History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-10-13 | 2025-10-09 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-10-10 | 2025-10-08 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-10-09 | 2025-10-06 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-10-08 | 2025-10-03 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-10-06 | 2025-10-02 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-10-03 | 2025-09-30 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-10-02 | 2025-09-29 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-26 | 2025-09-24 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-09-25 | 2025-09-23 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-09-24 | 2025-09-22 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-09-23 | 2025-09-19 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-09-22 | 2025-09-18 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-09-19 | 2025-09-17 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-09-18 | 2025-09-16 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-17 | 2025-09-15 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-16 | 2025-09-12 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-15 | 2025-09-11 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-12 | 2025-09-10 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-09 | 2025-09-05 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-08 | 2025-09-04 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-09-05 | 2025-09-03 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-09-04 | 2025-09-02 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-09-03 | 2025-09-01 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-09-02 | 2025-08-29 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-09-01 | 2025-08-28 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-29 | 2025-08-27 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-28 | 2025-08-26 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-08-27 | 2025-08-25 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-26 | 2025-08-22 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-25 | 2025-08-21 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-08-22 | 2025-08-20 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-08-21 | 2025-08-19 | 1.570 | 22,000 | +0 | 0.00% | 34,540 |
| 2025-08-20 | 2025-08-18 | 1.580 | 22,000 | +0 | 0.00% | 34,760 |
| 2025-08-19 | 2025-08-15 | 1.590 | 22,000 | +0 | 0.00% | 34,980 |
| 2025-08-18 | 2025-08-14 | 1.695 | 22,000 | +0 | 0.00% | 37,285 |
| 2025-08-15 | 2025-08-13 | 1.705 | 22,000 | +711 | 0.00% | 37,512 |
| 2025-08-14 | 2025-08-12 | 1.684 | 21,289 | +0 | 0.00% | 35,860 |
| 2025-08-13 | 2025-08-11 | 1.705 | 21,289 | +0 | 0.00% | 36,300 |
| 2025-08-12 | 2025-08-08 | 1.695 | 21,289 | +0 | 0.00% | 36,080 |
| 2025-08-11 | 2025-08-07 | 1.664 | 21,289 | +0 | 0.00% | 35,420 |
| 2025-08-08 | 2025-08-06 | 1.664 | 21,289 | +0 | 0.00% | 35,420 |
| 2025-08-07 | 2025-08-05 | 1.664 | 21,289 | +0 | 0.00% | 35,420 |
| 2025-08-06 | 2025-08-04 | 1.643 | 21,289 | +0 | 0.00% | 34,980 |
| 2025-08-05 | 2025-08-01 | 1.664 | 21,289 | +0 | 0.00% | 35,420 |
| 2025-08-04 | 2025-07-31 | 1.695 | 21,289 | +0 | 0.00% | 36,080 |
| 2025-08-01 | 2025-07-30 | 1.705 | 21,289 | +0 | 0.00% | 36,300 |
| 2025-07-31 | 2025-07-29 | 1.726 | 21,289 | +0 | 0.00% | 36,740 |
| 2025-07-30 | 2025-07-28 | 1.705 | 21,289 | +0 | 0.00% | 36,300 |
| 2025-07-29 | 2025-07-25 | 1.736 | 21,289 | +0 | 0.00% | 36,960 |
| 2025-07-28 | 2025-07-24 | 1.746 | 21,289 | +0 | 0.00% | 37,180 |
| 2025-07-25 | 2025-07-23 | 1.746 | 21,289 | +0 | 0.00% | 37,180 |
| 2025-07-24 | 2025-07-22 | 1.757 | 21,289 | +0 | 0.00% | 37,400 |
| 2025-07-23 | 2025-07-21 | 1.757 | 21,289 | +0 | 0.00% | 37,400 |
| 2025-07-22 | 2025-07-18 | 1.777 | 21,289 | +0 | 0.00% | 37,840 |
| 2025-07-21 | 2025-07-17 | 1.777 | 21,289 | +0 | 0.00% | 37,840 |
| 2025-07-18 | 2025-07-16 | 1.777 | 21,289 | +0 | 0.00% | 37,840 |
| 2025-07-17 | 2025-07-15 | 1.757 | 21,289 | +0 | 0.00% | 37,400 |
| 2025-07-16 | 2025-07-14 | 1.777 | 21,289 | +0 | 0.00% | 37,840 |
| 2025-07-15 | 2025-07-11 | 1.757 | 21,289 | +0 | 0.00% | 37,400 |
| 2025-07-14 | 2025-07-10 | 1.736 | 21,289 | +0 | 0.00% | 36,960 |
| 2025-07-11 | 2025-07-09 | 1.726 | 21,289 | +0 | 0.00% | 36,740 |
| 2025-07-10 | 2025-07-08 | 1.746 | 21,289 | +0 | 0.00% | 37,180 |
| 2025-07-09 | 2025-07-07 | 1.726 | 21,289 | +0 | 0.00% | 36,740 |
| 2025-07-08 | 2025-07-04 | 1.705 | 21,289 | +0 | 0.00% | 36,300 |
| 2025-07-07 | 2025-07-03 | 1.715 | 21,289 | +0 | 0.00% | 36,520 |
| 2025-07-04 | 2025-07-02 | 1.736 | 21,289 | +0 | 0.00% | 36,960 |
| 2025-07-03 | 2025-06-30 | 1.757 | 21,289 | +0 | 0.00% | 37,400 |
| 2025-07-02 | 2025-06-27 | 1.819 | 21,289 | +0 | 0.00% | 38,720 |
| 2025-06-30 | 2025-06-26 | 1.860 | 21,289 | +0 | 0.00% | 39,600 |
| 2025-06-27 | 2025-06-25 | 1.860 | 21,289 | +0 | 0.00% | 39,600 |
| 2025-06-26 | 2025-06-24 | 1.839 | 21,289 | +0 | 0.00% | 39,160 |
| 2025-06-25 | 2025-06-23 | 1.881 | 21,289 | +0 | 0.00% | 40,040 |
| 2025-06-24 | 2025-06-20 | 1.839 | 21,289 | +0 | 0.00% | 39,160 |
| 2025-06-23 | 2025-06-19 | 1.757 | 21,289 | +0 | 0.00% | 37,400 |
| 2025-06-20 | 2025-06-18 | 1.932 | 21,289 | +0 | 0.00% | 41,140 |
| 2025-06-19 | 2025-06-17 | 2.377 | 21,289 | +0 | 0.00% | 50,600 |
| 2025-06-18 | 2025-06-16 | 2.304 | 21,289 | +0 | 0.00% | 49,060 |
| 2025-06-17 | 2025-06-13 | 2.439 | 21,289 | +0 | 0.00% | 51,920 |
| 2025-06-16 | 2025-06-12 | 2.470 | 21,289 | +0 | 0.00% | 52,580 |
| 2025-06-13 | 2025-06-11 | 2.459 | 21,289 | +0 | 0.00% | 52,360 |
| 2025-06-12 | 2025-06-10 | 2.449 | 21,289 | +0 | 0.00% | 52,140 |
| 2025-06-11 | 2025-06-09 | 2.459 | 21,289 | +0 | 0.00% | 52,360 |
| 2025-06-10 | 2025-06-06 | 2.418 | 21,289 | +0 | 0.00% | 51,480 |
| 2025-06-09 | 2025-06-05 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2025-06-06 | 2025-06-04 | 2.418 | 21,289 | +0 | 0.00% | 51,480 |
| 2025-06-05 | 2025-06-03 | 2.397 | 21,289 | +0 | 0.00% | 51,040 |
| 2025-06-04 | 2025-06-02 | 2.418 | 21,289 | +0 | 0.00% | 51,480 |
| 2025-06-03 | 2025-05-30 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2025-06-02 | 2025-05-29 | 2.439 | 21,289 | +0 | 0.00% | 51,920 |
| 2025-05-30 | 2025-05-28 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2025-05-29 | 2025-05-27 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2025-05-28 | 2025-05-26 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2025-05-27 | 2025-05-23 | 2.439 | 21,289 | +0 | 0.00% | 51,920 |
| 2025-05-26 | 2025-05-22 | 2.377 | 21,289 | +0 | 0.00% | 50,600 |
| 2025-05-23 | 2025-05-21 | 2.397 | 21,289 | +0 | 0.00% | 51,040 |
| 2025-05-22 | 2025-05-20 | 2.366 | 21,289 | +0 | 0.00% | 50,380 |
| 2025-05-21 | 2025-05-19 | 2.356 | 21,289 | +0 | 0.00% | 50,160 |
| 2025-05-20 | 2025-05-16 | 2.325 | 21,289 | +0 | 0.00% | 49,500 |
| 2025-05-19 | 2025-05-15 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2025-05-16 | 2025-05-14 | 2.335 | 21,289 | +0 | 0.00% | 49,720 |
| 2025-05-15 | 2025-05-13 | 2.377 | 21,289 | +0 | 0.00% | 50,600 |
| 2025-05-14 | 2025-05-12 | 2.356 | 21,289 | +0 | 0.00% | 50,160 |
| 2025-05-13 | 2025-05-09 | 2.315 | 21,289 | +0 | 0.00% | 49,280 |
| 2025-05-12 | 2025-05-08 | 2.253 | 21,289 | +0 | 0.00% | 47,960 |
| 2025-05-09 | 2025-05-07 | 2.253 | 21,289 | +0 | 0.00% | 47,960 |
| 2025-05-08 | 2025-05-06 | 2.263 | 21,289 | +0 | 0.00% | 48,180 |
| 2025-05-07 | 2025-05-02 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-05-06 | 2025-04-30 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-05-02 | 2025-04-29 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-04-30 | 2025-04-28 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-04-29 | 2025-04-25 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-04-28 | 2025-04-24 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-04-25 | 2025-04-23 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-04-24 | 2025-04-22 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-04-23 | 2025-04-17 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-04-22 | 2025-04-16 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-04-17 | 2025-04-15 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-04-16 | 2025-04-14 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-04-15 | 2025-04-11 | 2.139 | 21,289 | +0 | 0.00% | 45,540 |
| 2025-04-14 | 2025-04-10 | 2.149 | 21,289 | +0 | 0.00% | 45,760 |
| 2025-04-11 | 2025-04-09 | 2.108 | 21,289 | +0 | 0.00% | 44,880 |
| 2025-04-10 | 2025-04-08 | 2.108 | 21,289 | +0 | 0.00% | 44,880 |
| 2025-04-09 | 2025-04-07 | 2.056 | 21,289 | +0 | 0.00% | 43,780 |
| 2025-04-08 | 2025-04-03 | 2.366 | 21,289 | +0 | 0.00% | 50,380 |
| 2025-04-07 | 2025-04-02 | 2.387 | 21,289 | +0 | 0.00% | 50,820 |
| 2025-04-03 | 2025-04-01 | 2.387 | 21,289 | +0 | 0.00% | 50,820 |
| 2025-04-02 | 2025-03-31 | 2.346 | 21,289 | +0 | 0.00% | 49,940 |
| 2025-04-01 | 2025-03-28 | 2.397 | 21,289 | +0 | 0.00% | 51,040 |
| 2025-03-31 | 2025-03-27 | 2.397 | 21,289 | +0 | 0.00% | 51,040 |
| 2025-03-28 | 2025-03-26 | 2.346 | 21,289 | +0 | 0.00% | 49,940 |
| 2025-03-27 | 2025-03-25 | 2.325 | 21,289 | +0 | 0.00% | 49,500 |
| 2025-03-26 | 2025-03-24 | 2.356 | 21,289 | +0 | 0.00% | 50,160 |
| 2025-03-25 | 2025-03-21 | 2.377 | 21,289 | +0 | 0.00% | 50,600 |
| 2025-03-24 | 2025-03-20 | 2.418 | 21,289 | +0 | 0.00% | 51,480 |
| 2025-03-21 | 2025-03-19 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2025-03-20 | 2025-03-18 | 2.470 | 21,289 | +0 | 0.00% | 52,580 |
| 2025-03-19 | 2025-03-17 | 2.459 | 21,289 | +0 | 0.00% | 52,360 |
| 2025-03-18 | 2025-03-14 | 2.377 | 21,289 | +0 | 0.00% | 50,600 |
| 2025-03-17 | 2025-03-13 | 2.346 | 21,289 | +0 | 0.00% | 49,940 |
| 2025-03-14 | 2025-03-12 | 2.356 | 21,289 | +0 | 0.00% | 50,160 |
| 2025-03-13 | 2025-03-11 | 2.335 | 21,289 | +0 | 0.00% | 49,720 |
| 2025-03-12 | 2025-03-10 | 2.356 | 21,289 | +0 | 0.00% | 50,160 |
| 2025-03-11 | 2025-03-07 | 2.325 | 21,289 | +0 | 0.00% | 49,500 |
| 2025-03-10 | 2025-03-06 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-03-07 | 2025-03-05 | 2.201 | 21,289 | +0 | 0.00% | 46,860 |
| 2025-03-06 | 2025-03-04 | 2.191 | 21,289 | +0 | 0.00% | 46,640 |
| 2025-03-05 | 2025-03-03 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-03-04 | 2025-02-28 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-03-03 | 2025-02-27 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-02-28 | 2025-02-26 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-02-27 | 2025-02-25 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-02-26 | 2025-02-24 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-02-25 | 2025-02-21 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-02-24 | 2025-02-20 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-02-21 | 2025-02-19 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-02-20 | 2025-02-18 | 2.273 | 21,289 | +0 | 0.00% | 48,400 |
| 2025-02-19 | 2025-02-17 | 2.263 | 21,289 | +0 | 0.00% | 48,180 |
| 2025-02-18 | 2025-02-14 | 2.253 | 21,289 | +0 | 0.00% | 47,960 |
| 2025-02-17 | 2025-02-13 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-02-14 | 2025-02-12 | 2.284 | 21,289 | +0 | 0.00% | 48,620 |
| 2025-02-13 | 2025-02-11 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2025-02-12 | 2025-02-10 | 2.149 | 21,289 | +0 | 0.00% | 45,760 |
| 2025-02-11 | 2025-02-07 | 2.087 | 21,289 | +0 | 0.00% | 44,440 |
| 2025-02-10 | 2025-02-06 | 2.108 | 21,289 | +0 | 0.00% | 44,880 |
| 2025-02-07 | 2025-02-05 | 2.098 | 21,289 | +0 | 0.00% | 44,660 |
| 2025-02-06 | 2025-02-04 | 2.118 | 21,289 | +0 | 0.00% | 45,100 |
| 2025-02-05 | 2025-02-03 | 2.149 | 21,289 | +0 | 0.00% | 45,760 |
| 2025-02-04 | 2025-01-28 | 2.191 | 21,289 | +0 | 0.00% | 46,640 |
| 2025-02-03 | 2025-01-24 | 2.180 | 21,289 | +0 | 0.00% | 46,420 |
| 2025-01-27 | 2025-01-23 | 2.180 | 21,289 | +0 | 0.00% | 46,420 |
| 2025-01-24 | 2025-01-22 | 2.191 | 21,289 | +0 | 0.00% | 46,640 |
| 2025-01-23 | 2025-01-21 | 2.201 | 21,289 | +0 | 0.00% | 46,860 |
| 2025-01-22 | 2025-01-20 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-01-21 | 2025-01-17 | 2.211 | 21,289 | +0 | 0.00% | 47,080 |
| 2025-01-20 | 2025-01-16 | 2.191 | 21,289 | +0 | 0.00% | 46,640 |
| 2025-01-17 | 2025-01-15 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-01-16 | 2025-01-14 | 2.211 | 21,289 | +0 | 0.00% | 47,080 |
| 2025-01-15 | 2025-01-13 | 2.191 | 21,289 | +0 | 0.00% | 46,640 |
| 2025-01-14 | 2025-01-10 | 2.232 | 21,289 | +0 | 0.00% | 47,520 |
| 2025-01-13 | 2025-01-09 | 2.222 | 21,289 | +0 | 0.00% | 47,300 |
| 2025-01-10 | 2025-01-08 | 2.242 | 21,289 | +0 | 0.00% | 47,740 |
| 2025-01-09 | 2025-01-07 | 2.201 | 21,289 | +0 | 0.00% | 46,860 |
| 2025-01-08 | 2025-01-06 | 2.284 | 21,289 | +0 | 0.00% | 48,620 |
| 2025-01-07 | 2025-01-03 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2025-01-06 | 2025-01-02 | 2.263 | 21,289 | +0 | 0.00% | 48,180 |
| 2025-01-03 | 2024-12-31 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2025-01-02 | 2024-12-27 | 2.273 | 21,289 | +0 | 0.00% | 48,400 |
| 2024-12-30 | 2024-12-24 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2024-12-27 | 2024-12-20 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2024-12-23 | 2024-12-19 | 2.294 | 21,289 | +0 | 0.00% | 48,840 |
| 2024-12-20 | 2024-12-18 | 2.315 | 21,289 | +0 | 0.00% | 49,280 |
| 2024-12-19 | 2024-12-17 | 2.304 | 21,289 | +0 | 0.00% | 49,060 |
| 2024-12-18 | 2024-12-16 | 2.366 | 21,289 | +0 | 0.00% | 50,380 |
| 2024-12-17 | 2024-12-13 | 2.377 | 21,289 | +0 | 0.00% | 50,600 |
| 2024-12-16 | 2024-12-12 | 2.428 | 21,289 | +0 | 0.00% | 51,700 |
| 2024-12-13 | 2024-12-11 | 2.613 | 21,289 | +0 | 0.00% | 55,628 |
| 2024-12-12 | 2024-12-10 | 2.580 | 21,289 | +998 | 0.00% | 54,936 |
| 2024-12-11 | 2024-12-09 | 2.602 | 20,291 | +0 | 0.00% | 52,800 |
| 2024-12-10 | 2024-12-06 | 2.559 | 20,291 | +0 | 0.00% | 51,920 |
| 2024-12-09 | 2024-12-05 | 2.537 | 20,291 | +0 | 0.00% | 51,480 |
| 2024-12-06 | 2024-12-04 | 2.580 | 20,291 | +0 | 0.00% | 52,360 |
| 2024-12-05 | 2024-12-03 | 2.526 | 20,291 | +0 | 0.00% | 51,260 |
| 2024-12-04 | 2024-12-02 | 2.537 | 20,291 | +0 | 0.00% | 51,480 |
| 2024-12-03 | 2024-11-29 | 2.884 | 20,291 | +0 | 0.00% | 58,521 |
| 2024-12-02 | 2024-11-28 | 2.852 | 20,291 | +0 | 0.00% | 57,860 |
| 2024-11-29 | 2024-11-27 | 2.862 | 20,291 | +0 | 0.00% | 58,080 |
| 2024-11-28 | 2024-11-26 | 2.808 | 20,291 | +0 | 0.00% | 56,980 |
| 2024-11-27 | 2024-11-25 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-11-26 | 2024-11-22 | 2.841 | 20,291 | +0 | 0.00% | 57,640 |
| 2024-11-25 | 2024-11-21 | 2.895 | 20,291 | +0 | 0.00% | 58,741 |
| 2024-11-22 | 2024-11-20 | 2.873 | 20,291 | +0 | 0.00% | 58,301 |
| 2024-11-21 | 2024-11-19 | 2.808 | 20,291 | +0 | 0.00% | 56,980 |
| 2024-11-20 | 2024-11-18 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-11-19 | 2024-11-15 | 2.786 | 20,291 | +0 | 0.00% | 56,540 |
| 2024-11-18 | 2024-11-14 | 2.786 | 20,291 | +0 | 0.00% | 56,540 |
| 2024-11-15 | 2024-11-13 | 2.819 | 20,291 | +0 | 0.00% | 57,200 |
| 2024-11-14 | 2024-11-12 | 2.808 | 20,291 | +0 | 0.00% | 56,980 |
| 2024-11-13 | 2024-11-11 | 2.873 | 20,291 | +0 | 0.00% | 58,301 |
| 2024-11-12 | 2024-11-08 | 2.852 | 20,291 | +0 | 0.00% | 57,860 |
| 2024-11-11 | 2024-11-07 | 2.808 | 20,291 | +0 | 0.00% | 56,980 |
| 2024-11-08 | 2024-11-06 | 2.819 | 20,291 | +0 | 0.00% | 57,200 |
| 2024-11-07 | 2024-11-05 | 2.830 | 20,291 | +0 | 0.00% | 57,420 |
| 2024-11-06 | 2024-11-04 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-11-05 | 2024-11-01 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-11-04 | 2024-10-31 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-11-01 | 2024-10-30 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-10-31 | 2024-10-29 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-10-30 | 2024-10-28 | 2.819 | 20,291 | +0 | 0.00% | 57,200 |
| 2024-10-29 | 2024-10-25 | 2.830 | 20,291 | +0 | 0.00% | 57,420 |
| 2024-10-28 | 2024-10-24 | 2.841 | 20,291 | +0 | 0.00% | 57,640 |
| 2024-10-25 | 2024-10-23 | 2.895 | 20,291 | +0 | 0.00% | 58,741 |
| 2024-10-24 | 2024-10-22 | 2.873 | 20,291 | +0 | 0.00% | 58,301 |
| 2024-10-23 | 2024-10-21 | 2.884 | 20,291 | +0 | 0.00% | 58,521 |
| 2024-10-22 | 2024-10-18 | 2.895 | 20,291 | +0 | 0.00% | 58,741 |
| 2024-10-21 | 2024-10-17 | 2.819 | 20,291 | +0 | 0.00% | 57,200 |
| 2024-10-18 | 2024-10-16 | 2.797 | 20,291 | +0 | 0.00% | 56,760 |
| 2024-10-17 | 2024-10-15 | 2.754 | 20,291 | +0 | 0.00% | 55,880 |
| 2024-10-16 | 2024-10-14 | 2.873 | 20,291 | +0 | 0.00% | 58,301 |
| 2024-10-15 | 2024-10-10 | 2.960 | 20,291 | +0 | 0.00% | 60,061 |
| 2024-10-14 | 2024-10-09 | 2.938 | 20,291 | +0 | 0.00% | 59,621 |
| 2024-10-10 | 2024-10-08 | 3.058 | 20,291 | +0 | 0.00% | 62,041 |
| 2024-10-09 | 2024-10-07 | 3.361 | 20,291 | +0 | 0.00% | 68,201 |
| 2024-10-08 | 2024-10-04 | 3.144 | 20,291 | +0 | 0.00% | 63,801 |
| 2024-10-07 | 2024-10-03 | 3.079 | 20,291 | +0 | 0.00% | 62,481 |
| 2024-10-04 | 2024-10-02 | 2.992 | 20,291 | +0 | 0.00% | 60,721 |
| 2024-10-03 | 2024-09-30 | 2.830 | 20,291 | +0 | 0.00% | 57,420 |
| 2024-10-02 | 2024-09-27 | 2.819 | 20,291 | +0 | 0.00% | 57,200 |
| 2024-09-30 | 2024-09-26 | 2.776 | 20,291 | +0 | 0.00% | 56,320 |
| 2024-09-27 | 2024-09-25 | 2.646 | 20,291 | +0 | 0.00% | 53,680 |
| 2024-09-26 | 2024-09-24 | 2.667 | 20,291 | +0 | 0.00% | 54,120 |
| 2024-09-25 | 2024-09-23 | 2.635 | 20,291 | +0 | 0.00% | 53,460 |
| 2024-09-24 | 2024-09-20 | 2.656 | 20,291 | +0 | 0.00% | 53,900 |
| 2024-09-23 | 2024-09-19 | 2.602 | 20,291 | +0 | 0.00% | 52,800 |
| 2024-09-20 | 2024-09-17 | 2.537 | 20,291 | +0 | 0.00% | 51,480 |
| 2024-09-19 | 2024-09-16 | 2.515 | 20,291 | +0 | 0.00% | 51,040 |
| 2024-09-17 | 2024-09-13 | 2.526 | 20,291 | +0 | 0.00% | 51,260 |
| 2024-09-16 | 2024-09-12 | 2.483 | 20,291 | +0 | 0.00% | 50,380 |
| 2024-09-13 | 2024-09-11 | 2.548 | 20,291 | +0 | 0.00% | 51,700 |
| 2024-09-12 | 2024-09-10 | 2.570 | 20,291 | +0 | 0.00% | 52,140 |
| 2024-09-11 | 2024-09-09 | 2.494 | 20,291 | +0 | 0.00% | 50,600 |
| 2024-09-10 | 2024-09-05 | 2.537 | 20,291 | +0 | 0.00% | 51,480 |
| 2024-09-09 | 2024-09-04 | 2.570 | 20,291 | +0 | 0.00% | 52,140 |
| 2024-09-05 | 2024-09-03 | 2.559 | 20,291 | +0 | 0.00% | 51,920 |
| 2024-09-04 | 2024-09-02 | 2.515 | 20,291 | +0 | 0.00% | 51,040 |
| 2024-09-03 | 2024-08-30 | 2.602 | 20,291 | +0 | 0.00% | 52,800 |
| 2024-09-02 | 2024-08-29 | 2.515 | 20,291 | +0 | 0.00% | 51,040 |
| 2024-08-30 | 2024-08-28 | 2.494 | 20,291 | +0 | 0.00% | 50,600 |
| 2024-08-29 | 2024-08-27 | 2.472 | 20,291 | +0 | 0.00% | 50,160 |
| 2024-08-28 | 2024-08-26 | 2.526 | 20,291 | +0 | 0.00% | 51,260 |
| 2024-08-27 | 2024-08-23 | 2.450 | 20,291 | +0 | 0.00% | 49,720 |
| 2024-08-26 | 2024-08-22 | 2.461 | 20,291 | +0 | 0.00% | 49,940 |
| 2024-08-23 | 2024-08-21 | 2.494 | 20,291 | +0 | 0.00% | 50,600 |
| 2024-08-22 | 2024-08-20 | 2.505 | 20,291 | +0 | 0.00% | 50,820 |
| 2024-08-21 | 2024-08-19 | 2.537 | 20,291 | +0 | 0.00% | 51,480 |
| 2024-08-20 | 2024-08-16 | 2.461 | 20,291 | +0 | 0.00% | 49,940 |
| 2024-08-19 | 2024-08-15 | 2.548 | 20,291 | +0 | 0.00% | 51,700 |
| 2024-08-16 | 2024-08-14 | 2.955 | 20,291 | +0 | 0.00% | 59,965 |
| 2024-08-15 | 2024-08-13 | 2.944 | 20,291 | +1,382 | 0.00% | 59,729 |
| 2024-08-14 | 2024-08-12 | 2.967 | 18,909 | +0 | 0.00% | 56,101 |
| 2024-08-13 | 2024-08-09 | 2.955 | 18,909 | +0 | 0.00% | 55,881 |
| 2024-08-12 | 2024-08-08 | 2.920 | 18,909 | +0 | 0.00% | 55,221 |
| 2024-08-09 | 2024-08-07 | 2.967 | 18,909 | +0 | 0.00% | 56,101 |
| 2024-08-08 | 2024-08-06 | 2.885 | 18,909 | +0 | 0.00% | 54,561 |
| 2024-08-07 | 2024-08-05 | 2.816 | 18,909 | +0 | 0.00% | 53,241 |
| 2024-08-06 | 2024-08-02 | 2.955 | 18,909 | +0 | 0.00% | 55,881 |
| 2024-08-05 | 2024-08-01 | 2.967 | 18,909 | +0 | 0.00% | 56,101 |
| 2024-08-02 | 2024-07-31 | 2.944 | 18,909 | +0 | 0.00% | 55,661 |
| 2024-08-01 | 2024-07-30 | 2.885 | 18,909 | +0 | 0.00% | 54,561 |
| 2024-07-31 | 2024-07-29 | 2.920 | 18,909 | +0 | 0.00% | 55,221 |
| 2024-07-30 | 2024-07-26 | 2.967 | 18,909 | +0 | 0.00% | 56,101 |
| 2024-07-29 | 2024-07-25 | 2.920 | 18,909 | +0 | 0.00% | 55,221 |
| 2024-07-26 | 2024-07-24 | 2.967 | 18,909 | +0 | 0.00% | 56,101 |
| 2024-07-25 | 2024-07-23 | 2.979 | 18,909 | +0 | 0.00% | 56,321 |
| 2024-07-24 | 2024-07-22 | 2.990 | 18,909 | +0 | 0.00% | 56,541 |
| 2024-07-23 | 2024-07-19 | 3.037 | 18,909 | +0 | 0.00% | 57,421 |
| 2024-07-22 | 2024-07-18 | 3.060 | 18,909 | +0 | 0.00% | 57,861 |
| 2024-07-19 | 2024-07-17 | 3.025 | 18,909 | +0 | 0.00% | 57,201 |
| 2024-07-18 | 2024-07-16 | 3.002 | 18,909 | +0 | 0.00% | 56,761 |
| 2024-07-17 | 2024-07-15 | 3.013 | 18,909 | +0 | 0.00% | 56,981 |
| 2024-07-16 | 2024-07-12 | 3.037 | 18,909 | +0 | 0.00% | 57,421 |
| 2024-07-15 | 2024-07-11 | 3.048 | 18,909 | +0 | 0.00% | 57,641 |
| 2024-07-12 | 2024-07-10 | 3.025 | 18,909 | +0 | 0.00% | 57,201 |
| 2024-07-11 | 2024-07-09 | 3.072 | 18,909 | +0 | 0.00% | 58,081 |
| 2024-07-10 | 2024-07-08 | 3.002 | 18,909 | +0 | 0.00% | 56,761 |
| 2024-07-09 | 2024-07-05 | 2.990 | 18,909 | +0 | 0.00% | 56,541 |
| 2024-07-08 | 2024-07-04 | 3.002 | 18,909 | +0 | 0.00% | 56,761 |
| 2024-07-05 | 2024-07-03 | 3.048 | 18,909 | +0 | 0.00% | 57,641 |
| 2024-07-04 | 2024-07-02 | 2.932 | 18,909 | +0 | 0.00% | 55,441 |
| 2024-07-03 | 2024-06-28 | 2.955 | 18,909 | +0 | 0.00% | 55,881 |
| 2024-07-02 | 2024-06-27 | 2.757 | 18,909 | +0 | 0.00% | 52,141 |
| 2024-06-28 | 2024-06-26 | 2.816 | 18,909 | +0 | 0.00% | 53,241 |
| 2024-06-27 | 2024-06-25 | 2.816 | 18,909 | +0 | 0.00% | 53,241 |
| 2024-06-26 | 2024-06-24 | 2.851 | 18,909 | +0 | 0.00% | 53,901 |
| 2024-06-25 | 2024-06-21 | 2.816 | 18,909 | +0 | 0.00% | 53,241 |
| 2024-06-24 | 2024-06-20 | 2.816 | 18,909 | +0 | 0.00% | 53,241 |
| 2024-06-21 | 2024-06-19 | 2.897 | 18,909 | +0 | 0.00% | 54,781 |
| 2024-06-20 | 2024-06-18 | 2.792 | 18,909 | +0 | 0.00% | 52,801 |
| 2024-06-19 | 2024-06-17 | 2.757 | 18,909 | +0 | 0.00% | 52,141 |
| 2024-06-18 | 2024-06-14 | 2.827 | 18,909 | +0 | 0.00% | 53,461 |
| 2024-06-17 | 2024-06-13 | 2.734 | 18,909 | +0 | 0.00% | 51,701 |
| 2024-06-14 | 2024-06-12 | 2.676 | 18,909 | +0 | 0.00% | 50,601 |
| 2024-06-13 | 2024-06-11 | 2.734 | 18,909 | +0 | 0.00% | 51,701 |
| 2024-06-12 | 2024-06-07 | 2.874 | 18,909 | +0 | 0.00% | 54,341 |
| 2024-06-11 | 2024-06-06 | 2.862 | 18,909 | +0 | 0.00% | 54,121 |
| 2024-06-07 | 2024-06-05 | 2.827 | 18,909 | +0 | 0.00% | 53,461 |
| 2024-06-06 | 2024-06-04 | 2.862 | 18,909 | +0 | 0.00% | 54,121 |
| 2024-06-05 | 2024-06-03 | 2.804 | 18,909 | +0 | 0.00% | 53,021 |
| 2024-06-04 | 2024-05-31 | 2.723 | 18,909 | +0 | 0.00% | 51,481 |
| 2024-06-03 | 2024-05-30 | 2.862 | 18,909 | +0 | 0.00% | 54,121 |
| 2024-05-31 | 2024-05-29 | 2.885 | 18,909 | +0 | 0.00% | 54,561 |
| 2024-05-30 | 2024-05-28 | 3.048 | 18,909 | +0 | 0.00% | 57,641 |
| 2024-05-29 | 2024-05-27 | 2.979 | 18,909 | +0 | 0.00% | 56,321 |
| 2024-05-28 | 2024-05-24 | 3.048 | 18,909 | +0 | 0.00% | 57,641 |
| 2024-05-27 | 2024-05-23 | 2.909 | 18,909 | +0 | 0.00% | 55,001 |
| 2024-05-24 | 2024-05-22 | 2.979 | 18,909 | +0 | 0.00% | 56,321 |
| 2024-05-23 | 2024-05-21 | 3.002 | 18,909 | +0 | 0.00% | 56,761 |
| 2024-05-22 | 2024-05-20 | 3.083 | 18,909 | +0 | 0.00% | 58,301 |
| 2024-05-21 | 2024-05-17 | 3.258 | 18,909 | +0 | 0.00% | 61,601 |
| 2024-05-20 | 2024-05-16 | 3.269 | 18,909 | +0 | 0.00% | 61,821 |
| 2024-05-17 | 2024-05-14 | 3.141 | 18,909 | +0 | 0.00% | 59,401 |
| 2024-05-16 | 2024-05-13 | 3.211 | 18,909 | +0 | 0.00% | 60,721 |
| 2024-05-14 | 2024-05-10 | 2.979 | 18,909 | +0 | 0.00% | 56,321 |
| 2024-05-13 | 2024-05-09 | 2.827 | 18,909 | +0 | 0.00% | 53,461 |
| 2024-05-10 | 2024-05-08 | 2.792 | 18,909 | +0 | 0.00% | 52,801 |
| 2024-05-09 | 2024-05-07 | 2.874 | 18,909 | +0 | 0.00% | 54,341 |
| 2024-05-08 | 2024-05-06 | 2.827 | 18,909 | +0 | 0.00% | 53,461 |
| 2024-05-07 | 2024-05-03 | 2.862 | 18,909 | +0 | 0.00% | 54,121 |
| 2024-05-06 | 2024-05-02 | 2.827 | 18,909 | +0 | 0.00% | 53,461 |
| 2024-05-03 | 2024-04-30 | 2.839 | 18,909 | +0 | 0.00% | 53,681 |
| 2024-05-02 | 2024-04-29 | 2.757 | 18,909 | +0 | 0.00% | 52,141 |
| 2024-04-30 | 2024-04-26 | 2.746 | 18,909 | +0 | 0.00% | 51,921 |
| 2024-04-29 | 2024-04-25 | 2.757 | 18,909 | +0 | 0.00% | 52,141 |
| 2024-04-26 | 2024-04-24 | 2.851 | 18,909 | +0 | 0.00% | 53,901 |
| 2024-04-25 | 2024-04-23 | 2.746 | 18,909 | +0 | 0.00% | 51,921 |
| 2024-04-24 | 2024-04-22 | 2.723 | 18,909 | +0 | 0.00% | 51,481 |
| 2024-04-23 | 2024-04-19 | 2.781 | 18,909 | +0 | 0.00% | 52,581 |
| 2024-04-22 | 2024-04-18 | 2.862 | 18,909 | +0 | 0.00% | 54,121 |
| 2024-04-19 | 2024-04-17 | 2.920 | 18,909 | +0 | 0.00% | 55,221 |
| 2024-04-18 | 2024-04-16 | 2.979 | 18,909 | +0 | 0.00% | 56,321 |
| 2024-04-17 | 2024-04-15 | 3.234 | 18,909 | +0 | 0.00% | 61,161 |
| 2024-04-16 | 2024-04-12 | 3.525 | 18,909 | +0 | 0.00% | 66,661 |
| 2024-04-15 | 2024-04-11 | 3.630 | 18,909 | +0 | 0.00% | 68,641 |
| 2024-04-12 | 2024-04-10 | 3.688 | 18,909 | +0 | 0.00% | 69,741 |
| 2024-04-11 | 2024-04-09 | 3.677 | 18,909 | +0 | 0.00% | 69,521 |
| 2024-04-10 | 2024-04-08 | 3.595 | 18,909 | +0 | 0.00% | 67,981 |
| 2024-04-09 | 2024-04-05 | 3.560 | 18,909 | +0 | 0.00% | 67,321 |
| 2024-04-08 | 2024-04-03 | 3.607 | 18,909 | +0 | 0.00% | 68,201 |
| 2024-04-05 | 2024-04-02 | 3.642 | 18,909 | +0 | 0.00% | 68,861 |
| 2024-04-03 | 2024-03-28 | 3.723 | 18,909 | +0 | 0.00% | 70,401 |
| 2024-04-02 | 2024-03-27 | 3.630 | 18,909 | +0 | 0.00% | 68,641 |
| 2024-03-28 | 2024-03-26 | 3.688 | 18,909 | +0 | 0.00% | 69,741 |
| 2024-03-27 | 2024-03-25 | 3.723 | 18,909 | +0 | 0.00% | 70,401 |
| 2024-03-26 | 2024-03-22 | 3.770 | 18,909 | +0 | 0.00% | 71,281 |
| 2024-03-25 | 2024-03-21 | 3.839 | 18,909 | +0 | 0.00% | 72,601 |
| 2024-03-22 | 2024-03-20 | 3.793 | 18,909 | +0 | 0.00% | 71,721 |
| 2024-03-21 | 2024-03-19 | 3.723 | 18,909 | +0 | 0.00% | 70,401 |
| 2024-03-20 | 2024-03-18 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2024-03-19 | 2024-03-15 | 3.851 | 18,909 | +0 | 0.00% | 72,821 |
| 2024-03-18 | 2024-03-14 | 3.886 | 18,909 | +0 | 0.00% | 73,481 |
| 2024-03-15 | 2024-03-13 | 3.898 | 18,909 | +0 | 0.00% | 73,701 |
| 2024-03-14 | 2024-03-12 | 3.863 | 18,909 | +0 | 0.00% | 73,041 |
| 2024-03-13 | 2024-03-11 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2024-03-12 | 2024-03-08 | 3.723 | 18,909 | +0 | 0.00% | 70,401 |
| 2024-03-11 | 2024-03-07 | 3.688 | 18,909 | +0 | 0.00% | 69,741 |
| 2024-03-08 | 2024-03-06 | 3.700 | 18,909 | +0 | 0.00% | 69,961 |
| 2024-03-07 | 2024-03-05 | 3.688 | 18,909 | +0 | 0.00% | 69,741 |
| 2024-03-06 | 2024-03-04 | 3.746 | 18,909 | +0 | 0.00% | 70,841 |
| 2024-03-05 | 2024-03-01 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2024-03-04 | 2024-02-29 | 3.839 | 18,909 | +0 | 0.00% | 72,601 |
| 2024-03-01 | 2024-02-28 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2024-02-29 | 2024-02-27 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2024-02-28 | 2024-02-26 | 3.805 | 18,909 | +0 | 0.00% | 71,941 |
| 2024-02-27 | 2024-02-23 | 3.851 | 18,909 | +0 | 0.00% | 72,821 |
| 2024-02-26 | 2024-02-22 | 3.839 | 18,909 | +0 | 0.00% | 72,601 |
| 2024-02-23 | 2024-02-21 | 3.839 | 18,909 | +0 | 0.00% | 72,601 |
| 2024-02-22 | 2024-02-20 | 3.793 | 18,909 | +0 | 0.00% | 71,721 |
| 2024-02-21 | 2024-02-19 | 3.770 | 18,909 | +0 | 0.00% | 71,281 |
| 2024-02-20 | 2024-02-16 | 3.735 | 18,909 | +0 | 0.00% | 70,621 |
| 2024-02-19 | 2024-02-15 | 3.642 | 18,909 | +0 | 0.00% | 68,861 |
| 2024-02-16 | 2024-02-14 | 3.584 | 18,909 | +0 | 0.00% | 67,761 |
| 2024-02-15 | 2024-02-09 | 3.584 | 18,909 | +0 | 0.00% | 67,761 |
| 2024-02-14 | 2024-02-07 | 3.595 | 18,909 | +0 | 0.00% | 67,981 |
| 2024-02-08 | 2024-02-06 | 3.711 | 18,909 | +0 | 0.00% | 70,181 |
| 2024-02-07 | 2024-02-05 | 3.572 | 18,909 | +0 | 0.00% | 67,541 |
| 2024-02-06 | 2024-02-02 | 3.584 | 18,909 | +0 | 0.00% | 67,761 |
| 2024-02-05 | 2024-02-01 | 3.572 | 18,909 | +0 | 0.00% | 67,541 |
| 2024-02-02 | 2024-01-31 | 3.502 | 18,909 | +0 | 0.00% | 66,221 |
| 2024-02-01 | 2024-01-30 | 3.584 | 18,909 | +0 | 0.00% | 67,761 |
| 2024-01-31 | 2024-01-29 | 3.607 | 18,909 | +0 | 0.00% | 68,201 |
| 2024-01-30 | 2024-01-26 | 3.642 | 18,909 | +0 | 0.00% | 68,861 |
| 2024-01-29 | 2024-01-25 | 3.665 | 18,909 | +0 | 0.00% | 69,301 |
| 2024-01-26 | 2024-01-24 | 3.595 | 18,909 | +0 | 0.00% | 67,981 |
| 2024-01-25 | 2024-01-23 | 3.560 | 18,909 | +0 | 0.00% | 67,321 |
| 2024-01-24 | 2024-01-22 | 3.467 | 18,909 | +0 | 0.00% | 65,561 |
| 2024-01-23 | 2024-01-19 | 3.560 | 18,909 | +0 | 0.00% | 67,321 |
| 2024-01-22 | 2024-01-18 | 3.665 | 18,909 | +0 | 0.00% | 69,301 |
| 2024-01-19 | 2024-01-17 | 3.584 | 18,909 | +0 | 0.00% | 67,761 |
| 2024-01-18 | 2024-01-16 | 3.805 | 18,909 | +0 | 0.00% | 71,941 |
| 2024-01-17 | 2024-01-15 | 3.770 | 18,909 | +0 | 0.00% | 71,281 |
| 2024-01-16 | 2024-01-12 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2024-01-15 | 2024-01-11 | 3.758 | 18,909 | +0 | 0.00% | 71,061 |
| 2024-01-12 | 2024-01-10 | 3.700 | 18,909 | +0 | 0.00% | 69,961 |
| 2024-01-11 | 2024-01-09 | 3.816 | 18,909 | +0 | 0.00% | 72,161 |
| 2024-01-10 | 2024-01-08 | 3.758 | 18,909 | +0 | 0.00% | 71,061 |
| 2024-01-09 | 2024-01-05 | 3.863 | 18,909 | +0 | 0.00% | 73,041 |
| 2024-01-08 | 2024-01-04 | 3.898 | 18,909 | +0 | 0.00% | 73,701 |
| 2024-01-05 | 2024-01-03 | 3.909 | 18,909 | +0 | 0.00% | 73,921 |
| 2024-01-04 | 2024-01-02 | 3.898 | 18,909 | +0 | 0.00% | 73,701 |
| 2024-01-03 | 2023-12-29 | 3.839 | 18,909 | +0 | 0.00% | 72,601 |
| 2024-01-02 | 2023-12-28 | 3.816 | 18,909 | +0 | 0.00% | 72,161 |
| 2023-12-29 | 2023-12-27 | 3.688 | 18,909 | +0 | 0.00% | 69,741 |
| 2023-12-28 | 2023-12-22 | 3.688 | 18,909 | +0 | 0.00% | 69,741 |
| 2023-12-27 | 2023-12-21 | 3.746 | 18,909 | +0 | 0.00% | 70,841 |
| 2023-12-22 | 2023-12-20 | 3.746 | 18,909 | +0 | 0.00% | 70,841 |
| 2023-12-21 | 2023-12-19 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2023-12-20 | 2023-12-18 | 3.781 | 18,909 | +0 | 0.00% | 71,501 |
| 2023-12-19 | 2023-12-15 | 3.863 | 18,909 | +0 | 0.00% | 73,041 |
| 2023-12-18 | 2023-12-14 | 3.816 | 18,909 | +0 | 0.00% | 72,161 |
| 2023-12-15 | 2023-12-13 | 3.816 | 18,909 | +0 | 0.00% | 72,161 |
| 2023-12-14 | 2023-12-12 | 3.863 | 18,909 | +0 | 0.00% | 73,041 |
| 2023-12-13 | 2023-12-11 | 3.793 | 18,909 | +0 | 0.00% | 71,721 |
| 2023-12-12 | 2023-12-08 | 3.746 | 18,909 | +0 | 0.00% | 70,841 |
| 2023-12-11 | 2023-12-07 | 3.898 | 18,909 | +0 | 0.00% | 73,701 |
| 2023-12-08 | 2023-12-06 | 4.256 | 18,909 | +0 | 0.00% | 80,477 |
| 2023-12-07 | 2023-12-05 | 4.135 | 18,909 | +765 | 0.00% | 78,184 |
| 2023-12-06 | 2023-12-04 | 4.171 | 18,144 | +0 | 0.00% | 75,681 |
| 2023-12-05 | 2023-12-01 | 4.062 | 18,144 | +0 | 0.00% | 73,701 |
| 2023-12-04 | 2023-11-30 | 4.147 | 18,144 | +0 | 0.00% | 75,241 |
| 2023-12-01 | 2023-11-29 | 4.244 | 18,144 | +0 | 0.00% | 77,001 |
| 2023-11-30 | 2023-11-28 | 4.486 | 18,144 | +0 | 0.00% | 81,401 |
| 2023-11-29 | 2023-11-27 | 4.474 | 18,144 | +0 | 0.00% | 81,181 |
| 2023-11-28 | 2023-11-24 | 4.765 | 18,144 | +0 | 0.00% | 86,461 |
| 2023-11-27 | 2023-11-23 | 4.729 | 18,144 | +0 | 0.00% | 85,801 |
| 2023-11-24 | 2023-11-22 | 4.680 | 18,144 | +0 | 0.00% | 84,921 |
| 2023-11-23 | 2023-11-21 | 4.583 | 18,144 | +0 | 0.00% | 83,161 |
| 2023-11-22 | 2023-11-20 | 4.583 | 18,144 | +0 | 0.00% | 83,161 |
| 2023-11-21 | 2023-11-17 | 4.620 | 18,144 | +0 | 0.00% | 83,821 |
| 2023-11-20 | 2023-11-16 | 4.608 | 18,144 | +0 | 0.00% | 83,601 |
| 2023-11-17 | 2023-11-15 | 4.595 | 18,144 | +0 | 0.00% | 83,381 |
| 2023-11-16 | 2023-11-14 | 4.535 | 18,144 | +0 | 0.00% | 82,281 |
| 2023-11-15 | 2023-11-13 | 4.474 | 18,144 | +0 | 0.00% | 81,181 |
| 2023-11-14 | 2023-11-10 | 4.438 | 18,144 | +0 | 0.00% | 80,521 |
| 2023-11-13 | 2023-11-09 | 4.438 | 18,144 | +0 | 0.00% | 80,521 |
| 2023-11-10 | 2023-11-08 | 4.389 | 18,144 | +0 | 0.00% | 79,641 |
| 2023-11-09 | 2023-11-07 | 4.426 | 18,144 | +0 | 0.00% | 80,301 |
| 2023-11-08 | 2023-11-06 | 4.583 | 18,144 | +0 | 0.00% | 83,161 |
| 2023-11-07 | 2023-11-03 | 4.414 | 18,144 | +0 | 0.00% | 80,081 |
| 2023-11-06 | 2023-11-02 | 4.341 | 18,144 | +0 | 0.00% | 78,761 |
| 2023-11-03 | 2023-11-01 | 4.377 | 18,144 | +0 | 0.00% | 79,421 |
| 2023-11-02 | 2023-10-31 | 4.450 | 18,144 | +0 | 0.00% | 80,741 |
| 2023-11-01 | 2023-10-30 | 4.377 | 18,144 | +0 | 0.00% | 79,421 |
| 2023-10-31 | 2023-10-27 | 4.353 | 18,144 | +0 | 0.00% | 78,981 |
| 2023-10-30 | 2023-10-26 | 4.280 | 18,144 | +0 | 0.00% | 77,661 |
| 2023-10-27 | 2023-10-25 | 4.256 | 18,144 | +0 | 0.00% | 77,221 |
| 2023-10-26 | 2023-10-24 | 4.207 | 18,144 | +0 | 0.00% | 76,341 |
| 2023-10-25 | 2023-10-20 | 4.195 | 18,144 | +0 | 0.00% | 76,121 |
| 2023-10-24 | 2023-10-19 | 4.207 | 18,144 | +0 | 0.00% | 76,341 |
| 2023-10-20 | 2023-10-18 | 4.256 | 18,144 | +0 | 0.00% | 77,221 |
| 2023-10-19 | 2023-10-17 | 4.256 | 18,144 | +0 | 0.00% | 77,221 |
| 2023-10-18 | 2023-10-16 | 4.292 | 18,144 | +0 | 0.00% | 77,881 |
| 2023-10-17 | 2023-10-13 | 4.450 | 18,144 | +0 | 0.00% | 80,741 |
| 2023-10-16 | 2023-10-12 | 4.486 | 18,144 | +0 | 0.00% | 81,401 |
| 2023-10-13 | 2023-10-11 | 4.486 | 18,144 | +0 | 0.00% | 81,401 |
| 2023-10-12 | 2023-10-10 | 4.486 | 18,144 | +0 | 0.00% | 81,401 |
| 2023-10-11 | 2023-10-09 | 4.426 | 18,144 | +0 | 0.00% | 80,301 |
| 2023-10-10 | 2023-10-06 | 4.486 | 18,144 | +0 | 0.00% | 81,401 |
| 2023-10-09 | 2023-10-05 | 4.450 | 18,144 | +0 | 0.00% | 80,741 |
| 2023-10-06 | 2023-10-04 | 4.462 | 18,144 | +0 | 0.00% | 80,961 |
| 2023-10-05 | 2023-10-03 | 4.571 | 18,144 | +0 | 0.00% | 82,941 |
| 2023-10-04 | 2023-09-29 | 4.571 | 18,144 | +0 | 0.00% | 82,941 |
| 2023-10-03 | 2023-09-28 | 4.608 | 18,144 | +0 | 0.00% | 83,601 |
| 2023-09-29 | 2023-09-27 | 4.656 | 18,144 | +0 | 0.00% | 84,481 |
| 2023-09-28 | 2023-09-26 | 4.595 | 18,144 | +0 | 0.00% | 83,381 |
| 2023-09-27 | 2023-09-25 | 4.680 | 18,144 | +0 | 0.00% | 84,921 |
| 2023-09-26 | 2023-09-22 | 4.644 | 18,144 | +0 | 0.00% | 84,261 |
| 2023-09-25 | 2023-09-21 | 4.632 | 18,144 | +0 | 0.00% | 84,041 |
| 2023-09-22 | 2023-09-20 | 4.668 | 18,144 | +0 | 0.00% | 84,701 |
| 2023-09-21 | 2023-09-19 | 4.511 | 18,144 | +0 | 0.00% | 81,841 |
| 2023-09-20 | 2023-09-18 | 4.790 | 18,144 | +0 | 0.00% | 86,901 |
| 2023-09-19 | 2023-09-15 | 4.620 | 18,144 | +0 | 0.00% | 83,821 |
| 2023-09-18 | 2023-09-14 | 4.705 | 18,144 | +0 | 0.00% | 85,361 |
| 2023-09-15 | 2023-09-13 | 4.765 | 18,144 | +0 | 0.00% | 86,461 |
| 2023-09-14 | 2023-09-12 | 4.777 | 18,144 | +0 | 0.00% | 86,681 |
| 2023-09-13 | 2023-09-11 | 4.753 | 18,144 | +0 | 0.00% | 86,241 |
| 2023-09-12 | 2023-09-07 | 4.705 | 18,144 | +0 | 0.00% | 85,361 |
| 2023-09-11 | 2023-09-06 | 4.741 | 18,144 | +0 | 0.00% | 86,021 |
| 2023-09-07 | 2023-09-05 | 4.741 | 18,144 | +0 | 0.00% | 86,021 |
| 2023-09-06 | 2023-09-04 | 4.790 | 18,144 | +0 | 0.00% | 86,901 |
| 2023-09-05 | 2023-08-31 | 4.729 | 18,144 | +0 | 0.00% | 85,801 |
| 2023-09-04 | 2023-08-30 | 4.656 | 18,144 | +0 | 0.00% | 84,481 |
| 2023-08-31 | 2023-08-29 | 4.693 | 18,144 | +0 | 0.00% | 85,141 |
| 2023-08-30 | 2023-08-28 | 4.656 | 18,144 | +0 | 0.00% | 84,481 |
| 2023-08-29 | 2023-08-25 | 4.632 | 18,144 | +0 | 0.00% | 84,041 |
| 2023-08-28 | 2023-08-24 | 4.595 | 18,144 | +0 | 0.00% | 83,381 |
| 2023-08-25 | 2023-08-23 | 4.523 | 18,144 | +0 | 0.00% | 82,061 |
| 2023-08-24 | 2023-08-22 | 4.535 | 18,144 | +0 | 0.00% | 82,281 |
| 2023-08-23 | 2023-08-21 | 4.559 | 18,144 | +0 | 0.00% | 82,721 |
| 2023-08-22 | 2023-08-18 | 4.450 | 18,144 | +0 | 0.00% | 80,741 |
| 2023-08-21 | 2023-08-17 | 4.595 | 18,144 | +0 | 0.00% | 83,381 |
| 2023-08-18 | 2023-08-16 | 4.668 | 18,144 | +0 | 0.00% | 84,701 |
| 2023-08-17 | 2023-08-15 | 5.307 | 18,144 | +0 | 0.00% | 96,299 |
| 2023-08-16 | 2023-08-14 | 5.307 | 18,144 | +735 | 0.00% | 96,299 |
| 2023-08-15 | 2023-08-11 | 5.396 | 17,409 | +0 | 0.00% | 93,938 |
| 2023-08-14 | 2023-08-10 | 5.472 | 17,409 | +0 | 0.00% | 95,258 |
| 2023-08-11 | 2023-08-09 | 5.484 | 17,409 | +0 | 0.00% | 95,478 |
| 2023-08-10 | 2023-08-08 | 5.396 | 17,409 | +0 | 0.00% | 93,938 |
| 2023-08-09 | 2023-08-07 | 5.484 | 17,409 | +0 | 0.00% | 95,478 |
| 2023-08-08 | 2023-08-04 | 5.484 | 17,409 | +0 | 0.00% | 95,478 |
| 2023-08-07 | 2023-08-03 | 5.484 | 17,409 | +0 | 0.00% | 95,478 |
| 2023-08-04 | 2023-08-02 | 5.434 | 17,409 | +0 | 0.00% | 94,598 |
| 2023-08-03 | 2023-08-01 | 5.560 | 17,409 | +0 | 0.00% | 96,798 |
| 2023-08-02 | 2023-07-31 | 5.497 | 17,409 | +0 | 0.00% | 95,698 |
| 2023-08-01 | 2023-07-28 | 5.472 | 17,409 | +0 | 0.00% | 95,258 |
| 2023-07-31 | 2023-07-27 | 5.383 | 17,409 | +0 | 0.00% | 93,718 |
| 2023-07-28 | 2023-07-26 | 5.446 | 17,409 | +0 | 0.00% | 94,818 |
| 2023-07-27 | 2023-07-25 | 5.497 | 17,409 | +0 | 0.00% | 95,698 |
| 2023-07-26 | 2023-07-24 | 5.472 | 17,409 | +0 | 0.00% | 95,258 |
| 2023-07-25 | 2023-07-21 | 5.497 | 17,409 | +0 | 0.00% | 95,698 |
| 2023-07-24 | 2023-07-20 | 5.459 | 17,409 | +0 | 0.00% | 95,038 |
| 2023-07-21 | 2023-07-19 | 5.535 | 17,409 | +0 | 0.00% | 96,358 |
| 2023-07-20 | 2023-07-18 | 5.472 | 17,409 | -1,583 | 0.00% | 95,258 |
| 2023-07-18 | 2023-07-13 | 5.548 | 18,992 | -15,036 | 0.00% | 105,359 |
| 2023-05-10 | 2023-05-08 | 4.840 | 34,028 | -3,956 | 0.00% | 164,692 |
| 2023-05-09 | 2023-05-05 | 4.789 | 37,984 | -14,244 | 0.00% | 181,919 |
| 2023-03-24 | 2023-03-22 | 5.118 | 52,228 | -6,331 | 0.01% | 267,298 |
| 2023-03-06 | 2023-03-02 | 5.295 | 58,559 | +7,913 | 0.01% | 310,060 |
| 2023-02-24 | 2023-02-22 | 5.244 | 50,646 | +6,331 | 0.01% | 265,602 |
| 2023-01-09 | 2023-01-05 | 5.724 | 44,315 | -7,913 | 0.00% | 253,680 |
| 2022-12-30 | 2022-12-28 | 5.320 | 52,228 | -7,914 | 0.01% | 277,858 |
| 2022-12-19 | 2022-12-15 | 5.080 | 60,142 | -7,913 | 0.01% | 305,521 |
| 2022-12-15 | 2022-12-13 | 5.358 | 68,055 | +7,913 | 0.01% | 364,639 |
| 2022-12-06 | 2022-12-02 | 4.957 | 60,142 | +1,880 | 0.01% | 298,117 |
| 2022-11-21 | 2022-11-17 | 4.109 | 58,262 | +7,666 | 0.01% | 239,399 |
| 2022-09-29 | 2022-09-27 | 4.500 | 50,596 | +1,533 | 0.01% | 227,699 |
| 2022-08-17 | 2022-08-15 | 5.156 | 49,063 | +905 | 0.01% | 252,986 |
| 2022-06-13 | 2022-06-09 | 5.967 | 48,158 | +2,257 | 0.01% | 287,359 |
| 2022-05-05 | 2022-05-03 | 6.459 | 45,901 | -3,762 | 0.00% | 296,461 |
| 2022-04-28 | 2022-04-26 | 6.087 | 49,663 | +3,762 | 0.01% | 302,279 |
| 2022-04-20 | 2022-04-14 | 6.698 | 45,901 | +14,297 | 0.00% | 307,442 |
| 2022-04-07 | 2022-04-04 | 7.176 | 31,604 | +3,763 | 0.00% | 226,801 |
| 2022-03-29 | 2022-03-25 | 6.153 | 27,841 | -4,515 | 0.00% | 171,307 |
| 2022-03-17 | 2022-03-15 | 4.984 | 32,356 | +752 | 0.00% | 161,249 |
| 2021-12-13 | 2021-12-09 | 8.219 | 31,604 | +942 | 0.00% | 259,741 |
| 2021-09-21 | 2021-09-17 | 8.547 | 30,662 | +730 | 0.00% | 262,079 |
| 2021-09-17 | 2021-09-15 | 8.342 | 29,932 | +730 | 0.00% | 249,690 |
| 2021-08-25 | 2021-08-23 | 9.457 | 29,202 | +1,777 | 0.00% | 276,153 |
| 2021-08-06 | 2021-08-04 | 11.789 | 27,425 | +5,626 | 0.00% | 323,308 |
| 2021-07-28 | 2021-07-26 | 11.476 | 21,799 | +1,406 | 0.00% | 250,164 |
| 2021-07-27 | 2021-07-23 | 12.301 | 20,393 | +2,110 | 0.00% | 250,849 |
| 2021-07-22 | 2021-07-20 | 13.054 | 18,283 | -2,110 | 0.00% | 238,674 |
| 2021-07-21 | 2021-07-19 | 14.036 | 20,393 | +2,110 | 0.00% | 286,229 |
| 2021-07-20 | 2021-07-16 | 14.221 | 18,283 | +1,406 | 0.00% | 259,994 |
| 2021-07-06 | 2021-07-02 | 12.429 | 16,877 | -2,813 | 0.00% | 209,760 |
| 2021-07-02 | 2021-06-29 | 13.637 | 19,690 | -5,626 | 0.00% | 268,522 |
| 2021-06-29 | 2021-06-25 | 13.168 | 25,316 | +5,626 | 0.00% | 333,366 |
| 2021-06-18 | 2021-06-16 | 11.078 | 19,690 | -2,813 | 0.00% | 218,121 |
| 2021-06-17 | 2021-06-15 | 11.803 | 22,503 | +2,813 | 0.00% | 265,603 |
| 2021-06-10 | 2021-06-08 | 11.775 | 19,690 | +2,813 | 0.00% | 231,842 |
| 2021-06-08 | 2021-06-04 | 11.732 | 16,877 | -2,813 | 0.00% | 198,000 |
| 2021-05-27 | 2021-05-25 | 11.291 | 19,690 | +2,813 | 0.00% | 222,322 |
| 2021-05-26 | 2021-05-24 | 11.376 | 16,877 | -2,813 | 0.00% | 192,000 |
| 2021-05-20 | 2021-05-17 | 10.680 | 19,690 | -2,813 | 0.00% | 210,281 |
| 2021-05-17 | 2021-05-13 | 9.727 | 22,503 | +2,813 | 0.00% | 218,883 |
| 2021-05-13 | 2021-05-11 | 9.457 | 19,690 | +5,626 | 0.00% | 186,201 |
| 2021-05-10 | 2021-05-06 | 9.329 | 14,064 | +2,813 | 0.00% | 131,198 |
| 2021-05-03 | 2021-04-29 | 9.542 | 11,251 | -2,813 | 0.00% | 107,357 |
| 2021-04-30 | 2021-04-28 | 9.897 | 14,064 | +2,813 | 0.00% | 139,198 |
| 2021-04-29 | 2021-04-27 | 10.025 | 11,251 | -14,065 | 0.00% | 112,796 |
| 2021-04-23 | 2021-04-21 | 10.338 | 25,316 | +11,252 | 0.00% | 261,725 |
| 2021-04-22 | 2021-04-20 | 10.196 | 14,064 | -2,813 | 0.00% | 143,398 |
| 2021-04-21 | 2021-04-19 | 9.371 | 16,877 | +5,626 | 0.00% | 158,160 |
| 2021-04-14 | 2021-04-12 | 8.930 | 11,251 | -5,626 | 0.00% | 100,477 |
| 2021-04-13 | 2021-04-09 | 8.433 | 16,877 | -8,439 | 0.00% | 142,320 |
| 2021-04-12 | 2021-04-08 | 8.276 | 25,316 | +8,439 | 0.00% | 209,524 |
| 2021-03-15 | 2021-03-11 | 6.741 | 16,877 | +5,626 | 0.00% | 113,760 |
| 2021-02-24 | 2021-02-22 | 7.523 | 11,251 | -14,065 | 0.00% | 84,637 |
| 2021-02-17 | 2021-02-11 | 6.499 | 25,316 | -2,812 | 0.00% | 164,523 |
| 2021-02-10 | 2021-02-08 | 5.546 | 28,128 | +2,812 | 0.00% | 155,998 |
| 2020-12-14 | 2020-12-10 | 4.989 | 25,316 | +1,001 | 0.00% | 126,313 |
| 2020-12-11 | 2020-12-09 | 4.871 | 24,315 | +13,508 | 0.00% | 118,439 |
| 2020-10-09 | 2020-10-07 | 3.553 | 10,807 | +2,702 | 0.00% | 38,401 |
| 2020-09-28 | 2020-09-24 | 3.316 | 8,105 | +2,702 | 0.00% | 26,880 |
| 2020-08-19 | 2020-08-17 | 4.840 | 5,403 | +627 | 0.00% | 26,153 |
| 2019-12-30 | 2019-12-24 | 5.360 | 4,776 | -2,389 | 0.00% | 25,598 |
| 2019-12-12 | 2019-12-10 | 4.891 | 7,165 | +2,389 | 0.00% | 35,042 |
| 2019-11-07 | 2019-11-05 | 5.795 | 4,776 | -7,165 | 0.00% | 27,678 |
| 2019-10-08 | 2019-10-03 | 4.489 | 11,941 | -2,388 | 0.00% | 53,600 |
| 2019-08-27 | 2019-08-23 | 4.840 | 14,329 | -7,165 | 0.00% | 69,359 |
| 2019-08-19 | 2019-08-15 | 6.127 | 21,494 | +1,223 | 0.00% | 131,694 |
| 2019-08-15 | 2019-08-13 | 6.198 | 20,271 | -9,009 | 0.00% | 125,641 |
| 2019-08-12 | 2019-08-08 | 6.287 | 29,280 | +4,505 | 0.00% | 184,079 |
| 2019-08-06 | 2019-08-02 | 6.500 | 24,775 | -6,757 | 0.00% | 161,037 |
| 2019-07-17 | 2019-07-15 | 7.281 | 31,532 | +2,252 | 0.01% | 229,597 |
| 2019-07-15 | 2019-07-11 | 6.784 | 29,280 | +4,505 | 0.00% | 198,639 |
| 2019-07-12 | 2019-07-10 | 6.624 | 24,775 | +9,009 | 0.00% | 164,117 |
| 2019-07-05 | 2019-07-03 | 5.594 | 15,766 | +6,757 | 0.00% | 88,199 |
| 2019-06-26 | 2019-06-24 | 5.257 | 9,009 | -4,505 | 0.00% | 47,359 |
| 2019-06-20 | 2019-06-18 | 5.168 | 13,514 | +4,505 | 0.00% | 69,840 |
| 2019-06-13 | 2019-06-11 | 4.689 | 9,009 | -22,523 | 0.00% | 42,239 |
| 2019-05-28 | 2019-05-24 | 4.706 | 31,532 | +2,252 | 0.01% | 148,398 |
| 2019-05-24 | 2019-05-22 | 4.760 | 29,280 | +20,271 | 0.00% | 139,359 |
| 2019-05-10 | 2019-05-08 | 4.440 | 9,009 | -11,262 | 0.00% | 39,999 |
| 2019-03-28 | 2019-03-26 | 4.582 | 20,271 | -20,271 | 0.00% | 92,881 |
| 2019-03-27 | 2019-03-25 | 4.582 | 40,542 | +4,505 | 0.01% | 185,761 |
| 2019-03-12 | 2019-03-08 | 4.653 | 36,037 | +6,757 | 0.01% | 167,680 |
| 2019-03-11 | 2019-03-07 | 4.600 | 29,280 | +13,514 | 0.00% | 134,679 |
| 2019-03-07 | 2019-03-05 | 4.937 | 15,766 | +11,261 | 0.00% | 77,839 |
| 2019-01-09 | 2019-01-07 | 3.925 | 4,505 | -11,261 | 0.00% | 17,681 |
| 2018-12-17 | 2018-12-13 | 4.471 | 15,766 | +985 | 0.00% | 70,484 |
| 2018-10-10 | 2018-10-08 | 3.751 | 14,781 | +10,558 | 0.00% | 55,441 |
| 2018-08-17 | 2018-08-15 | 4.763 | 4,223 | +292 | 0.00% | 20,113 |
| 2018-08-01 | 2018-07-30 | 4.620 | 3,931 | -5,895 | 0.00% | 18,162 |
| 2018-07-23 | 2018-07-19 | 4.213 | 9,826 | -1,966 | 0.00% | 41,398 |
| 2018-07-18 | 2018-07-16 | 4.274 | 11,792 | +5,896 | 0.00% | 50,401 |
| 2018-05-24 | 2018-05-21 | 3.053 | 5,896 | +3,931 | 0.00% | 18,000 |
| 2018-01-24 | 2018-01-22 | 2.361 | 1,965 | -1,966 | 0.00% | 4,639 |
| 2017-12-18 | 2017-12-14 | 3.078 | 3,931 | +214 | 0.00% | 12,098 |
| 2017-09-08 | 2017-09-06 | 1.765 | 3,717 | -3,717 | 0.00% | 6,560 |
| 2017-09-07 | 2017-09-05 | 1.808 | 7,434 | -35,314 | 0.00% | 13,439 |
| 2017-08-24 | 2017-08-21 | 1.765 | 42,748 | -16,727 | 0.01% | 75,440 |
| 2017-08-17 | 2017-08-15 | 2.126 | 59,475 | +6,488 | 0.01% | 126,432 |
| 2017-08-14 | 2017-08-10 | 2.150 | 52,987 | +24,838 | 0.01% | 113,920 |
| 2017-08-11 | 2017-08-09 | 2.174 | 28,149 | +24,837 | 0.01% | 61,199 |
| 2017-07-05 | 2017-07-03 | 2.077 | 3,312 | -16,558 | 0.00% | 6,881 |
| 2017-06-05 | 2017-06-01 | 1.884 | 19,870 | +16,558 | 0.00% | 37,440 |
| 2016-12-19 | 2016-12-15 | 1.607 | 3,312 | +176 | 0.00% | 5,323 |
| 2016-11-16 | 2016-11-14 | 1.531 | 3,136 | -7,839 | 0.00% | 4,800 |
| 2016-08-18 | 2016-08-16 | 2.122 | 10,975 | +681 | 0.00% | 23,284 |
| 2016-07-06 | 2016-07-04 | 2.122 | 10,294 | -14,707 | 0.00% | 21,839 |
| 2016-04-19 | 2016-04-15 | 2.394 | 25,001 | +14,707 | 0.01% | 59,841 |
| 2015-12-07 | 2015-12-03 | 3.837 | 10,294 | +514 | 0.00% | 39,493 |
| 2015-08-19 | 2015-08-17 | 5.004 | 9,780 | +324 | 0.00% | 48,943 |
| 2015-07-07 | 2015-07-03 | 4.679 | 9,456 | +6,754 | 0.00% | 44,242 |
| 2015-06-03 | 2015-06-01 | 5.626 | 2,702 | -6,754 | 0.00% | 15,202 |
| 2015-05-27 | 2015-05-22 | 5.656 | 9,456 | -5,403 | 0.00% | 53,482 |
| 2015-04-24 | 2015-04-22 | 4.916 | 14,859 | -4,052 | 0.00% | 73,041 |
| 2015-04-22 | 2015-04-20 | 4.827 | 18,911 | +6,754 | 0.00% | 91,279 |
| 2015-04-13 | 2015-04-09 | 5.360 | 12,157 | -5,403 | 0.00% | 65,159 |
| 2015-04-08 | 2015-04-01 | 5.567 | 17,560 | -6,754 | 0.00% | 97,757 |
| 2015-02-23 | 2015-02-16 | 4.945 | 24,314 | +6,754 | 0.01% | 120,238 |
| 2015-01-15 | 2015-01-13 | 6.070 | 17,560 | +4,052 | 0.00% | 106,597 |
| 2014-12-16 | 2014-12-12 | 5.922 | 13,508 | +4,052 | 0.00% | 80,000 |
| 2014-12-15 | 2014-12-11 | 6.011 | 9,456 | +2,702 | 0.00% | 56,842 |
| 2014-12-10 | 2014-12-08 | 6.070 | 6,754 | +4,052 | 0.00% | 41,000 |
| 2014-12-05 | 2014-12-03 | 6.814 | 2,702 | +72 | 0.00% | 18,410 |
| 2014-11-25 | 2014-11-21 | 6.357 | 2,630 | -6,575 | 0.00% | 16,720 |
| 2014-11-24 | 2014-11-20 | 6.053 | 9,205 | -7,890 | 0.00% | 55,719 |
| 2014-11-21 | 2014-11-19 | 6.205 | 17,095 | -10,521 | 0.00% | 106,078 |
| 2014-11-20 | 2014-11-18 | 5.627 | 27,616 | -2,630 | 0.01% | 155,402 |
| 2014-11-13 | 2014-11-11 | 5.597 | 30,246 | -3,945 | 0.01% | 169,282 |
| 2014-10-03 | 2014-09-29 | 5.019 | 34,191 | -1,315 | 0.01% | 171,601 |
| 2014-09-15 | 2014-09-11 | 4.806 | 35,506 | +5,260 | 0.01% | 170,641 |
| 2014-08-19 | 2014-08-15 | 5.348 | 30,246 | +657 | 0.01% | 161,754 |
| 2014-07-14 | 2014-07-10 | 5.939 | 29,589 | -12,865 | 0.01% | 175,720 |
| 2014-07-11 | 2014-07-09 | 5.597 | 42,454 | +12,865 | 0.01% | 237,602 |
| 2014-07-07 | 2014-07-03 | 5.908 | 29,589 | +6,432 | 0.01% | 174,800 |
| 2014-07-04 | 2014-07-02 | 6.312 | 23,157 | +7,719 | 0.01% | 146,163 |
| 2014-07-02 | 2014-06-27 | 7.058 | 15,438 | -5,146 | 0.00% | 108,962 |
| 2014-06-20 | 2014-06-18 | 6.965 | 20,584 | -3,859 | 0.01% | 143,363 |
| 2014-06-19 | 2014-06-17 | 6.809 | 24,443 | +3,859 | 0.01% | 166,440 |
| 2014-03-31 | 2014-03-27 | 5.099 | 20,584 | -2,573 | 0.01% | 104,962 |
| 2014-03-27 | 2014-03-25 | 5.503 | 23,157 | -7,718 | 0.01% | 127,442 |
| 2014-03-24 | 2014-03-20 | 5.814 | 30,875 | +12,864 | 0.01% | 179,518 |
| 2014-03-11 | 2014-03-07 | 6.312 | 18,011 | -10,291 | 0.01% | 113,682 |
| 2014-03-10 | 2014-03-06 | 5.970 | 28,302 | +15,437 | 0.01% | 168,957 |
| 2014-03-07 | 2014-03-05 | 5.845 | 12,865 | +10,292 | 0.00% | 75,201 |
| 2014-02-28 | 2014-02-26 | 5.410 | 2,573 | -1,286 | 0.00% | 13,920 |
| 2014-01-07 | 2014-01-03 | 3.669 | 3,859 | -1,287 | 0.00% | 14,158 |
| 2013-12-17 | 2013-12-13 | 4.123 | 5,146 | +179 | 0.00% | 21,216 |
| 2013-12-13 | 2013-12-11 | 4.477 | 4,967 | -8,693 | 0.00% | 22,238 |
| 2013-12-12 | 2013-12-10 | 4.445 | 13,660 | -7,452 | 0.00% | 60,718 |
| 2013-12-10 | 2013-12-06 | 4.187 | 21,112 | -18,628 | 0.01% | 88,401 |
| 2013-12-02 | 2013-11-28 | 3.060 | 39,740 | +3,726 | 0.01% | 121,601 |
| 2013-11-14 | 2013-11-12 | 3.028 | 36,014 | -11,177 | 0.01% | 109,040 |
| 2013-10-07 | 2013-10-03 | 2.899 | 47,191 | -1,242 | 0.02% | 136,801 |
| 2013-09-12 | 2013-09-10 | 2.545 | 48,433 | +1,242 | 0.02% | 123,241 |
| 2013-09-05 | 2013-09-03 | 2.287 | 47,191 | -2,484 | 0.02% | 107,920 |
| 2013-08-19 | 2013-08-15 | 2.727 | 49,675 | +2,733 | 0.02% | 135,451 |
| 2013-08-15 | 2013-08-12 | 2.693 | 46,942 | +2,347 | 0.02% | 126,399 |
| 2013-08-09 | 2013-08-07 | 2.386 | 44,595 | +5,867 | 0.02% | 106,399 |
| 2013-08-05 | 2013-08-01 | 2.454 | 38,728 | +11,736 | 0.01% | 95,041 |
| 2013-07-16 | 2013-07-12 | 1.841 | 26,992 | -17,603 | 0.01% | 49,680 |
| 2013-07-15 | 2013-07-11 | 1.841 | 44,595 | -17,604 | 0.02% | 82,079 |
| 2013-07-11 | 2013-07-09 | 1.841 | 62,199 | +35,207 | 0.02% | 114,480 |
| 2013-07-02 | 2013-06-27 | 1.909 | 26,992 | -11,736 | 0.01% | 51,520 |
| 2013-01-25 | 2013-01-23 | 1.772 | 38,728 | -3,520 | 0.01% | 68,641 |
| 2012-12-17 | 2012-12-13 | 2.026 | 42,248 | +2,446 | 0.01% | 85,595 |
| 2012-12-03 | 2012-11-29 | 2.135 | 39,802 | -1,106 | 0.01% | 84,959 |
| 2012-11-30 | 2012-11-28 | 1.990 | 40,908 | -11,056 | 0.01% | 81,400 |
| 2012-11-01 | 2012-10-30 | 1.556 | 51,964 | -2,211 | 0.02% | 80,840 |
| 2012-08-17 | 2012-08-15 | 1.560 | 54,175 | +3,303 | 0.02% | 84,534 |
| 2012-05-30 | 2012-05-28 | 1.560 | 50,872 | -9,344 | 0.02% | 79,380 |
| 2012-05-18 | 2012-05-16 | 1.926 | 60,216 | +10,382 | 0.02% | 116,001 |
| 2012-05-09 | 2012-05-07 | 2.350 | 49,834 | -25,955 | 0.02% | 117,121 |
| 2012-03-29 | 2012-03-27 | 2.697 | 75,789 | +10,382 | 0.03% | 204,401 |
| 2012-03-26 | 2012-03-22 | 2.813 | 65,407 | +25,955 | 0.03% | 183,961 |
| 2012-03-15 | 2012-03-13 | 2.851 | 39,452 | -10,382 | 0.02% | 112,481 |
| 2012-03-09 | 2012-03-07 | 2.735 | 49,834 | +10,382 | 0.02% | 136,321 |
| 2012-03-08 | 2012-03-06 | 2.928 | 39,452 | -13,496 | 0.02% | 115,521 |
| 2012-03-06 | 2012-03-02 | 3.121 | 52,948 | -23,879 | 0.02% | 165,239 |
| 2012-03-05 | 2012-03-01 | 3.121 | 76,827 | +26,993 | 0.03% | 239,760 |
| 2012-02-24 | 2012-02-22 | 2.967 | 49,834 | +10,382 | 0.02% | 147,841 |
| 2012-02-22 | 2012-02-20 | 3.005 | 39,452 | +1,039 | 0.02% | 118,561 |
| 2012-02-16 | 2012-02-14 | 3.198 | 38,413 | -1,039 | 0.01% | 122,838 |
| 2012-02-15 | 2012-02-13 | 3.506 | 39,452 | +2,077 | 0.02% | 138,321 |
| 2012-02-14 | 2012-02-10 | 3.429 | 37,375 | 0.01% | 128,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy