-12 | 1.684 | 47,116 | +0 | 0.00% | 79,364 |
| 2025-08-13 | 2025-08-11 | 1.705 | 47,116 | +0 | 0.00% | 80,338 |
| 2025-08-12 | 2025-08-08 | 1.695 | 47,116 | +0 | 0.00% | 79,851 |
| 2025-08-11 | 2025-08-07 | 1.664 | 47,116 | +0 | 0.00% | 78,390 |
| 2025-08-08 | 2025-08-06 | 1.664 | 47,116 | +0 | 0.00% | 78,390 |
| 2025-08-07 | 2025-08-05 | 1.664 | 47,116 | +0 | 0.00% | 78,390 |
| 2025-08-06 | 2025-08-04 | 1.643 | 47,116 | +0 | 0.00% | 77,416 |
| 2025-08-05 | 2025-08-01 | 1.664 | 47,116 | +0 | 0.00% | 78,390 |
| 2025-08-04 | 2025-07-31 | 1.695 | 47,116 | +0 | 0.00% | 79,851 |
| 2025-08-01 | 2025-07-30 | 1.705 | 47,116 | +0 | 0.00% | 80,338 |
| 2025-07-31 | 2025-07-29 | 1.726 | 47,116 | +0 | 0.00% | 81,311 |
| 2025-07-30 | 2025-07-28 | 1.705 | 47,116 | +0 | 0.00% | 80,338 |
| 2025-07-29 | 2025-07-25 | 1.736 | 47,116 | +0 | 0.00% | 81,798 |
| 2025-07-28 | 2025-07-24 | 1.746 | 47,116 | +0 | 0.00% | 82,285 |
| 2025-07-25 | 2025-07-23 | 1.746 | 47,116 | +0 | 0.00% | 82,285 |
| 2025-07-24 | 2025-07-22 | 1.757 | 47,116 | +0 | 0.00% | 82,772 |
| 2025-07-23 | 2025-07-21 | 1.757 | 47,116 | +0 | 0.00% | 82,772 |
| 2025-07-22 | 2025-07-18 | 1.777 | 47,116 | +0 | 0.00% | 83,746 |
| 2025-07-21 | 2025-07-17 | 1.777 | 47,116 | +0 | 0.00% | 83,746 |
| 2025-07-18 | 2025-07-16 | 1.777 | 47,116 | +0 | 0.00% | 83,746 |
| 2025-07-17 | 2025-07-15 | 1.757 | 47,116 | +0 | 0.00% | 82,772 |
| 2025-07-16 | 2025-07-14 | 1.777 | 47,116 | +0 | 0.00% | 83,746 |
| 2025-07-15 | 2025-07-11 | 1.757 | 47,116 | +0 | 0.00% | 82,772 |
| 2025-07-14 | 2025-07-10 | 1.736 | 47,116 | +0 | 0.00% | 81,798 |
| 2025-07-11 | 2025-07-09 | 1.726 | 47,116 | +0 | 0.00% | 81,311 |
| 2025-07-10 | 2025-07-08 | 1.746 | 47,116 | +0 | 0.00% | 82,285 |
| 2025-07-09 | 2025-07-07 | 1.726 | 47,116 | +0 | 0.00% | 81,311 |
| 2025-07-08 | 2025-07-04 | 1.705 | 47,116 | +0 | 0.00% | 80,338 |
| 2025-07-07 | 2025-07-03 | 1.715 | 47,116 | +0 | 0.00% | 80,825 |
| 2025-07-04 | 2025-07-02 | 1.736 | 47,116 | +0 | 0.00% | 81,798 |
| 2025-07-03 | 2025-06-30 | 1.757 | 47,116 | +0 | 0.00% | 82,772 |
| 2025-07-02 | 2025-06-27 | 1.819 | 47,116 | +0 | 0.00% | 85,694 |
| 2025-06-30 | 2025-06-26 | 1.860 | 47,116 | +0 | 0.00% | 87,641 |
| 2025-06-27 | 2025-06-25 | 1.860 | 47,116 | +0 | 0.00% | 87,641 |
| 2025-06-26 | 2025-06-24 | 1.839 | 47,116 | +0 | 0.00% | 86,667 |
| 2025-06-25 | 2025-06-23 | 1.881 | 47,116 | +0 | 0.00% | 88,615 |
| 2025-06-24 | 2025-06-20 | 1.839 | 47,116 | +0 | 0.00% | 86,667 |
| 2025-06-23 | 2025-06-19 | 1.757 | 47,116 | +0 | 0.00% | 82,772 |
| 2025-06-20 | 2025-06-18 | 1.932 | 47,116 | +0 | 0.00% | 91,049 |
| 2025-06-19 | 2025-06-17 | 2.377 | 47,116 | +0 | 0.00% | 111,986 |
| 2025-06-18 | 2025-06-16 | 2.304 | 47,116 | +0 | 0.00% | 108,578 |
| 2025-06-17 | 2025-06-13 | 2.439 | 47,116 | +0 | 0.00% | 114,907 |
| 2025-06-16 | 2025-06-12 | 2.470 | 47,116 | +0 | 0.00% | 116,368 |
| 2025-06-13 | 2025-06-11 | 2.459 | 47,116 | +0 | 0.00% | 115,881 |
| 2025-06-12 | 2025-06-10 | 2.449 | 47,116 | +0 | 0.00% | 115,394 |
| 2025-06-11 | 2025-06-09 | 2.459 | 47,116 | +0 | 0.00% | 115,881 |
| 2025-06-10 | 2025-06-06 | 2.418 | 47,116 | +0 | 0.00% | 113,933 |
| 2025-06-09 | 2025-06-05 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2025-06-06 | 2025-06-04 | 2.418 | 47,116 | +0 | 0.00% | 113,933 |
| 2025-06-05 | 2025-06-03 | 2.397 | 47,116 | +0 | 0.00% | 112,960 |
| 2025-06-04 | 2025-06-02 | 2.418 | 47,116 | +0 | 0.00% | 113,933 |
| 2025-06-03 | 2025-05-30 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2025-06-02 | 2025-05-29 | 2.439 | 47,116 | +0 | 0.00% | 114,907 |
| 2025-05-30 | 2025-05-28 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2025-05-29 | 2025-05-27 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2025-05-28 | 2025-05-26 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2025-05-27 | 2025-05-23 | 2.439 | 47,116 | +0 | 0.00% | 114,907 |
| 2025-05-26 | 2025-05-22 | 2.377 | 47,116 | +0 | 0.00% | 111,986 |
| 2025-05-23 | 2025-05-21 | 2.397 | 47,116 | +0 | 0.00% | 112,960 |
| 2025-05-22 | 2025-05-20 | 2.366 | 47,116 | +0 | 0.00% | 111,499 |
| 2025-05-21 | 2025-05-19 | 2.356 | 47,116 | +0 | 0.00% | 111,012 |
| 2025-05-20 | 2025-05-16 | 2.325 | 47,116 | +0 | 0.00% | 109,551 |
| 2025-05-19 | 2025-05-15 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2025-05-16 | 2025-05-14 | 2.335 | 47,116 | +0 | 0.00% | 110,038 |
| 2025-05-15 | 2025-05-13 | 2.377 | 47,116 | +0 | 0.00% | 111,986 |
| 2025-05-14 | 2025-05-12 | 2.356 | 47,116 | +0 | 0.00% | 111,012 |
| 2025-05-13 | 2025-05-09 | 2.315 | 47,116 | +0 | 0.00% | 109,064 |
| 2025-05-12 | 2025-05-08 | 2.253 | 47,116 | +0 | 0.00% | 106,143 |
| 2025-05-09 | 2025-05-07 | 2.253 | 47,116 | +0 | 0.00% | 106,143 |
| 2025-05-08 | 2025-05-06 | 2.263 | 47,116 | +0 | 0.00% | 106,630 |
| 2025-05-07 | 2025-05-02 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-05-06 | 2025-04-30 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-05-02 | 2025-04-29 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-04-30 | 2025-04-28 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-04-29 | 2025-04-25 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-04-28 | 2025-04-24 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-04-25 | 2025-04-23 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-04-24 | 2025-04-22 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-04-23 | 2025-04-17 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-04-22 | 2025-04-16 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-04-17 | 2025-04-15 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-04-16 | 2025-04-14 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-04-15 | 2025-04-11 | 2.139 | 47,116 | +0 | 0.00% | 100,787 |
| 2025-04-14 | 2025-04-10 | 2.149 | 47,116 | +0 | 0.00% | 101,274 |
| 2025-04-11 | 2025-04-09 | 2.108 | 47,116 | +0 | 0.00% | 99,327 |
| 2025-04-10 | 2025-04-08 | 2.108 | 47,116 | +0 | 0.00% | 99,327 |
| 2025-04-09 | 2025-04-07 | 2.056 | 47,116 | +0 | 0.00% | 96,892 |
| 2025-04-08 | 2025-04-03 | 2.366 | 47,116 | +0 | 0.00% | 111,499 |
| 2025-04-07 | 2025-04-02 | 2.387 | 47,116 | +0 | 0.00% | 112,473 |
| 2025-04-03 | 2025-04-01 | 2.387 | 47,116 | +0 | 0.00% | 112,473 |
| 2025-04-02 | 2025-03-31 | 2.346 | 47,116 | +0 | 0.00% | 110,525 |
| 2025-04-01 | 2025-03-28 | 2.397 | 47,116 | +0 | 0.00% | 112,960 |
| 2025-03-31 | 2025-03-27 | 2.397 | 47,116 | +0 | 0.00% | 112,960 |
| 2025-03-28 | 2025-03-26 | 2.346 | 47,116 | +0 | 0.00% | 110,525 |
| 2025-03-27 | 2025-03-25 | 2.325 | 47,116 | +0 | 0.00% | 109,551 |
| 2025-03-26 | 2025-03-24 | 2.356 | 47,116 | +0 | 0.00% | 111,012 |
| 2025-03-25 | 2025-03-21 | 2.377 | 47,116 | +0 | 0.00% | 111,986 |
| 2025-03-24 | 2025-03-20 | 2.418 | 47,116 | +0 | 0.00% | 113,933 |
| 2025-03-21 | 2025-03-19 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2025-03-20 | 2025-03-18 | 2.470 | 47,116 | +0 | 0.00% | 116,368 |
| 2025-03-19 | 2025-03-17 | 2.459 | 47,116 | +0 | 0.00% | 115,881 |
| 2025-03-18 | 2025-03-14 | 2.377 | 47,116 | +0 | 0.00% | 111,986 |
| 2025-03-17 | 2025-03-13 | 2.346 | 47,116 | +0 | 0.00% | 110,525 |
| 2025-03-14 | 2025-03-12 | 2.356 | 47,116 | +0 | 0.00% | 111,012 |
| 2025-03-13 | 2025-03-11 | 2.335 | 47,116 | +0 | 0.00% | 110,038 |
| 2025-03-12 | 2025-03-10 | 2.356 | 47,116 | +0 | 0.00% | 111,012 |
| 2025-03-11 | 2025-03-07 | 2.325 | 47,116 | +0 | 0.00% | 109,551 |
| 2025-03-10 | 2025-03-06 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-03-07 | 2025-03-05 | 2.201 | 47,116 | +0 | 0.00% | 103,709 |
| 2025-03-06 | 2025-03-04 | 2.191 | 47,116 | +0 | 0.00% | 103,222 |
| 2025-03-05 | 2025-03-03 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-03-04 | 2025-02-28 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-03-03 | 2025-02-27 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-02-28 | 2025-02-26 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-02-27 | 2025-02-25 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-02-26 | 2025-02-24 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-02-25 | 2025-02-21 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-02-24 | 2025-02-20 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-02-21 | 2025-02-19 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-02-20 | 2025-02-18 | 2.273 | 47,116 | +0 | 0.00% | 107,117 |
| 2025-02-19 | 2025-02-17 | 2.263 | 47,116 | +0 | 0.00% | 106,630 |
| 2025-02-18 | 2025-02-14 | 2.253 | 47,116 | +0 | 0.00% | 106,143 |
| 2025-02-17 | 2025-02-13 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-02-14 | 2025-02-12 | 2.284 | 47,116 | +0 | 0.00% | 107,604 |
| 2025-02-13 | 2025-02-11 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2025-02-12 | 2025-02-10 | 2.149 | 47,116 | +0 | 0.00% | 101,274 |
| 2025-02-11 | 2025-02-07 | 2.087 | 47,116 | +0 | 0.00% | 98,353 |
| 2025-02-10 | 2025-02-06 | 2.108 | 47,116 | +0 | 0.00% | 99,327 |
| 2025-02-07 | 2025-02-05 | 2.098 | 47,116 | +0 | 0.00% | 98,840 |
| 2025-02-06 | 2025-02-04 | 2.118 | 47,116 | +0 | 0.00% | 99,813 |
| 2025-02-05 | 2025-02-03 | 2.149 | 47,116 | +0 | 0.00% | 101,274 |
| 2025-02-04 | 2025-01-28 | 2.191 | 47,116 | +0 | 0.00% | 103,222 |
| 2025-02-03 | 2025-01-24 | 2.180 | 47,116 | +0 | 0.00% | 102,735 |
| 2025-01-27 | 2025-01-23 | 2.180 | 47,116 | +0 | 0.00% | 102,735 |
| 2025-01-24 | 2025-01-22 | 2.191 | 47,116 | +0 | 0.00% | 103,222 |
| 2025-01-23 | 2025-01-21 | 2.201 | 47,116 | +0 | 0.00% | 103,709 |
| 2025-01-22 | 2025-01-20 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-01-21 | 2025-01-17 | 2.211 | 47,116 | +0 | 0.00% | 104,196 |
| 2025-01-20 | 2025-01-16 | 2.191 | 47,116 | +0 | 0.00% | 103,222 |
| 2025-01-17 | 2025-01-15 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-01-16 | 2025-01-14 | 2.211 | 47,116 | +0 | 0.00% | 104,196 |
| 2025-01-15 | 2025-01-13 | 2.191 | 47,116 | +0 | 0.00% | 103,222 |
| 2025-01-14 | 2025-01-10 | 2.232 | 47,116 | +0 | 0.00% | 105,169 |
| 2025-01-13 | 2025-01-09 | 2.222 | 47,116 | +0 | 0.00% | 104,682 |
| 2025-01-10 | 2025-01-08 | 2.242 | 47,116 | +0 | 0.00% | 105,656 |
| 2025-01-09 | 2025-01-07 | 2.201 | 47,116 | +0 | 0.00% | 103,709 |
| 2025-01-08 | 2025-01-06 | 2.284 | 47,116 | +0 | 0.00% | 107,604 |
| 2025-01-07 | 2025-01-03 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2025-01-06 | 2025-01-02 | 2.263 | 47,116 | +0 | 0.00% | 106,630 |
| 2025-01-03 | 2024-12-31 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2025-01-02 | 2024-12-27 | 2.273 | 47,116 | +0 | 0.00% | 107,117 |
| 2024-12-30 | 2024-12-24 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2024-12-27 | 2024-12-20 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2024-12-23 | 2024-12-19 | 2.294 | 47,116 | +0 | 0.00% | 108,091 |
| 2024-12-20 | 2024-12-18 | 2.315 | 47,116 | +0 | 0.00% | 109,064 |
| 2024-12-19 | 2024-12-17 | 2.304 | 47,116 | +0 | 0.00% | 108,578 |
| 2024-12-18 | 2024-12-16 | 2.366 | 47,116 | +0 | 0.00% | 111,499 |
| 2024-12-17 | 2024-12-13 | 2.377 | 47,116 | +0 | 0.00% | 111,986 |
| 2024-12-16 | 2024-12-12 | 2.428 | 47,116 | +0 | 0.00% | 114,420 |
| 2024-12-13 | 2024-12-11 | 2.613 | 47,116 | +0 | 0.00% | 123,114 |
| 2024-12-12 | 2024-12-10 | 2.580 | 47,116 | +2,209 | 0.00% | 121,582 |
| 2024-12-11 | 2024-12-09 | 2.602 | 44,907 | +0 | 0.00% | 116,855 |
| 2024-12-10 | 2024-12-06 | 2.559 | 44,907 | +0 | 0.00% | 114,908 |
| 2024-12-09 | 2024-12-05 | 2.537 | 44,907 | +0 | 0.00% | 113,934 |
| 2024-12-06 | 2024-12-04 | 2.580 | 44,907 | +0 | 0.00% | 115,881 |
| 2024-12-05 | 2024-12-03 | 2.526 | 44,907 | +0 | 0.00% | 113,447 |
| 2024-12-04 | 2024-12-02 | 2.537 | 44,907 | +0 | 0.00% | 113,934 |
| 2024-12-03 | 2024-11-29 | 2.884 | 44,907 | +0 | 0.00% | 129,515 |
| 2024-12-02 | 2024-11-28 | 2.852 | 44,907 | +0 | 0.00% | 128,054 |
| 2024-11-29 | 2024-11-27 | 2.862 | 44,907 | +0 | 0.00% | 128,541 |
| 2024-11-28 | 2024-11-26 | 2.808 | 44,907 | +0 | 0.00% | 126,106 |
| 2024-11-27 | 2024-11-25 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-11-26 | 2024-11-22 | 2.841 | 44,907 | +0 | 0.00% | 127,567 |
| 2024-11-25 | 2024-11-21 | 2.895 | 44,907 | +0 | 0.00% | 130,001 |
| 2024-11-22 | 2024-11-20 | 2.873 | 44,907 | +0 | 0.00% | 129,028 |
| 2024-11-21 | 2024-11-19 | 2.808 | 44,907 | +0 | 0.00% | 126,106 |
| 2024-11-20 | 2024-11-18 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-11-19 | 2024-11-15 | 2.786 | 44,907 | +0 | 0.00% | 125,133 |
| 2024-11-18 | 2024-11-14 | 2.786 | 44,907 | +0 | 0.00% | 125,133 |
| 2024-11-15 | 2024-11-13 | 2.819 | 44,907 | +0 | 0.00% | 126,593 |
| 2024-11-14 | 2024-11-12 | 2.808 | 44,907 | +0 | 0.00% | 126,106 |
| 2024-11-13 | 2024-11-11 | 2.873 | 44,907 | +0 | 0.00% | 129,028 |
| 2024-11-12 | 2024-11-08 | 2.852 | 44,907 | +0 | 0.00% | 128,054 |
| 2024-11-11 | 2024-11-07 | 2.808 | 44,907 | +0 | 0.00% | 126,106 |
| 2024-11-08 | 2024-11-06 | 2.819 | 44,907 | +0 | 0.00% | 126,593 |
| 2024-11-07 | 2024-11-05 | 2.830 | 44,907 | +0 | 0.00% | 127,080 |
| 2024-11-06 | 2024-11-04 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-11-05 | 2024-11-01 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-11-04 | 2024-10-31 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-11-01 | 2024-10-30 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-10-31 | 2024-10-29 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-10-30 | 2024-10-28 | 2.819 | 44,907 | +0 | 0.00% | 126,593 |
| 2024-10-29 | 2024-10-25 | 2.830 | 44,907 | +0 | 0.00% | 127,080 |
| 2024-10-28 | 2024-10-24 | 2.841 | 44,907 | +0 | 0.00% | 127,567 |
| 2024-10-25 | 2024-10-23 | 2.895 | 44,907 | +0 | 0.00% | 130,001 |
| 2024-10-24 | 2024-10-22 | 2.873 | 44,907 | +0 | 0.00% | 129,028 |
| 2024-10-23 | 2024-10-21 | 2.884 | 44,907 | +0 | 0.00% | 129,515 |
| 2024-10-22 | 2024-10-18 | 2.895 | 44,907 | +0 | 0.00% | 130,001 |
| 2024-10-21 | 2024-10-17 | 2.819 | 44,907 | +0 | 0.00% | 126,593 |
| 2024-10-18 | 2024-10-16 | 2.797 | 44,907 | +0 | 0.00% | 125,619 |
| 2024-10-17 | 2024-10-15 | 2.754 | 44,907 | +0 | 0.00% | 123,672 |
| 2024-10-16 | 2024-10-14 | 2.873 | 44,907 | +0 | 0.00% | 129,028 |
| 2024-10-15 | 2024-10-10 | 2.960 | 44,907 | +0 | 0.00% | 132,923 |
| 2024-10-14 | 2024-10-09 | 2.938 | 44,907 | +0 | 0.00% | 131,949 |
| 2024-10-10 | 2024-10-08 | 3.058 | 44,907 | +0 | 0.00% | 137,305 |
| 2024-10-09 | 2024-10-07 | 3.361 | 44,907 | +0 | 0.00% | 150,938 |
| 2024-10-08 | 2024-10-04 | 3.144 | 44,907 | +0 | 0.00% | 141,200 |
| 2024-10-07 | 2024-10-03 | 3.079 | 44,907 | +0 | 0.00% | 138,279 |
| 2024-10-04 | 2024-10-02 | 2.992 | 44,907 | +0 | 0.00% | 134,384 |
| 2024-10-03 | 2024-09-30 | 2.830 | 44,907 | +0 | 0.00% | 127,080 |
| 2024-10-02 | 2024-09-27 | 2.819 | 44,907 | +0 | 0.00% | 126,593 |
| 2024-09-30 | 2024-09-26 | 2.776 | 44,907 | +0 | 0.00% | 124,646 |
| 2024-09-27 | 2024-09-25 | 2.646 | 44,907 | +0 | 0.00% | 118,803 |
| 2024-09-26 | 2024-09-24 | 2.667 | 44,907 | +0 | 0.00% | 119,777 |
| 2024-09-25 | 2024-09-23 | 2.635 | 44,907 | +0 | 0.00% | 118,316 |
| 2024-09-24 | 2024-09-20 | 2.656 | 44,907 | +0 | 0.00% | 119,290 |
| 2024-09-23 | 2024-09-19 | 2.602 | 44,907 | +0 | 0.00% | 116,855 |
| 2024-09-20 | 2024-09-17 | 2.537 | 44,907 | +0 | 0.00% | 113,934 |
| 2024-09-19 | 2024-09-16 | 2.515 | 44,907 | +0 | 0.00% | 112,960 |
| 2024-09-17 | 2024-09-13 | 2.526 | 44,907 | +0 | 0.00% | 113,447 |
| 2024-09-16 | 2024-09-12 | 2.483 | 44,907 | +0 | 0.00% | 111,499 |
| 2024-09-13 | 2024-09-11 | 2.548 | 44,907 | +0 | 0.00% | 114,421 |
| 2024-09-12 | 2024-09-10 | 2.570 | 44,907 | +0 | 0.00% | 115,395 |
| 2024-09-11 | 2024-09-09 | 2.494 | 44,907 | +0 | 0.00% | 111,986 |
| 2024-09-10 | 2024-09-05 | 2.537 | 44,907 | +0 | 0.00% | 113,934 |
| 2024-09-09 | 2024-09-04 | 2.570 | 44,907 | +0 | 0.00% | 115,395 |
| 2024-09-05 | 2024-09-03 | 2.559 | 44,907 | +0 | 0.00% | 114,908 |
| 2024-09-04 | 2024-09-02 | 2.515 | 44,907 | +0 | 0.00% | 112,960 |
| 2024-09-03 | 2024-08-30 | 2.602 | 44,907 | +0 | 0.00% | 116,855 |
| 2024-09-02 | 2024-08-29 | 2.515 | 44,907 | +0 | 0.00% | 112,960 |
| 2024-08-30 | 2024-08-28 | 2.494 | 44,907 | +0 | 0.00% | 111,986 |
| 2024-08-29 | 2024-08-27 | 2.472 | 44,907 | +0 | 0.00% | 111,012 |
| 2024-08-28 | 2024-08-26 | 2.526 | 44,907 | +0 | 0.00% | 113,447 |
| 2024-08-27 | 2024-08-23 | 2.450 | 44,907 | +0 | 0.00% | 110,039 |
| 2024-08-26 | 2024-08-22 | 2.461 | 44,907 | +0 | 0.00% | 110,526 |
| 2024-08-23 | 2024-08-21 | 2.494 | 44,907 | +0 | 0.00% | 111,986 |
| 2024-08-22 | 2024-08-20 | 2.505 | 44,907 | +0 | 0.00% | 112,473 |
| 2024-08-21 | 2024-08-19 | 2.537 | 44,907 | +0 | 0.00% | 113,934 |
| 2024-08-20 | 2024-08-16 | 2.461 | 44,907 | +0 | 0.00% | 110,526 |
| 2024-08-19 | 2024-08-15 | 2.548 | 44,907 | +0 | 0.00% | 114,421 |
| 2024-08-16 | 2024-08-14 | 2.955 | 44,907 | +0 | 0.00% | 132,711 |
| 2024-08-15 | 2024-08-13 | 2.944 | 44,907 | +3,058 | 0.00% | 132,188 |
| 2024-08-14 | 2024-08-12 | 2.967 | 41,849 | +0 | 0.00% | 124,161 |
| 2024-08-13 | 2024-08-09 | 2.955 | 41,849 | +0 | 0.00% | 123,674 |
| 2024-08-12 | 2024-08-08 | 2.920 | 41,849 | +0 | 0.00% | 122,213 |
| 2024-08-09 | 2024-08-07 | 2.967 | 41,849 | +0 | 0.00% | 124,161 |
| 2024-08-08 | 2024-08-06 | 2.885 | 41,849 | +0 | 0.00% | 120,752 |
| 2024-08-07 | 2024-08-05 | 2.816 | 41,849 | +0 | 0.00% | 117,831 |
| 2024-08-06 | 2024-08-02 | 2.955 | 41,849 | +0 | 0.00% | 123,674 |
| 2024-08-05 | 2024-08-01 | 2.967 | 41,849 | +0 | 0.00% | 124,161 |
| 2024-08-02 | 2024-07-31 | 2.944 | 41,849 | +0 | 0.00% | 123,187 |
| 2024-08-01 | 2024-07-30 | 2.885 | 41,849 | +0 | 0.00% | 120,752 |
| 2024-07-31 | 2024-07-29 | 2.920 | 41,849 | +0 | 0.00% | 122,213 |
| 2024-07-30 | 2024-07-26 | 2.967 | 41,849 | +0 | 0.00% | 124,161 |
| 2024-07-29 | 2024-07-25 | 2.920 | 41,849 | +0 | 0.00% | 122,213 |
| 2024-07-26 | 2024-07-24 | 2.967 | 41,849 | +0 | 0.00% | 124,161 |
| 2024-07-25 | 2024-07-23 | 2.979 | 41,849 | +0 | 0.00% | 124,647 |
| 2024-07-24 | 2024-07-22 | 2.990 | 41,849 | +0 | 0.00% | 125,134 |
| 2024-07-23 | 2024-07-19 | 3.037 | 41,849 | +0 | 0.00% | 127,082 |
| 2024-07-22 | 2024-07-18 | 3.060 | 41,849 | +0 | 0.00% | 128,056 |
| 2024-07-19 | 2024-07-17 | 3.025 | 41,849 | +0 | 0.00% | 126,595 |
| 2024-07-18 | 2024-07-16 | 3.002 | 41,849 | +0 | 0.00% | 125,621 |
| 2024-07-17 | 2024-07-15 | 3.013 | 41,849 | +0 | 0.00% | 126,108 |
| 2024-07-16 | 2024-07-12 | 3.037 | 41,849 | +0 | 0.00% | 127,082 |
| 2024-07-15 | 2024-07-11 | 3.048 | 41,849 | +0 | 0.00% | 127,569 |
| 2024-07-12 | 2024-07-10 | 3.025 | 41,849 | +0 | 0.00% | 126,595 |
| 2024-07-11 | 2024-07-09 | 3.072 | 41,849 | +0 | 0.00% | 128,543 |
| 2024-07-10 | 2024-07-08 | 3.002 | 41,849 | +0 | 0.00% | 125,621 |
| 2024-07-09 | 2024-07-05 | 2.990 | 41,849 | +0 | 0.00% | 125,134 |
| 2024-07-08 | 2024-07-04 | 3.002 | 41,849 | +0 | 0.00% | 125,621 |
| 2024-07-05 | 2024-07-03 | 3.048 | 41,849 | +0 | 0.00% | 127,569 |
| 2024-07-04 | 2024-07-02 | 2.932 | 41,849 | +0 | 0.00% | 122,700 |
| 2024-07-03 | 2024-06-28 | 2.955 | 41,849 | +0 | 0.00% | 123,674 |
| 2024-07-02 | 2024-06-27 | 2.757 | 41,849 | +0 | 0.00% | 115,396 |
| 2024-06-28 | 2024-06-26 | 2.816 | 41,849 | +0 | 0.00% | 117,831 |
| 2024-06-27 | 2024-06-25 | 2.816 | 41,849 | +0 | 0.00% | 117,831 |
| 2024-06-26 | 2024-06-24 | 2.851 | 41,849 | +0 | 0.00% | 119,292 |
| 2024-06-25 | 2024-06-21 | 2.816 | 41,849 | +0 | 0.00% | 117,831 |
| 2024-06-24 | 2024-06-20 | 2.816 | 41,849 | +0 | 0.00% | 117,831 |
| 2024-06-21 | 2024-06-19 | 2.897 | 41,849 | +0 | 0.00% | 121,239 |
| 2024-06-20 | 2024-06-18 | 2.792 | 41,849 | +0 | 0.00% | 116,857 |
| 2024-06-19 | 2024-06-17 | 2.757 | 41,849 | +0 | 0.00% | 115,396 |
| 2024-06-18 | 2024-06-14 | 2.827 | 41,849 | +0 | 0.00% | 118,318 |
| 2024-06-17 | 2024-06-13 | 2.734 | 41,849 | +0 | 0.00% | 114,422 |
| 2024-06-14 | 2024-06-12 | 2.676 | 41,849 | +0 | 0.00% | 111,988 |
| 2024-06-13 | 2024-06-11 | 2.734 | 41,849 | +0 | 0.00% | 114,422 |
| 2024-06-12 | 2024-06-07 | 2.874 | 41,849 | +0 | 0.00% | 120,265 |
| 2024-06-11 | 2024-06-06 | 2.862 | 41,849 | +0 | 0.00% | 119,778 |
| 2024-06-07 | 2024-06-05 | 2.827 | 41,849 | +0 | 0.00% | 118,318 |
| 2024-06-06 | 2024-06-04 | 2.862 | 41,849 | +0 | 0.00% | 119,778 |
| 2024-06-05 | 2024-06-03 | 2.804 | 41,849 | +0 | 0.00% | 117,344 |
| 2024-06-04 | 2024-05-31 | 2.723 | 41,849 | +0 | 0.00% | 113,936 |
| 2024-06-03 | 2024-05-30 | 2.862 | 41,849 | +0 | 0.00% | 119,778 |
| 2024-05-31 | 2024-05-29 | 2.885 | 41,849 | +0 | 0.00% | 120,752 |
| 2024-05-30 | 2024-05-28 | 3.048 | 41,849 | +0 | 0.00% | 127,569 |
| 2024-05-29 | 2024-05-27 | 2.979 | 41,849 | +0 | 0.00% | 124,647 |
| 2024-05-28 | 2024-05-24 | 3.048 | 41,849 | +0 | 0.00% | 127,569 |
| 2024-05-27 | 2024-05-23 | 2.909 | 41,849 | +0 | 0.00% | 121,726 |
| 2024-05-24 | 2024-05-22 | 2.979 | 41,849 | +0 | 0.00% | 124,647 |
| 2024-05-23 | 2024-05-21 | 3.002 | 41,849 | +0 | 0.00% | 125,621 |
| 2024-05-22 | 2024-05-20 | 3.083 | 41,849 | +0 | 0.00% | 129,030 |
| 2024-05-21 | 2024-05-17 | 3.258 | 41,849 | +0 | 0.00% | 136,333 |
| 2024-05-20 | 2024-05-16 | 3.269 | 41,849 | +0 | 0.00% | 136,820 |
| 2024-05-17 | 2024-05-14 | 3.141 | 41,849 | +0 | 0.00% | 131,464 |
| 2024-05-16 | 2024-05-13 | 3.211 | 41,849 | +0 | 0.00% | 134,386 |
| 2024-05-14 | 2024-05-10 | 2.979 | 41,849 | +0 | 0.00% | 124,647 |
| 2024-05-13 | 2024-05-09 | 2.827 | 41,849 | +0 | 0.00% | 118,318 |
| 2024-05-10 | 2024-05-08 | 2.792 | 41,849 | +0 | 0.00% | 116,857 |
| 2024-05-09 | 2024-05-07 | 2.874 | 41,849 | +0 | 0.00% | 120,265 |
| 2024-05-08 | 2024-05-06 | 2.827 | 41,849 | +0 | 0.00% | 118,318 |
| 2024-05-07 | 2024-05-03 | 2.862 | 41,849 | +0 | 0.00% | 119,778 |
| 2024-05-06 | 2024-05-02 | 2.827 | 41,849 | +0 | 0.00% | 118,318 |
| 2024-05-03 | 2024-04-30 | 2.839 | 41,849 | +0 | 0.00% | 118,805 |
| 2024-05-02 | 2024-04-29 | 2.757 | 41,849 | +0 | 0.00% | 115,396 |
| 2024-04-30 | 2024-04-26 | 2.746 | 41,849 | +0 | 0.00% | 114,909 |
| 2024-04-29 | 2024-04-25 | 2.757 | 41,849 | +0 | 0.00% | 115,396 |
| 2024-04-26 | 2024-04-24 | 2.851 | 41,849 | +0 | 0.00% | 119,292 |
| 2024-04-25 | 2024-04-23 | 2.746 | 41,849 | +0 | 0.00% | 114,909 |
| 2024-04-24 | 2024-04-22 | 2.723 | 41,849 | +0 | 0.00% | 113,936 |
| 2024-04-23 | 2024-04-19 | 2.781 | 41,849 | +0 | 0.00% | 116,370 |
| 2024-04-22 | 2024-04-18 | 2.862 | 41,849 | +0 | 0.00% | 119,778 |
| 2024-04-19 | 2024-04-17 | 2.920 | 41,849 | +0 | 0.00% | 122,213 |
| 2024-04-18 | 2024-04-16 | 2.979 | 41,849 | +0 | 0.00% | 124,647 |
| 2024-04-17 | 2024-04-15 | 3.234 | 41,849 | +0 | 0.00% | 135,359 |
| 2024-04-16 | 2024-04-12 | 3.525 | 41,849 | +0 | 0.00% | 147,532 |
| 2024-04-15 | 2024-04-11 | 3.630 | 41,849 | +0 | 0.00% | 151,914 |
| 2024-04-12 | 2024-04-10 | 3.688 | 41,849 | +0 | 0.00% | 154,349 |
| 2024-04-11 | 2024-04-09 | 3.677 | 41,849 | +0 | 0.00% | 153,862 |
| 2024-04-10 | 2024-04-08 | 3.595 | 41,849 | +0 | 0.00% | 150,453 |
| 2024-04-09 | 2024-04-05 | 3.560 | 41,849 | +0 | 0.00% | 148,993 |
| 2024-04-08 | 2024-04-03 | 3.607 | 41,849 | +0 | 0.00% | 150,940 |
| 2024-04-05 | 2024-04-02 | 3.642 | 41,849 | +0 | 0.00% | 152,401 |
| 2024-04-03 | 2024-03-28 | 3.723 | 41,849 | +0 | 0.00% | 155,809 |
| 2024-04-02 | 2024-03-27 | 3.630 | 41,849 | +0 | 0.00% | 151,914 |
| 2024-03-28 | 2024-03-26 | 3.688 | 41,849 | +0 | 0.00% | 154,349 |
| 2024-03-27 | 2024-03-25 | 3.723 | 41,849 | +0 | 0.00% | 155,809 |
| 2024-03-26 | 2024-03-22 | 3.770 | 41,849 | +0 | 0.00% | 157,757 |
| 2024-03-25 | 2024-03-21 | 3.839 | 41,849 | +0 | 0.00% | 160,678 |
| 2024-03-22 | 2024-03-20 | 3.793 | 41,849 | +0 | 0.00% | 158,731 |
| 2024-03-21 | 2024-03-19 | 3.723 | 41,849 | +0 | 0.00% | 155,809 |
| 2024-03-20 | 2024-03-18 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2024-03-19 | 2024-03-15 | 3.851 | 41,849 | +0 | 0.00% | 161,165 |
| 2024-03-18 | 2024-03-14 | 3.886 | 41,849 | +0 | 0.00% | 162,626 |
| 2024-03-15 | 2024-03-13 | 3.898 | 41,849 | +0 | 0.00% | 163,113 |
| 2024-03-14 | 2024-03-12 | 3.863 | 41,849 | +0 | 0.00% | 161,652 |
| 2024-03-13 | 2024-03-11 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2024-03-12 | 2024-03-08 | 3.723 | 41,849 | +0 | 0.00% | 155,809 |
| 2024-03-11 | 2024-03-07 | 3.688 | 41,849 | +0 | 0.00% | 154,349 |
| 2024-03-08 | 2024-03-06 | 3.700 | 41,849 | +0 | 0.00% | 154,836 |
| 2024-03-07 | 2024-03-05 | 3.688 | 41,849 | +0 | 0.00% | 154,349 |
| 2024-03-06 | 2024-03-04 | 3.746 | 41,849 | +0 | 0.00% | 156,783 |
| 2024-03-05 | 2024-03-01 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2024-03-04 | 2024-02-29 | 3.839 | 41,849 | +0 | 0.00% | 160,678 |
| 2024-03-01 | 2024-02-28 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2024-02-29 | 2024-02-27 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2024-02-28 | 2024-02-26 | 3.805 | 41,849 | +0 | 0.00% | 159,218 |
| 2024-02-27 | 2024-02-23 | 3.851 | 41,849 | +0 | 0.00% | 161,165 |
| 2024-02-26 | 2024-02-22 | 3.839 | 41,849 | +0 | 0.00% | 160,678 |
| 2024-02-23 | 2024-02-21 | 3.839 | 41,849 | +0 | 0.00% | 160,678 |
| 2024-02-22 | 2024-02-20 | 3.793 | 41,849 | +0 | 0.00% | 158,731 |
| 2024-02-21 | 2024-02-19 | 3.770 | 41,849 | +0 | 0.00% | 157,757 |
| 2024-02-20 | 2024-02-16 | 3.735 | 41,849 | +0 | 0.00% | 156,296 |
| 2024-02-19 | 2024-02-15 | 3.642 | 41,849 | +0 | 0.00% | 152,401 |
| 2024-02-16 | 2024-02-14 | 3.584 | 41,849 | +0 | 0.00% | 149,966 |
| 2024-02-15 | 2024-02-09 | 3.584 | 41,849 | +0 | 0.00% | 149,966 |
| 2024-02-14 | 2024-02-07 | 3.595 | 41,849 | +0 | 0.00% | 150,453 |
| 2024-02-08 | 2024-02-06 | 3.711 | 41,849 | +0 | 0.00% | 155,322 |
| 2024-02-07 | 2024-02-05 | 3.572 | 41,849 | +0 | 0.00% | 149,480 |
| 2024-02-06 | 2024-02-02 | 3.584 | 41,849 | +0 | 0.00% | 149,966 |
| 2024-02-05 | 2024-02-01 | 3.572 | 41,849 | +0 | 0.00% | 149,480 |
| 2024-02-02 | 2024-01-31 | 3.502 | 41,849 | +0 | 0.00% | 146,558 |
| 2024-02-01 | 2024-01-30 | 3.584 | 41,849 | +0 | 0.00% | 149,966 |
| 2024-01-31 | 2024-01-29 | 3.607 | 41,849 | +0 | 0.00% | 150,940 |
| 2024-01-30 | 2024-01-26 | 3.642 | 41,849 | +0 | 0.00% | 152,401 |
| 2024-01-29 | 2024-01-25 | 3.665 | 41,849 | +0 | 0.00% | 153,375 |
| 2024-01-26 | 2024-01-24 | 3.595 | 41,849 | +0 | 0.00% | 150,453 |
| 2024-01-25 | 2024-01-23 | 3.560 | 41,849 | +0 | 0.00% | 148,993 |
| 2024-01-24 | 2024-01-22 | 3.467 | 41,849 | +0 | 0.00% | 145,097 |
| 2024-01-23 | 2024-01-19 | 3.560 | 41,849 | +0 | 0.00% | 148,993 |
| 2024-01-22 | 2024-01-18 | 3.665 | 41,849 | +0 | 0.00% | 153,375 |
| 2024-01-19 | 2024-01-17 | 3.584 | 41,849 | +0 | 0.00% | 149,966 |
| 2024-01-18 | 2024-01-16 | 3.805 | 41,849 | +0 | 0.00% | 159,218 |
| 2024-01-17 | 2024-01-15 | 3.770 | 41,849 | +0 | 0.00% | 157,757 |
| 2024-01-16 | 2024-01-12 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2024-01-15 | 2024-01-11 | 3.758 | 41,849 | +0 | 0.00% | 157,270 |
| 2024-01-12 | 2024-01-10 | 3.700 | 41,849 | +0 | 0.00% | 154,836 |
| 2024-01-11 | 2024-01-09 | 3.816 | 41,849 | +0 | 0.00% | 159,705 |
| 2024-01-10 | 2024-01-08 | 3.758 | 41,849 | +0 | 0.00% | 157,270 |
| 2024-01-09 | 2024-01-05 | 3.863 | 41,849 | +0 | 0.00% | 161,652 |
| 2024-01-08 | 2024-01-04 | 3.898 | 41,849 | +0 | 0.00% | 163,113 |
| 2024-01-05 | 2024-01-03 | 3.909 | 41,849 | +0 | 0.00% | 163,600 |
| 2024-01-04 | 2024-01-02 | 3.898 | 41,849 | +0 | 0.00% | 163,113 |
| 2024-01-03 | 2023-12-29 | 3.839 | 41,849 | +0 | 0.00% | 160,678 |
| 2024-01-02 | 2023-12-28 | 3.816 | 41,849 | +0 | 0.00% | 159,705 |
| 2023-12-29 | 2023-12-27 | 3.688 | 41,849 | +0 | 0.00% | 154,349 |
| 2023-12-28 | 2023-12-22 | 3.688 | 41,849 | +0 | 0.00% | 154,349 |
| 2023-12-27 | 2023-12-21 | 3.746 | 41,849 | +0 | 0.00% | 156,783 |
| 2023-12-22 | 2023-12-20 | 3.746 | 41,849 | +0 | 0.00% | 156,783 |
| 2023-12-21 | 2023-12-19 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2023-12-20 | 2023-12-18 | 3.781 | 41,849 | +0 | 0.00% | 158,244 |
| 2023-12-19 | 2023-12-15 | 3.863 | 41,849 | +0 | 0.00% | 161,652 |
| 2023-12-18 | 2023-12-14 | 3.816 | 41,849 | +0 | 0.00% | 159,705 |
| 2023-12-15 | 2023-12-13 | 3.816 | 41,849 | +0 | 0.00% | 159,705 |
| 2023-12-14 | 2023-12-12 | 3.863 | 41,849 | +0 | 0.00% | 161,652 |
| 2023-12-13 | 2023-12-11 | 3.793 | 41,849 | +0 | 0.00% | 158,731 |
| 2023-12-12 | 2023-12-08 | 3.746 | 41,849 | +0 | 0.00% | 156,783 |
| 2023-12-11 | 2023-12-07 | 3.898 | 41,849 | +0 | 0.00% | 163,113 |
| 2023-12-08 | 2023-12-06 | 4.256 | 41,849 | +0 | 0.00% | 178,109 |
| 2023-12-07 | 2023-12-05 | 4.135 | 41,849 | +1,693 | 0.00% | 173,035 |
| 2023-12-06 | 2023-12-04 | 4.171 | 40,156 | +0 | 0.00% | 167,495 |
| 2023-12-05 | 2023-12-01 | 4.062 | 40,156 | +0 | 0.00% | 163,113 |
| 2023-12-04 | 2023-11-30 | 4.147 | 40,156 | +0 | 0.00% | 166,521 |
| 2023-12-01 | 2023-11-29 | 4.244 | 40,156 | +0 | 0.00% | 170,417 |
| 2023-11-30 | 2023-11-28 | 4.486 | 40,156 | +0 | 0.00% | 180,155 |
| 2023-11-29 | 2023-11-27 | 4.474 | 40,156 | +0 | 0.00% | 179,668 |
| 2023-11-28 | 2023-11-24 | 4.765 | 40,156 | +0 | 0.00% | 191,354 |
| 2023-11-27 | 2023-11-23 | 4.729 | 40,156 | +0 | 0.00% | 189,893 |
| 2023-11-24 | 2023-11-22 | 4.680 | 40,156 | +0 | 0.00% | 187,945 |
| 2023-11-23 | 2023-11-21 | 4.583 | 40,156 | +0 | 0.00% | 184,050 |
| 2023-11-22 | 2023-11-20 | 4.583 | 40,156 | +0 | 0.00% | 184,050 |
| 2023-11-21 | 2023-11-17 | 4.620 | 40,156 | +0 | 0.00% | 185,511 |
| 2023-11-20 | 2023-11-16 | 4.608 | 40,156 | +0 | 0.00% | 185,024 |
| 2023-11-17 | 2023-11-15 | 4.595 | 40,156 | +0 | 0.00% | 184,537 |
| 2023-11-16 | 2023-11-14 | 4.535 | 40,156 | +0 | 0.00% | 182,102 |
| 2023-11-15 | 2023-11-13 | 4.474 | 40,156 | +0 | 0.00% | 179,668 |
| 2023-11-14 | 2023-11-10 | 4.438 | 40,156 | +0 | 0.00% | 178,207 |
| 2023-11-13 | 2023-11-09 | 4.438 | 40,156 | +0 | 0.00% | 178,207 |
| 2023-11-10 | 2023-11-08 | 4.389 | 40,156 | +0 | 0.00% | 176,259 |
| 2023-11-09 | 2023-11-07 | 4.426 | 40,156 | +0 | 0.00% | 177,720 |
| 2023-11-08 | 2023-11-06 | 4.583 | 40,156 | +0 | 0.00% | 184,050 |
| 2023-11-07 | 2023-11-03 | 4.414 | 40,156 | +0 | 0.00% | 177,233 |
| 2023-11-06 | 2023-11-02 | 4.341 | 40,156 | +0 | 0.00% | 174,312 |
| 2023-11-03 | 2023-11-01 | 4.377 | 40,156 | +0 | 0.00% | 175,773 |
| 2023-11-02 | 2023-10-31 | 4.450 | 40,156 | +0 | 0.00% | 178,694 |
| 2023-11-01 | 2023-10-30 | 4.377 | 40,156 | +0 | 0.00% | 175,773 |
| 2023-10-31 | 2023-10-27 | 4.353 | 40,156 | +0 | 0.00% | 174,799 |
| 2023-10-30 | 2023-10-26 | 4.280 | 40,156 | +0 | 0.00% | 171,877 |
| 2023-10-27 | 2023-10-25 | 4.256 | 40,156 | +0 | 0.00% | 170,904 |
| 2023-10-26 | 2023-10-24 | 4.207 | 40,156 | +0 | 0.00% | 168,956 |
| 2023-10-25 | 2023-10-20 | 4.195 | 40,156 | +0 | 0.00% | 168,469 |
| 2023-10-24 | 2023-10-19 | 4.207 | 40,156 | +0 | 0.00% | 168,956 |
| 2023-10-20 | 2023-10-18 | 4.256 | 40,156 | +0 | 0.00% | 170,904 |
| 2023-10-19 | 2023-10-17 | 4.256 | 40,156 | +0 | 0.00% | 170,904 |
| 2023-10-18 | 2023-10-16 | 4.292 | 40,156 | +0 | 0.00% | 172,364 |
| 2023-10-17 | 2023-10-13 | 4.450 | 40,156 | +0 | 0.00% | 178,694 |
| 2023-10-16 | 2023-10-12 | 4.486 | 40,156 | +0 | 0.00% | 180,155 |
| 2023-10-13 | 2023-10-11 | 4.486 | 40,156 | +0 | 0.00% | 180,155 |
| 2023-10-12 | 2023-10-10 | 4.486 | 40,156 | +0 | 0.00% | 180,155 |
| 2023-10-11 | 2023-10-09 | 4.426 | 40,156 | +0 | 0.00% | 177,720 |
| 2023-10-10 | 2023-10-06 | 4.486 | 40,156 | +0 | 0.00% | 180,155 |
| 2023-10-09 | 2023-10-05 | 4.450 | 40,156 | +0 | 0.00% | 178,694 |
| 2023-10-06 | 2023-10-04 | 4.462 | 40,156 | +0 | 0.00% | 179,181 |
| 2023-10-05 | 2023-10-03 | 4.571 | 40,156 | +0 | 0.00% | 183,563 |
| 2023-10-04 | 2023-09-29 | 4.571 | 40,156 | +0 | 0.00% | 183,563 |
| 2023-10-03 | 2023-09-28 | 4.608 | 40,156 | +0 | 0.00% | 185,024 |
| 2023-09-29 | 2023-09-27 | 4.656 | 40,156 | +0 | 0.00% | 186,971 |
| 2023-09-28 | 2023-09-26 | 4.595 | 40,156 | +0 | 0.00% | 184,537 |
| 2023-09-27 | 2023-09-25 | 4.680 | 40,156 | +0 | 0.00% | 187,945 |
| 2023-09-26 | 2023-09-22 | 4.644 | 40,156 | +0 | 0.00% | 186,484 |
| 2023-09-25 | 2023-09-21 | 4.632 | 40,156 | +0 | 0.00% | 185,998 |
| 2023-09-22 | 2023-09-20 | 4.668 | 40,156 | +0 | 0.00% | 187,458 |
| 2023-09-21 | 2023-09-19 | 4.511 | 40,156 | +0 | 0.00% | 181,129 |
| 2023-09-20 | 2023-09-18 | 4.790 | 40,156 | +0 | 0.00% | 192,327 |
| 2023-09-19 | 2023-09-15 | 4.620 | 40,156 | +0 | 0.00% | 185,511 |
| 2023-09-18 | 2023-09-14 | 4.705 | 40,156 | +0 | 0.00% | 188,919 |
| 2023-09-15 | 2023-09-13 | 4.765 | 40,156 | +0 | 0.00% | 191,354 |
| 2023-09-14 | 2023-09-12 | 4.777 | 40,156 | +0 | 0.00% | 191,840 |
| 2023-09-13 | 2023-09-11 | 4.753 | 40,156 | +0 | 0.00% | 190,867 |
| 2023-09-12 | 2023-09-07 | 4.705 | 40,156 | +0 | 0.00% | 188,919 |
| 2023-09-11 | 2023-09-06 | 4.741 | 40,156 | +0 | 0.00% | 190,380 |
| 2023-09-07 | 2023-09-05 | 4.741 | 40,156 | +0 | 0.00% | 190,380 |
| 2023-09-06 | 2023-09-04 | 4.790 | 40,156 | +0 | 0.00% | 192,327 |
| 2023-09-05 | 2023-08-31 | 4.729 | 40,156 | +0 | 0.00% | 189,893 |
| 2023-09-04 | 2023-08-30 | 4.656 | 40,156 | +0 | 0.00% | 186,971 |
| 2023-08-31 | 2023-08-29 | 4.693 | 40,156 | +0 | 0.00% | 188,432 |
| 2023-08-30 | 2023-08-28 | 4.656 | 40,156 | +0 | 0.00% | 186,971 |
| 2023-08-29 | 2023-08-25 | 4.632 | 40,156 | +0 | 0.00% | 185,998 |
| 2023-08-28 | 2023-08-24 | 4.595 | 40,156 | +0 | 0.00% | 184,537 |
| 2023-08-25 | 2023-08-23 | 4.523 | 40,156 | +0 | 0.00% | 181,615 |
| 2023-08-24 | 2023-08-22 | 4.535 | 40,156 | +0 | 0.00% | 182,102 |
| 2023-08-23 | 2023-08-21 | 4.559 | 40,156 | +0 | 0.00% | 183,076 |
| 2023-08-22 | 2023-08-18 | 4.450 | 40,156 | +0 | 0.00% | 178,694 |
| 2023-08-21 | 2023-08-17 | 4.595 | 40,156 | +0 | 0.00% | 184,537 |
| 2023-08-18 | 2023-08-16 | 4.668 | 40,156 | +0 | 0.00% | 187,458 |
| 2023-08-17 | 2023-08-15 | 5.307 | 40,156 | +0 | 0.00% | 213,126 |
| 2023-08-16 | 2023-08-14 | 5.307 | 40,156 | +1,626 | 0.00% | 213,126 |
| 2023-08-15 | 2023-08-11 | 5.396 | 38,530 | +0 | 0.00% | 207,905 |
| 2023-08-14 | 2023-08-10 | 5.472 | 38,530 | +0 | 0.00% | 210,826 |
| 2023-08-11 | 2023-08-09 | 5.484 | 38,530 | +0 | 0.00% | 211,313 |
| 2023-08-10 | 2023-08-08 | 5.396 | 38,530 | +0 | 0.00% | 207,905 |
| 2023-08-09 | 2023-08-07 | 5.484 | 38,530 | +0 | 0.00% | 211,313 |
| 2023-08-08 | 2023-08-04 | 5.484 | 38,530 | +0 | 0.00% | 211,313 |
| 2023-08-07 | 2023-08-03 | 5.484 | 38,530 | +0 | 0.00% | 211,313 |
| 2023-08-04 | 2023-08-02 | 5.434 | 38,530 | +0 | 0.00% | 209,366 |
| 2023-08-03 | 2023-08-01 | 5.560 | 38,530 | +0 | 0.00% | 214,234 |
| 2023-08-02 | 2023-07-31 | 5.497 | 38,530 | +0 | 0.00% | 211,800 |
| 2023-08-01 | 2023-07-28 | 5.472 | 38,530 | +0 | 0.00% | 210,826 |
| 2023-07-31 | 2023-07-27 | 5.383 | 38,530 | +0 | 0.00% | 207,418 |
| 2023-07-28 | 2023-07-26 | 5.446 | 38,530 | +0 | 0.00% | 209,852 |
| 2023-07-27 | 2023-07-25 | 5.497 | 38,530 | +0 | 0.00% | 211,800 |
| 2023-07-26 | 2023-07-24 | 5.472 | 38,530 | +0 | 0.00% | 210,826 |
| 2023-07-25 | 2023-07-21 | 5.497 | 38,530 | +0 | 0.00% | 211,800 |
| 2023-07-24 | 2023-07-20 | 5.459 | 38,530 | +0 | 0.00% | 210,339 |
| 2023-07-21 | 2023-07-19 | 5.535 | 38,530 | +0 | 0.00% | 213,261 |
| 2023-07-20 | 2023-07-18 | 5.472 | 38,530 | +0 | 0.00% | 210,826 |
| 2023-07-19 | 2023-07-14 | 5.548 | 38,530 | +0 | 0.00% | 213,748 |
| 2023-07-18 | 2023-07-13 | 5.548 | 38,530 | +0 | 0.00% | 213,748 |
| 2023-07-14 | 2023-07-12 | 5.434 | 38,530 | +0 | 0.00% | 209,366 |
| 2023-07-13 | 2023-07-11 | 5.510 | 38,530 | +0 | 0.00% | 212,287 |
| 2023-07-12 | 2023-07-10 | 5.472 | 38,530 | +0 | 0.00% | 210,826 |
| 2023-07-11 | 2023-07-07 | 5.434 | 38,530 | +0 | 0.00% | 209,366 |
| 2023-07-10 | 2023-07-06 | 5.181 | 38,530 | +0 | 0.00% | 199,628 |
| 2023-07-07 | 2023-07-05 | 5.168 | 38,530 | +0 | 0.00% | 199,141 |
| 2023-07-06 | 2023-07-04 | 5.118 | 38,530 | +0 | 0.00% | 197,193 |
| 2023-07-05 | 2023-07-03 | 4.878 | 38,530 | +0 | 0.00% | 187,942 |
| 2023-07-04 | 2023-06-30 | 4.903 | 38,530 | +0 | 0.00% | 188,916 |
| 2023-07-03 | 2023-06-29 | 4.941 | 38,530 | +0 | 0.00% | 190,377 |
| 2023-06-30 | 2023-06-28 | 4.751 | 38,530 | +0 | 0.00% | 183,073 |
| 2023-06-29 | 2023-06-27 | 4.562 | 38,530 | +0 | 0.00% | 175,770 |
| 2023-06-28 | 2023-06-26 | 4.347 | 38,530 | +0 | 0.00% | 167,492 |
| 2023-06-27 | 2023-06-23 | 4.398 | 38,530 | +0 | 0.00% | 169,440 |
| 2023-06-26 | 2023-06-21 | 4.372 | 38,530 | +0 | 0.00% | 168,466 |
| 2023-06-23 | 2023-06-20 | 4.537 | 38,530 | +0 | 0.00% | 174,796 |
| 2023-06-21 | 2023-06-19 | 4.638 | 38,530 | +0 | 0.00% | 178,691 |
| 2023-06-20 | 2023-06-16 | 4.612 | 38,530 | +0 | 0.00% | 177,717 |
| 2023-06-19 | 2023-06-15 | 4.436 | 38,530 | +0 | 0.00% | 170,901 |
| 2023-06-16 | 2023-06-14 | 4.448 | 38,530 | +0 | 0.00% | 171,388 |
| 2023-06-15 | 2023-06-13 | 4.473 | 38,530 | +0 | 0.00% | 172,361 |
| 2023-06-14 | 2023-06-12 | 4.372 | 38,530 | +0 | 0.00% | 168,466 |
| 2023-06-13 | 2023-06-09 | 4.347 | 38,530 | +0 | 0.00% | 167,492 |
| 2023-06-12 | 2023-06-08 | 4.360 | 38,530 | +0 | 0.00% | 167,979 |
| 2023-06-09 | 2023-06-07 | 4.398 | 38,530 | +0 | 0.00% | 169,440 |
| 2023-06-08 | 2023-06-06 | 4.398 | 38,530 | +0 | 0.00% | 169,440 |
| 2023-06-07 | 2023-06-05 | 4.372 | 38,530 | +0 | 0.00% | 168,466 |
| 2023-06-06 | 2023-06-02 | 4.271 | 38,530 | +0 | 0.00% | 164,571 |
| 2023-06-05 | 2023-06-01 | 4.208 | 38,530 | +0 | 0.00% | 162,137 |
| 2023-06-02 | 2023-05-31 | 4.120 | 38,530 | +0 | 0.00% | 158,728 |
| 2023-06-01 | 2023-05-30 | 4.297 | 38,530 | +0 | 0.00% | 165,545 |
| 2023-05-31 | 2023-05-29 | 4.334 | 38,530 | +0 | 0.00% | 167,006 |
| 2023-05-30 | 2023-05-25 | 4.625 | 38,530 | +0 | 0.00% | 178,204 |
| 2023-05-29 | 2023-05-24 | 4.625 | 38,530 | +0 | 0.00% | 178,204 |
| 2023-05-25 | 2023-05-23 | 4.638 | 38,530 | +0 | 0.00% | 178,691 |
| 2023-05-24 | 2023-05-22 | 4.499 | 38,530 | +0 | 0.00% | 173,335 |
| 2023-05-23 | 2023-05-19 | 4.537 | 38,530 | +0 | 0.00% | 174,796 |
| 2023-05-22 | 2023-05-18 | 4.612 | 38,530 | +0 | 0.00% | 177,717 |
| 2023-05-19 | 2023-05-17 | 4.600 | 38,530 | +0 | 0.00% | 177,230 |
| 2023-05-18 | 2023-05-16 | 4.663 | 38,530 | +0 | 0.00% | 179,665 |
| 2023-05-17 | 2023-05-15 | 4.663 | 38,530 | +0 | 0.00% | 179,665 |
| 2023-05-16 | 2023-05-12 | 4.714 | 38,530 | +0 | 0.00% | 181,612 |
| 2023-05-15 | 2023-05-11 | 4.777 | 38,530 | +0 | 0.00% | 184,047 |
| 2023-05-12 | 2023-05-10 | 4.777 | 38,530 | +0 | 0.00% | 184,047 |
| 2023-05-11 | 2023-05-09 | 4.802 | 38,530 | +0 | 0.00% | 185,021 |
| 2023-05-10 | 2023-05-08 | 4.840 | 38,530 | +0 | 0.00% | 186,481 |
| 2023-05-09 | 2023-05-05 | 4.789 | 38,530 | +0 | 0.00% | 184,534 |
| 2023-05-08 | 2023-05-04 | 4.789 | 38,530 | +0 | 0.00% | 184,534 |
| 2023-05-05 | 2023-05-03 | 4.739 | 38,530 | +0 | 0.00% | 182,586 |
| 2023-05-04 | 2023-05-02 | 4.789 | 38,530 | +0 | 0.00% | 184,534 |
| 2023-05-03 | 2023-04-28 | 4.827 | 38,530 | +0 | 0.00% | 185,994 |
| 2023-05-02 | 2023-04-27 | 4.764 | 38,530 | +0 | 0.00% | 183,560 |
| 2023-04-28 | 2023-04-26 | 4.840 | 38,530 | +0 | 0.00% | 186,481 |
| 2023-04-27 | 2023-04-25 | 4.789 | 38,530 | +0 | 0.00% | 184,534 |
| 2023-04-26 | 2023-04-24 | 4.865 | 38,530 | +0 | 0.00% | 187,455 |
| 2023-04-25 | 2023-04-21 | 4.916 | 38,530 | +0 | 0.00% | 189,403 |
| 2023-04-24 | 2023-04-20 | 4.979 | 38,530 | +0 | 0.00% | 191,837 |
| 2023-04-21 | 2023-04-19 | 4.979 | 38,530 | +0 | 0.00% | 191,837 |
| 2023-04-20 | 2023-04-18 | 4.941 | 38,530 | +0 | 0.00% | 190,377 |
| 2023-04-19 | 2023-04-17 | 4.979 | 38,530 | +0 | 0.00% | 191,837 |
| 2023-04-18 | 2023-04-14 | 4.941 | 38,530 | +0 | 0.00% | 190,377 |
| 2023-04-17 | 2023-04-13 | 4.979 | 38,530 | +0 | 0.00% | 191,837 |
| 2023-04-14 | 2023-04-12 | 4.992 | 38,530 | +0 | 0.00% | 192,324 |
| 2023-04-13 | 2023-04-11 | 5.017 | 38,530 | +0 | 0.00% | 193,298 |
| 2023-04-12 | 2023-04-06 | 4.928 | 38,530 | +0 | 0.00% | 189,890 |
| 2023-04-11 | 2023-04-04 | 4.954 | 38,530 | +0 | 0.00% | 190,863 |
| 2023-04-06 | 2023-04-03 | 4.966 | 38,530 | +0 | 0.00% | 191,350 |
| 2023-04-04 | 2023-03-31 | 4.992 | 38,530 | +0 | 0.00% | 192,324 |
| 2023-04-03 | 2023-03-30 | 5.131 | 38,530 | +0 | 0.00% | 197,680 |
| 2023-03-31 | 2023-03-29 | 5.093 | 38,530 | +0 | 0.00% | 196,219 |
| 2023-03-30 | 2023-03-28 | 5.080 | 38,530 | +0 | 0.00% | 195,732 |
| 2023-03-29 | 2023-03-27 | 5.055 | 38,530 | +0 | 0.00% | 194,759 |
| 2023-03-28 | 2023-03-24 | 5.105 | 38,530 | +0 | 0.00% | 196,706 |
| 2023-03-27 | 2023-03-23 | 5.244 | 38,530 | +0 | 0.00% | 202,062 |
| 2023-03-24 | 2023-03-22 | 5.118 | 38,530 | +0 | 0.00% | 197,193 |
| 2023-03-23 | 2023-03-21 | 5.118 | 38,530 | +0 | 0.00% | 197,193 |
| 2023-03-22 | 2023-03-20 | 4.941 | 38,530 | +0 | 0.00% | 190,377 |
| 2023-03-21 | 2023-03-17 | 4.992 | 38,530 | +0 | 0.00% | 192,324 |
| 2023-03-20 | 2023-03-16 | 5.017 | 38,530 | +0 | 0.00% | 193,298 |
| 2023-03-17 | 2023-03-15 | 5.131 | 38,530 | +0 | 0.00% | 197,680 |
| 2023-03-16 | 2023-03-14 | 5.118 | 38,530 | +0 | 0.00% | 197,193 |
| 2023-03-15 | 2023-03-13 | 5.219 | 38,530 | +0 | 0.00% | 201,088 |
| 2023-03-14 | 2023-03-10 | 5.168 | 38,530 | +0 | 0.00% | 199,141 |
| 2023-03-13 | 2023-03-09 | 5.257 | 38,530 | +0 | 0.00% | 202,549 |
| 2023-03-10 | 2023-03-08 | 5.080 | 38,530 | +0 | 0.00% | 195,732 |
| 2023-03-09 | 2023-03-07 | 5.143 | 38,530 | +0 | 0.00% | 198,167 |
| 2023-03-08 | 2023-03-06 | 5.244 | 38,530 | +0 | 0.00% | 202,062 |
| 2023-03-07 | 2023-03-03 | 5.282 | 38,530 | +0 | 0.00% | 203,523 |
| 2023-03-06 | 2023-03-02 | 5.295 | 38,530 | +0 | 0.00% | 204,010 |
| 2023-03-03 | 2023-03-01 | 5.396 | 38,530 | +0 | 0.00% | 207,905 |
| 2023-03-02 | 2023-02-28 | 5.131 | 38,530 | +0 | 0.00% | 197,680 |
| 2023-03-01 | 2023-02-27 | 5.118 | 38,530 | +0 | 0.00% | 197,193 |
| 2023-02-28 | 2023-02-24 | 5.206 | 38,530 | +0 | 0.00% | 200,601 |
| 2023-02-27 | 2023-02-23 | 5.307 | 38,530 | +0 | 0.00% | 204,497 |
| 2023-02-24 | 2023-02-22 | 5.244 | 38,530 | +0 | 0.00% | 202,062 |
| 2023-02-23 | 2023-02-21 | 5.307 | 38,530 | +0 | 0.00% | 204,497 |
| 2023-02-22 | 2023-02-20 | 5.371 | 38,530 | +0 | 0.00% | 206,931 |
| 2023-02-21 | 2023-02-17 | 5.282 | 38,530 | +0 | 0.00% | 203,523 |
| 2023-02-20 | 2023-02-16 | 5.345 | 38,530 | +0 | 0.00% | 205,957 |
| 2023-02-17 | 2023-02-15 | 5.396 | 38,530 | +0 | 0.00% | 207,905 |
| 2023-02-16 | 2023-02-14 | 5.371 | 38,530 | +0 | 0.00% | 206,931 |
| 2023-02-15 | 2023-02-13 | 5.333 | 38,530 | +0 | 0.00% | 205,470 |
| 2023-02-14 | 2023-02-10 | 5.434 | 38,530 | +0 | 0.00% | 209,366 |
| 2023-02-13 | 2023-02-09 | 5.661 | 38,530 | +0 | 0.00% | 218,130 |
| 2023-02-10 | 2023-02-08 | 5.585 | 38,530 | +0 | 0.00% | 215,208 |
| 2023-02-09 | 2023-02-07 | 5.623 | 38,530 | +0 | 0.00% | 216,669 |
| 2023-02-08 | 2023-02-06 | 5.548 | 38,530 | +0 | 0.00% | 213,748 |
| 2023-02-07 | 2023-02-03 | 5.826 | 38,530 | +0 | 0.00% | 224,459 |
| 2023-02-06 | 2023-02-02 | 5.977 | 38,530 | +0 | 0.00% | 230,302 |
| 2023-02-03 | 2023-02-01 | 5.939 | 38,530 | +0 | 0.00% | 228,841 |
| 2023-02-02 | 2023-01-31 | 5.813 | 38,530 | +0 | 0.00% | 223,972 |
| 2023-02-01 | 2023-01-30 | 5.775 | 38,530 | +0 | 0.00% | 222,512 |
| 2023-01-31 | 2023-01-27 | 6.167 | 38,530 | +0 | 0.00% | 237,606 |
| 2023-01-30 | 2023-01-26 | 5.952 | 38,530 | +0 | 0.00% | 229,328 |
| 2023-01-27 | 2023-01-20 | 5.712 | 38,530 | +0 | 0.00% | 220,077 |
| 2023-01-26 | 2023-01-19 | 5.535 | 38,530 | +0 | 0.00% | 213,261 |
| 2023-01-20 | 2023-01-18 | 5.598 | 38,530 | +0 | 0.00% | 215,695 |
| 2023-01-19 | 2023-01-17 | 5.560 | 38,530 | +0 | 0.00% | 214,234 |
| 2023-01-18 | 2023-01-16 | 5.649 | 38,530 | +0 | 0.00% | 217,643 |
| 2023-01-17 | 2023-01-13 | 5.661 | 38,530 | +0 | 0.00% | 218,130 |
| 2023-01-16 | 2023-01-12 | 5.522 | 38,530 | +0 | 0.00% | 212,774 |
| 2023-01-13 | 2023-01-11 | 5.674 | 38,530 | +0 | 0.00% | 218,617 |
| 2023-01-12 | 2023-01-10 | 5.788 | 38,530 | +0 | 0.00% | 222,999 |
| 2023-01-11 | 2023-01-09 | 5.724 | 38,530 | +0 | 0.00% | 220,564 |
| 2023-01-10 | 2023-01-06 | 5.636 | 38,530 | +0 | 0.00% | 217,156 |
| 2023-01-09 | 2023-01-05 | 5.724 | 38,530 | +0 | 0.00% | 220,564 |
| 2023-01-06 | 2023-01-04 | 5.295 | 38,530 | -2,374 | 0.00% | 204,010 |
| 2022-12-22 | 2022-12-20 | 4.865 | 40,904 | -3,957 | 0.00% | 199,005 |
| 2022-12-13 | 2022-12-09 | 5.093 | 44,861 | +3,957 | 0.00% | 228,461 |
| 2022-12-12 | 2022-12-08 | 5.345 | 40,904 | -3,957 | 0.00% | 218,647 |
| 2022-12-08 | 2022-12-06 | 5.017 | 44,861 | +3,957 | 0.00% | 225,059 |
| 2022-12-06 | 2022-12-02 | 4.957 | 40,904 | +1,278 | 0.00% | 202,757 |
| 2022-09-30 | 2022-09-28 | 4.396 | 39,626 | +174 | 0.00% | 174,195 |
| 2022-09-29 | 2022-09-27 | 4.500 | 39,452 | +2,300 | 0.00% | 177,547 |
| 2022-08-17 | 2022-08-15 | 5.156 | 37,152 | +685 | 0.00% | 191,568 |
| 2021-12-13 | 2021-12-09 | 8.219 | 36,467 | +1,087 | 0.00% | 299,708 |
| 2021-11-29 | 2021-11-25 | 9.150 | 35,380 | -7,301 | 0.00% | 323,729 |
| 2021-10-18 | 2021-10-12 | 8.219 | 42,681 | +338 | 0.00% | 350,779 |
| 2021-09-09 | 2021-09-07 | 9.095 | 42,343 | +7,301 | 0.00% | 385,121 |
| 2021-08-25 | 2021-08-23 | 9.457 | 35,042 | +1,288 | 0.00% | 331,380 |
| 2021-07-12 | 2021-07-08 | 14.420 | 33,754 | +22,503 | 0.00% | 486,719 |
| 2021-07-07 | 2021-07-05 | 13.581 | 11,251 | -2,813 | 0.00% | 152,795 |
| 2021-07-06 | 2021-07-02 | 12.429 | 14,064 | +2,813 | 0.00% | 174,798 |
| 2021-06-30 | 2021-06-28 | 13.737 | 11,251 | +2,812 | 0.00% | 154,555 |
| 2021-06-11 | 2021-06-09 | 11.277 | 8,439 | -2,812 | 0.00% | 95,165 |
| 2021-05-20 | 2021-05-17 | 10.680 | 11,251 | +2,812 | 0.00% | 120,156 |
| 2021-03-22 | 2021-03-18 | 6.925 | 8,439 | +2,813 | 0.00% | 58,443 |
| 2021-03-16 | 2021-03-12 | 6.584 | 5,626 | +5,626 | 0.00% | 37,042 |
| 2021-03-11 | 2021-03-09 | 6.357 | 0 | -2,813 | ||
| 2021-03-03 | 2021-03-01 | 6.755 | 2,813 | +2,813 | 0.00% | 19,001 |
| 2020-12-02 | 2020-11-30 | 5.063 | 0 | -8,105 | ||
| 2020-11-30 | 2020-11-26 | 5.093 | 8,105 | -45,929 | 0.00% | 41,280 |
| 2020-11-20 | 2020-11-18 | 4.960 | 54,034 | +40,526 | 0.01% | 268,001 |
| 2020-11-19 | 2020-11-17 | 4.975 | 13,508 | -40,526 | 0.00% | 67,198 |
| 2020-11-16 | 2020-11-12 | 4.886 | 54,034 | +8,105 | 0.01% | 264,001 |
| 2020-10-28 | 2020-10-23 | 4.397 | 45,929 | +45,929 | 0.01% | 201,961 |
| 2020-07-17 | 2020-07-15 | 4.924 | 0 | -11,941 | ||
| 2020-07-08 | 2020-07-06 | 5.309 | 11,941 | -11,941 | 0.00% | 63,400 |
| 2020-07-06 | 2020-07-02 | 5.326 | 23,882 | +23,882 | 0.00% | 127,201 |
| 2020-07-02 | 2020-06-29 | 4.472 | 0 | -47,764 | ||
| 2020-06-15 | 2020-06-11 | 4.154 | 47,764 | +11,941 | 0.01% | 198,401 |
| 2020-06-11 | 2020-06-09 | 4.338 | 35,823 | +35,823 | 0.01% | 155,401 |
| 2020-04-21 | 2020-04-17 | 3.685 | 0 | -35,823 | ||
| 2020-03-27 | 2020-03-25 | 2.780 | 35,823 | -9,553 | 0.01% | 99,601 |
| 2020-03-25 | 2020-03-23 | 2.479 | 45,376 | +9,553 | 0.01% | 112,481 |
| 2020-03-17 | 2020-03-13 | 3.484 | 35,823 | +35,823 | 0.01% | 124,801 |
| 2020-02-06 | 2020-02-04 | 4.623 | 0 | -21,494 | ||
| 2020-02-04 | 2020-01-31 | 4.388 | 21,494 | -23,882 | 0.00% | 94,321 |
| 2020-01-30 | 2020-01-24 | 5.058 | 45,376 | +9,553 | 0.01% | 229,522 |
| 2020-01-22 | 2020-01-20 | 5.494 | 35,823 | +16,718 | 0.01% | 196,801 |
| 2019-12-11 | 2019-12-09 | 5.125 | 19,105 | +19,105 | 0.00% | 97,918 |
| 2019-12-09 | 2019-12-05 | 5.477 | 0 | -19,105 | ||
| 2019-12-06 | 2019-12-04 | 5.226 | 19,105 | +19,105 | 0.00% | 99,837 |
| 2019-12-03 | 2019-11-29 | 6.247 | 0 | -33,435 | ||
| 2019-11-08 | 2019-11-06 | 5.644 | 33,435 | +9,553 | 0.00% | 188,722 |
| 2019-11-06 | 2019-11-04 | 5.762 | 23,882 | +23,882 | 0.00% | 137,601 |
| 2019-08-08 | 2019-08-06 | 6.198 | 0 | -18,019 | ||
| 2019-07-31 | 2019-07-29 | 6.784 | 18,019 | +18,019 | 0.00% | 122,243 |
| 2019-07-19 | 2019-07-17 | 6.713 | 0 | -6,757 | ||
| 2019-07-18 | 2019-07-16 | 6.855 | 6,757 | -6,757 | 0.00% | 46,320 |
| 2019-07-17 | 2019-07-15 | 7.281 | 13,514 | -4,505 | 0.00% | 98,401 |
| 2019-07-15 | 2019-07-11 | 6.784 | 18,019 | -9,009 | 0.00% | 122,243 |
| 2019-07-12 | 2019-07-10 | 6.624 | 27,028 | -11,261 | 0.00% | 179,041 |
| 2019-07-11 | 2019-07-09 | 6.535 | 38,289 | +2,252 | 0.01% | 250,237 |
| 2019-07-10 | 2019-07-08 | 6.003 | 36,037 | -6,757 | 0.01% | 216,319 |
| 2019-07-09 | 2019-07-05 | 5.861 | 42,794 | -4,505 | 0.01% | 250,800 |
| 2019-07-08 | 2019-07-04 | 5.772 | 47,299 | +11,262 | 0.01% | 273,002 |
| 2019-07-04 | 2019-07-02 | 5.363 | 36,037 | -13,514 | 0.01% | 193,280 |
| 2019-07-03 | 2019-06-28 | 5.452 | 49,551 | -6,757 | 0.01% | 270,160 |
| 2019-07-02 | 2019-06-27 | 5.417 | 56,308 | +20,271 | 0.01% | 305,000 |
| 2019-06-26 | 2019-06-24 | 5.257 | 36,037 | +11,262 | 0.01% | 189,440 |
| 2019-06-20 | 2019-06-18 | 5.168 | 24,775 | -6,757 | 0.00% | 128,037 |
| 2019-06-04 | 2019-05-31 | 4.777 | 31,532 | +18,018 | 0.01% | 150,638 |
| 2019-04-29 | 2019-04-25 | 4.280 | 13,514 | -22,523 | 0.00% | 57,840 |
| 2019-03-18 | 2019-03-14 | 4.831 | 36,037 | +11,262 | 0.01% | 174,080 |
| 2019-03-14 | 2019-03-12 | 4.902 | 24,775 | +11,261 | 0.00% | 121,438 |
| 2019-03-12 | 2019-03-08 | 4.653 | 13,514 | -20,271 | 0.00% | 62,880 |
| 2019-02-25 | 2019-02-21 | 4.475 | 33,785 | +20,271 | 0.01% | 151,201 |
| 2019-02-22 | 2019-02-20 | 4.458 | 13,514 | -22,523 | 0.00% | 60,240 |
| 2019-02-19 | 2019-02-15 | 4.245 | 36,037 | +22,523 | 0.01% | 152,960 |
| 2018-12-17 | 2018-12-13 | 4.471 | 13,514 | +845 | 0.00% | 60,416 |
| 2018-11-09 | 2018-11-07 | 4.149 | 12,669 | -10,558 | 0.00% | 52,559 |
| 2018-08-17 | 2018-08-15 | 4.763 | 23,227 | +1,609 | 0.00% | 110,622 |
| 2018-08-09 | 2018-08-07 | 4.518 | 21,618 | -9,827 | 0.00% | 97,679 |
| 2018-07-30 | 2018-07-26 | 4.478 | 31,445 | -11,791 | 0.01% | 140,802 |
| 2018-01-10 | 2018-01-08 | 2.544 | 43,236 | -9,827 | 0.01% | 109,999 |
| 2018-01-03 | 2017-12-29 | 2.565 | 53,063 | -9,826 | 0.01% | 136,080 |
| 2017-12-18 | 2017-12-14 | 3.078 | 62,889 | +3,414 | 0.01% | 193,546 |
| 2017-11-20 | 2017-11-16 | 2.583 | 59,475 | +18,586 | 0.01% | 153,599 |
| 2017-08-17 | 2017-08-15 | 2.126 | 40,889 | +4,460 | 0.01% | 86,922 |
| 2017-07-12 | 2017-07-10 | 2.198 | 36,429 | -4,967 | 0.01% | 80,081 |
| 2016-12-19 | 2016-12-15 | 1.607 | 41,396 | +2,199 | 0.01% | 66,534 |
| 2016-08-18 | 2016-08-16 | 2.122 | 39,197 | +2,431 | 0.01% | 83,158 |
| 2016-05-16 | 2016-05-12 | 2.366 | 36,766 | -7,353 | 0.01% | 87,001 |
| 2016-04-18 | 2016-04-14 | 2.421 | 44,119 | +7,353 | 0.01% | 106,800 |
| 2015-12-07 | 2015-12-03 | 3.837 | 36,766 | +1,839 | 0.01% | 141,054 |
| 2015-08-19 | 2015-08-17 | 5.004 | 34,927 | +1,157 | 0.01% | 174,790 |
| 2015-06-03 | 2015-06-01 | 5.626 | 33,770 | +8,105 | 0.01% | 189,999 |
| 2015-05-18 | 2015-05-14 | 5.152 | 25,665 | -17,561 | 0.01% | 132,238 |
| 2015-05-15 | 2015-05-13 | 5.093 | 43,226 | -36,471 | 0.01% | 220,161 |
| 2015-05-14 | 2015-05-12 | 5.123 | 79,697 | -12,158 | 0.02% | 408,278 |
| 2015-05-05 | 2015-04-30 | 5.389 | 91,855 | -1,351 | 0.02% | 495,041 |
| 2015-04-10 | 2015-04-08 | 5.567 | 93,206 | +67,541 | 0.02% | 518,883 |
| 2015-01-07 | 2015-01-05 | 6.100 | 25,665 | -1,351 | 0.01% | 156,558 |
| 2014-12-10 | 2014-12-08 | 6.070 | 27,016 | -1,351 | 0.01% | 163,999 |
| 2014-12-05 | 2014-12-03 | 6.814 | 28,367 | +751 | 0.01% | 193,279 |
| 2014-12-04 | 2014-12-02 | 7.118 | 27,616 | +2,630 | 0.01% | 196,563 |
| 2014-11-25 | 2014-11-21 | 6.357 | 24,986 | -6,575 | 0.01% | 158,843 |
| 2014-11-24 | 2014-11-20 | 6.053 | 31,561 | -21,040 | 0.01% | 191,042 |
| 2014-08-19 | 2014-08-15 | 5.348 | 52,601 | +1,142 | 0.01% | 281,307 |
| 2014-07-17 | 2014-07-15 | 5.503 | 51,459 | -322,905 | 0.01% | 283,200 |
| 2014-07-16 | 2014-07-14 | 5.690 | 374,364 | +1,286 | 0.10% | 2,130,118 |
| 2014-07-08 | 2014-07-04 | 6.001 | 373,078 | -73,329 | 0.10% | 2,238,801 |
| 2014-07-07 | 2014-07-03 | 5.908 | 446,407 | -15,438 | 0.12% | 2,637,201 |
| 2014-07-04 | 2014-07-02 | 6.312 | 461,845 | +334,484 | 0.13% | 2,915,083 |
| 2014-07-02 | 2014-06-27 | 7.058 | 127,361 | +6,432 | 0.03% | 898,920 |
| 2014-06-27 | 2014-06-25 | 6.654 | 120,929 | +2,573 | 0.03% | 804,642 |
| 2014-06-26 | 2014-06-24 | 6.685 | 118,356 | +6,433 | 0.03% | 791,202 |
| 2014-06-25 | 2014-06-23 | 6.654 | 111,923 | +3,859 | 0.03% | 744,718 |
| 2014-06-16 | 2014-06-12 | 7.089 | 108,064 | +6,432 | 0.03% | 766,081 |
| 2014-06-06 | 2014-06-04 | 6.467 | 101,632 | +6,433 | 0.03% | 657,283 |
| 2014-06-05 | 2014-06-03 | 6.529 | 95,199 | +30,875 | 0.03% | 621,599 |
| 2014-05-14 | 2014-05-12 | 5.628 | 64,324 | +5,146 | 0.02% | 362,001 |
| 2014-05-05 | 2014-04-30 | 6.125 | 59,178 | -15,438 | 0.02% | 362,481 |
| 2014-05-02 | 2014-04-29 | 6.125 | 74,616 | +28,303 | 0.02% | 457,043 |
| 2014-04-17 | 2014-04-15 | 5.628 | 46,313 | -32,162 | 0.01% | 260,639 |
| 2014-04-16 | 2014-04-14 | 5.566 | 78,475 | -38,594 | 0.02% | 436,760 |
| 2014-04-15 | 2014-04-11 | 5.690 | 117,069 | -3,860 | 0.04% | 666,119 |
| 2014-04-09 | 2014-04-07 | 5.814 | 120,929 | -5,146 | 0.04% | 703,122 |
| 2014-04-08 | 2014-04-04 | 6.187 | 126,075 | -12,864 | 0.04% | 780,083 |
| 2014-03-13 | 2014-03-11 | 6.498 | 138,939 | -6,433 | 0.04% | 902,878 |
| 2014-03-12 | 2014-03-10 | 6.374 | 145,372 | -28,302 | 0.05% | 926,602 |
| 2014-03-07 | 2014-03-05 | 5.845 | 173,674 | +10,292 | 0.05% | 1,015,199 |
| 2014-03-06 | 2014-03-04 | 5.814 | 163,382 | -18,011 | 0.05% | 949,958 |
| 2014-03-05 | 2014-03-03 | 5.814 | 181,393 | -7,719 | 0.06% | 1,054,680 |
| 2014-03-04 | 2014-02-28 | 5.939 | 189,112 | +25,730 | 0.06% | 1,123,081 |
| 2014-02-28 | 2014-02-26 | 5.410 | 163,382 | -6,433 | 0.05% | 883,918 |
| 2014-02-26 | 2014-02-24 | 5.410 | 169,815 | -10,292 | 0.05% | 918,722 |
| 2014-02-25 | 2014-02-21 | 5.317 | 180,107 | +10,292 | 0.06% | 957,603 |
| 2014-02-21 | 2014-02-19 | 5.130 | 169,815 | -32,162 | 0.05% | 871,201 |
| 2014-02-20 | 2014-02-18 | 5.006 | 201,977 | +68,184 | 0.06% | 1,011,082 |
| 2014-02-18 | 2014-02-14 | 5.006 | 133,793 | +21,870 | 0.04% | 669,758 |
| 2014-01-28 | 2014-01-24 | 4.477 | 111,923 | +6,432 | 0.03% | 501,118 |
| 2014-01-27 | 2014-01-23 | 4.633 | 105,491 | +21,870 | 0.03% | 488,720 |
| 2014-01-24 | 2014-01-22 | 4.477 | 83,621 | +66,897 | 0.03% | 374,401 |
| 2014-01-23 | 2014-01-21 | 4.602 | 16,724 | +16,724 | 0.01% | 76,959 |
| 2014-01-13 | 2014-01-09 | 3.638 | 0 | -18,011 | ||
| 2013-12-17 | 2013-12-13 | 4.123 | 18,011 | +625 | 0.01% | 74,256 |
| 2013-10-08 | 2013-10-04 | 2.867 | 17,386 | -14,902 | 0.01% | 49,840 |
| 2013-10-07 | 2013-10-03 | 2.899 | 32,288 | -160,201 | 0.01% | 93,599 |
| 2013-10-04 | 2013-10-02 | 2.802 | 192,489 | +175,103 | 0.06% | 539,400 |
| 2013-08-30 | 2013-08-28 | 2.351 | 17,386 | -4,968 | 0.01% | 40,880 |
| 2013-08-19 | 2013-08-15 | 2.727 | 22,354 | +5,924 | 0.01% | 60,954 |
| 2013-07-31 | 2013-07-29 | 2.420 | 16,430 | -11,735 | 0.01% | 39,760 |
| 2013-07-10 | 2013-07-08 | 1.909 | 28,165 | -11,736 | 0.01% | 53,759 |
| 2012-12-17 | 2012-12-13 | 2.026 | 39,901 | +2,310 | 0.01% | 80,840 |
| 2012-08-17 | 2012-08-15 | 1.560 | 37,591 | +2,292 | 0.01% | 58,657 |
| 2012-03-28 | 2012-03-26 | 2.697 | 35,299 | +7,268 | 0.01% | 95,200 |
| 2012-03-08 | 2012-03-06 | 2.928 | 28,031 | +10,382 | 0.01% | 82,079 |
| 2012-03-07 | 2012-03-05 | 3.044 | 17,649 | -18,688 | 0.01% | 53,719 |
| 2012-03-06 | 2012-03-02 | 3.121 | 36,337 | -8,306 | 0.01% | 113,400 |
| 2012-03-05 | 2012-03-01 | 3.121 | 44,643 | +34,261 | 0.02% | 139,321 |
| 2012-03-02 | 2012-02-29 | 2.928 | 10,382 | -10,382 | 0.00% | 30,400 |
| 2012-02-20 | 2012-02-16 | 2.967 | 20,764 | +24,917 | 0.01% | 61,600 |
| 2012-02-17 | 2012-02-15 | 3.082 | -4,153 | -24,917 | -0.00% | -12,801 |
| 2012-02-15 | 2012-02-13 | 3.506 | 20,764 | +7,267 | 0.01% | 72,800 |
| 2012-02-14 | 2012-02-10 | 3.429 | 13,497 | 0.01% | 46,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy