History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 7,000,522 +0 0.56% 10,360,773
2025-10-13 2025-10-09 1.510 7,000,522 +0 0.56% 10,570,788
2025-10-10 2025-10-08 1.420 7,000,522 +15,000 0.56% 9,940,741
2025-10-09 2025-10-06 1.410 6,985,522 +68,000 0.56% 9,849,586
2025-10-08 2025-10-03 1.390 6,917,522 -3,000 0.55% 9,615,356
2025-10-06 2025-10-02 1.380 6,920,522 +55,000 0.55% 9,550,320
2025-10-03 2025-09-30 1.390 6,865,522 -13,000 0.55% 9,543,076
2025-10-02 2025-09-29 1.400 6,878,522 +25,000 0.55% 9,629,931
2025-09-30 2025-09-26 1.400 6,853,522 -6,000 0.55% 9,594,931
2025-09-29 2025-09-25 1.410 6,859,522 +172,000 0.55% 9,671,926
2025-09-26 2025-09-24 1.430 6,687,522 -22,000 0.53% 9,563,156
2025-09-25 2025-09-23 1.450 6,709,522 +3,000 0.53% 9,728,807
2025-09-24 2025-09-22 1.440 6,706,522 -1,000 0.53% 9,657,392
2025-09-23 2025-09-19 1.470 6,707,522 +10,000 0.53% 9,860,057
2025-09-22 2025-09-18 1.520 6,697,522 -10,000 0.53% 10,180,233
2025-09-19 2025-09-17 1.520 6,707,522 -6,000 0.53% 10,195,433
2025-09-16 2025-09-12 1.550 6,713,522 -2,000 0.53% 10,405,959
2025-09-15 2025-09-11 1.550 6,715,522 -10,000 0.53% 10,409,059
2025-09-12 2025-09-10 1.550 6,725,522 -113,000 0.54% 10,424,559
2025-09-09 2025-09-05 1.570 6,838,522 -13,000 0.54% 10,736,480
2025-09-08 2025-09-04 1.540 6,851,522 -100,000 0.55% 10,551,344
2025-09-04 2025-09-02 1.560 6,951,522 +188,000 0.55% 10,844,374
2025-09-03 2025-09-01 1.550 6,763,522 +3,000 0.54% 10,483,459
2025-09-02 2025-08-29 1.570 6,760,522 -3,000 0.54% 10,614,020
2025-09-01 2025-08-28 1.570 6,763,522 -2,000 0.54% 10,618,730
2025-08-29 2025-08-27 1.570 6,765,522 -6,000 0.54% 10,621,870
2025-08-28 2025-08-26 1.590 6,771,522 +28,000 0.54% 10,766,720
2025-08-27 2025-08-25 1.570 6,743,522 +24,000 0.54% 10,587,330
2025-08-25 2025-08-21 1.580 6,719,522 +24,000 0.53% 10,616,845
2025-08-22 2025-08-20 1.550 6,695,522 -50,000 0.53% 10,378,059
2025-08-20 2025-08-18 1.580 6,745,522 +24,000 0.54% 10,657,925
2025-08-19 2025-08-15 1.590 6,721,522 +15,000 0.54% 10,687,220
2025-08-18 2025-08-14 1.695 6,706,522 +25,000 0.53% 11,366,012
2025-08-15 2025-08-13 1.705 6,681,522 +128,836 0.53% 11,392,690
2025-08-12 2025-08-08 1.695 6,552,686 -4,839 0.54% 11,105,296
2025-08-11 2025-08-07 1.664 6,557,525 -7,741 0.54% 10,910,201
2025-08-08 2025-08-06 1.664 6,565,266 -32,901 0.54% 10,923,080
2025-08-07 2025-08-05 1.664 6,598,167 -1,936 0.54% 10,977,820
2025-08-06 2025-08-04 1.643 6,600,103 +67,738 0.54% 10,844,630
2025-08-04 2025-07-31 1.695 6,532,365 +30,966 0.54% 11,070,856
2025-08-01 2025-07-30 1.705 6,501,399 -3,871 0.53% 11,085,561
2025-07-30 2025-07-28 1.705 6,505,270 +15,483 0.54% 11,092,162
2025-07-29 2025-07-25 1.736 6,489,787 -667,701 0.53% 11,266,957
2025-07-28 2025-07-24 1.746 7,157,488 -17,418 0.59% 12,500,122
2025-07-25 2025-07-23 1.746 7,174,906 -6,774 0.59% 12,530,542
2025-07-24 2025-07-22 1.757 7,181,680 +1,935 0.59% 12,616,587
2025-07-23 2025-07-21 1.757 7,179,745 -61,931 0.59% 12,613,188
2025-07-21 2025-07-17 1.777 7,241,676 -9,677 0.60% 12,871,657
2025-07-18 2025-07-16 1.777 7,251,353 +54,190 0.60% 12,888,857
2025-07-16 2025-07-14 1.777 7,197,163 -4,838 0.59% 12,792,538
2025-07-15 2025-07-11 1.757 7,202,001 +17,418 0.59% 12,652,287
2025-07-11 2025-07-09 1.726 7,184,583 +967,683 0.59% 12,398,951
2025-07-10 2025-07-08 1.746 6,216,900 +25,160 0.51% 10,857,442
2025-07-09 2025-07-07 1.726 6,191,740 -968 0.51% 10,685,531
2025-07-04 2025-07-02 1.736 6,192,708 -67,738 0.51% 10,751,197
2025-07-03 2025-06-30 1.757 6,260,446 +84,188 0.52% 10,998,187
2025-07-02 2025-06-27 1.819 6,176,258 -180,956 0.51% 11,233,240
2025-06-30 2025-06-26 1.860 6,357,214 -4,839 0.52% 11,825,139
2025-06-27 2025-06-25 1.860 6,362,053 -141,281 0.52% 11,834,140
2025-06-26 2025-06-24 1.839 6,503,334 +12,579 0.53% 11,962,528
2025-06-25 2025-06-23 1.881 6,490,755 -14,515 0.53% 12,207,691
2025-06-24 2025-06-20 1.839 6,505,270 -119,992 0.54% 11,966,090
2025-06-23 2025-06-19 1.757 6,625,262 -233,212 0.55% 11,639,087
2025-06-20 2025-06-18 1.932 6,858,474 +470,294 0.56% 13,253,666
2025-06-19 2025-06-17 2.377 6,388,180 -59,996 0.53% 15,183,500
2025-06-18 2025-06-16 2.304 6,448,176 -3,871 0.53% 14,859,653
2025-06-12 2025-06-10 2.449 6,452,047 -2,903 0.53% 15,802,027
2025-06-11 2025-06-09 2.459 6,454,950 -10,645 0.53% 15,875,842
2025-06-10 2025-06-06 2.418 6,465,595 -27,095 0.53% 15,634,762
2025-06-09 2025-06-05 2.428 6,492,690 -4,838 0.53% 15,767,377
2025-06-04 2025-06-02 2.418 6,497,528 -4,839 0.53% 15,711,981
2025-06-03 2025-05-30 2.428 6,502,367 +19,354 0.53% 15,790,877
2025-05-29 2025-05-27 2.428 6,483,013 -5,806 0.53% 15,743,877
2025-05-27 2025-05-23 2.439 6,488,819 -9,677 0.53% 15,825,032
2025-05-26 2025-05-22 2.377 6,498,496 -3,871 0.53% 15,445,701
2025-05-22 2025-05-20 2.366 6,502,367 -17,418 0.53% 15,387,706
2025-05-21 2025-05-19 2.356 6,519,785 -1,935 0.54% 15,361,550
2025-05-19 2025-05-15 2.294 6,521,720 -5,806 0.54% 14,961,738
2025-05-16 2025-05-14 2.335 6,527,526 -13,548 0.54% 15,244,879
2025-05-15 2025-05-13 2.377 6,541,074 +58,061 0.54% 15,546,901
2025-05-13 2025-05-09 2.315 6,483,013 -1,935 0.53% 15,006,929
2025-05-12 2025-05-08 2.253 6,484,948 -9,677 0.53% 14,609,317
2025-05-09 2025-05-07 2.253 6,494,625 -78,383 0.53% 14,631,117
2025-05-08 2025-05-06 2.263 6,573,008 +58,061 0.54% 14,875,624
2025-04-25 2025-04-23 2.222 6,514,947 -967 0.54% 14,474,923
2025-04-24 2025-04-22 2.242 6,515,914 +967 0.54% 14,611,742
2025-04-23 2025-04-17 2.232 6,514,947 +3,871 0.54% 14,542,248
2025-04-17 2025-04-15 2.232 6,511,076 +968 0.54% 14,533,608
2025-04-16 2025-04-14 2.232 6,510,108 -8,709 0.54% 14,531,447
2025-04-15 2025-04-11 2.139 6,518,817 +60,964 0.54% 13,944,600
2025-04-11 2025-04-09 2.108 6,457,853 -23,225 0.53% 13,613,984
2025-04-10 2025-04-08 2.108 6,481,078 -53,222 0.53% 13,662,946
2025-04-09 2025-04-07 2.056 6,534,300 -70,641 0.54% 13,437,518
2025-04-07 2025-04-02 2.387 6,604,941 -34,837 0.54% 15,766,956
2025-04-01 2025-03-28 2.397 6,639,778 +20,322 0.55% 15,918,732
2025-03-31 2025-03-27 2.397 6,619,456 -6,774 0.54% 15,870,010
2025-03-27 2025-03-25 2.325 6,626,230 +34,836 0.55% 15,406,924
2025-03-25 2025-03-21 2.377 6,591,394 +1,936 0.54% 15,666,502
2025-03-24 2025-03-20 2.418 6,589,458 -9,677 0.54% 15,934,281
2025-03-21 2025-03-19 2.428 6,599,135 -8,709 0.54% 16,025,877
2025-03-20 2025-03-18 2.470 6,607,844 +1,935 0.54% 16,320,167
2025-03-19 2025-03-17 2.459 6,605,909 -4,838 0.54% 16,247,123
2025-03-18 2025-03-14 2.377 6,610,747 -66,770 0.54% 15,712,500
2025-03-14 2025-03-12 2.356 6,677,517 -12,057 0.55% 15,733,189
2025-03-13 2025-03-11 2.335 6,689,574 -29,030 0.55% 15,623,338
2025-03-12 2025-03-10 2.356 6,718,604 -4,839 0.55% 15,829,996
2025-03-11 2025-03-07 2.325 6,723,443 -34,836 0.55% 15,632,958
2025-03-10 2025-03-06 2.242 6,758,279 +1,935 0.56% 15,155,238
2025-03-07 2025-03-05 2.201 6,756,344 -3,871 0.56% 14,871,620
2025-03-06 2025-03-04 2.191 6,760,215 -48,384 0.56% 14,810,281
2025-03-04 2025-02-28 2.222 6,808,599 +25,160 0.56% 15,127,360
2025-03-03 2025-02-27 2.222 6,783,439 +1,935 0.56% 15,071,459
2025-02-28 2025-02-26 2.222 6,781,504 -11,823 0.56% 15,067,160
2025-02-27 2025-02-25 2.232 6,793,327 +22,257 0.56% 15,163,630
2025-02-26 2025-02-24 2.242 6,771,070 +4,838 0.56% 15,183,922
2025-02-24 2025-02-20 2.232 6,766,232 -19,353 0.56% 15,103,151
2025-02-21 2025-02-19 2.222 6,785,585 +10,644 0.56% 15,076,227
2025-02-20 2025-02-18 2.273 6,774,941 +11,612 0.56% 15,402,638
2025-02-19 2025-02-17 2.263 6,763,329 -77,414 0.56% 15,306,347
2025-02-18 2025-02-14 2.253 6,840,743 +19,353 0.56% 15,410,853
2025-02-17 2025-02-13 2.242 6,821,390 +10,645 0.56% 15,296,763
2025-02-14 2025-02-12 2.284 6,810,745 +16,451 0.56% 15,554,420
2025-02-13 2025-02-11 2.294 6,794,294 +10,644 0.56% 15,587,061
2025-02-12 2025-02-10 2.149 6,783,650 +9,677 0.56% 14,581,214
2025-02-11 2025-02-07 2.087 6,773,973 +77,415 0.56% 14,140,402
2025-02-10 2025-02-06 2.108 6,696,558 -19,354 0.55% 14,117,205
2025-02-07 2025-02-05 2.098 6,715,912 +5,806 0.55% 14,088,604
2025-02-06 2025-02-04 2.118 6,710,106 -191,000 0.55% 14,215,108
2025-02-04 2025-01-28 2.191 6,901,106 +4,838 0.57% 15,118,945
2025-02-03 2025-01-24 2.180 6,896,268 -3,871 0.57% 15,037,080
2025-01-27 2025-01-23 2.180 6,900,139 -6,773 0.57% 15,045,520
2025-01-20 2025-01-16 2.191 6,906,912 -6,774 0.57% 15,131,665
2025-01-17 2025-01-15 2.222 6,913,686 -39,675 0.57% 15,360,842
2025-01-15 2025-01-13 2.191 6,953,361 +968 0.57% 15,233,425
2025-01-14 2025-01-10 2.232 6,952,393 -1,936 0.57% 15,518,687
2025-01-13 2025-01-09 2.222 6,954,329 -2,955 0.57% 15,451,143
2025-01-09 2025-01-07 2.201 6,957,284 +1,935 0.57% 15,313,916
2025-01-08 2025-01-06 2.284 6,955,349 +24,192 0.57% 15,884,667
2025-01-07 2025-01-03 2.294 6,931,157 -4,838 0.57% 15,901,044
2025-01-06 2025-01-02 2.263 6,935,995 +38,707 0.57% 15,697,114
2025-01-03 2024-12-31 2.294 6,897,288 -9,677 0.57% 15,823,344
2025-01-02 2024-12-27 2.273 6,906,965 +2,903 0.57% 15,702,791
2024-12-30 2024-12-24 2.294 6,904,062 -1,935 0.57% 15,838,884
2024-12-27 2024-12-20 2.294 6,905,997 +8,709 0.57% 15,843,323
2024-12-20 2024-12-18 2.315 6,897,288 +11,612 0.57% 15,965,896
2024-12-19 2024-12-17 2.304 6,885,676 +29,999 0.57% 15,867,860
2024-12-18 2024-12-16 2.366 6,855,677 +11,612 0.56% 16,223,806
2024-12-17 2024-12-13 2.377 6,844,065 -42,578 0.56% 16,267,053
2024-12-16 2024-12-12 2.428 6,886,643 +37,739 0.57% 16,724,085
2024-12-13 2024-12-11 2.613 6,848,904 -24,192 0.56% 17,896,211
2024-12-12 2024-12-10 2.580 6,873,096 +368,381 0.57% 17,735,863
2024-12-11 2024-12-09 2.602 6,504,715 +92,231 0.56% 16,926,318
2024-12-10 2024-12-06 2.559 6,412,484 +9,032 0.55% 16,408,212
2024-12-06 2024-12-04 2.580 6,403,452 +9,223 0.55% 16,523,958
2024-12-05 2024-12-03 2.526 6,394,229 -48,883 0.55% 16,153,516
2024-12-04 2024-12-02 2.537 6,443,112 +35,215 0.56% 16,346,866
2024-12-03 2024-11-29 2.884 6,407,897 +80,241 0.55% 18,480,773
2024-11-29 2024-11-27 2.862 6,327,656 +25,825 0.55% 18,112,140
2024-11-28 2024-11-26 2.808 6,301,831 -19,369 0.54% 17,696,586
2024-11-26 2024-11-22 2.841 6,321,200 -11,990 0.55% 17,956,587
2024-11-25 2024-11-21 2.895 6,333,190 +39,659 0.55% 18,333,980
2024-11-22 2024-11-20 2.873 6,293,531 +1,845 0.54% 18,082,698
2024-11-21 2024-11-19 2.808 6,291,686 -8,301 0.54% 17,668,097
2024-11-20 2024-11-18 2.797 6,299,987 -55,338 0.54% 17,623,101
2024-11-15 2024-11-13 2.819 6,355,325 +7,378 0.55% 17,915,712
2024-11-14 2024-11-12 2.808 6,347,947 -75,797 0.55% 17,826,087
2024-11-13 2024-11-11 2.873 6,423,744 -4,612 0.55% 18,456,828
2024-11-11 2024-11-07 2.808 6,428,356 -31,358 0.55% 18,051,889
2024-11-08 2024-11-06 2.819 6,459,714 +23,057 0.56% 18,209,986
2024-11-05 2024-11-01 2.797 6,436,657 +1,590 0.56% 18,005,411
2024-11-04 2024-10-31 2.797 6,435,067 +922 0.56% 18,000,963
2024-11-01 2024-10-30 2.797 6,434,145 +9,223 0.56% 17,998,384
2024-10-31 2024-10-29 2.797 6,424,922 +36,892 0.55% 17,972,585
2024-10-30 2024-10-28 2.819 6,388,030 -2,766 0.55% 18,007,908
2024-10-29 2024-10-25 2.830 6,390,796 +1,844 0.55% 18,084,997
2024-10-28 2024-10-24 2.841 6,388,952 +36,893 0.55% 18,149,050
2024-10-25 2024-10-23 2.895 6,352,059 -4,612 0.55% 18,388,604
2024-10-24 2024-10-22 2.873 6,356,671 +7,378 0.55% 18,264,113
2024-10-23 2024-10-21 2.884 6,349,293 -9,223 0.55% 18,311,755
2024-10-22 2024-10-18 2.895 6,358,516 -18,446 0.55% 18,407,296
2024-10-21 2024-10-17 2.819 6,376,962 +27,669 0.55% 17,976,707
2024-10-18 2024-10-16 2.797 6,349,293 +20,291 0.55% 17,761,026
2024-10-17 2024-10-15 2.754 6,329,002 -622,559 0.55% 17,429,781
2024-10-16 2024-10-14 2.873 6,951,561 -356,934 0.60% 19,973,362
2024-10-15 2024-10-10 2.960 7,308,495 -922 0.63% 21,632,842
2024-10-14 2024-10-09 2.938 7,309,417 +28,591 0.63% 21,477,068
2024-10-10 2024-10-08 3.058 7,280,826 -1,845 0.63% 22,261,413
2024-10-09 2024-10-07 3.361 7,282,671 -59,950 0.63% 24,477,967
2024-10-08 2024-10-04 3.144 7,342,621 -45,193 0.63% 23,087,243
2024-10-07 2024-10-03 3.079 7,387,814 +67,329 0.64% 22,748,736
2024-10-04 2024-10-02 2.992 7,320,485 +62,717 0.63% 21,906,445
2024-10-03 2024-09-30 2.830 7,257,768 +43,348 0.63% 20,538,398
2024-10-02 2024-09-27 2.819 7,214,420 -18,446 0.62% 20,337,508
2024-09-30 2024-09-26 2.776 7,232,866 -9,223 0.62% 20,075,823
2024-09-24 2024-09-20 2.656 7,242,089 -6,456 0.63% 19,237,689
2024-09-23 2024-09-19 2.602 7,248,545 -9,223 0.63% 18,861,883
2024-09-17 2024-09-13 2.526 7,257,768 +9,223 0.63% 18,335,045
2024-09-16 2024-09-12 2.483 7,248,545 +3,689 0.63% 17,997,380
2024-09-13 2024-09-11 2.548 7,244,856 +9,223 0.63% 18,459,528
2024-09-12 2024-09-10 2.570 7,235,633 -18,446 0.62% 18,592,930
2024-09-05 2024-09-03 2.559 7,254,079 -3,689 0.63% 18,561,679
2024-09-04 2024-09-02 2.515 7,257,768 -922 0.63% 18,256,353
2024-09-03 2024-08-30 2.602 7,258,690 -31,359 0.63% 18,888,282
2024-09-02 2024-08-29 2.515 7,290,049 +21,213 0.63% 18,337,554
2024-08-30 2024-08-28 2.494 7,268,836 +4,612 0.63% 18,126,572
2024-08-29 2024-08-27 2.472 7,264,224 +922 0.63% 17,957,548
2024-08-28 2024-08-26 2.526 7,263,302 -59,950 0.63% 18,349,025
2024-08-27 2024-08-23 2.450 7,323,252 +32,281 0.63% 17,944,666
2024-08-26 2024-08-22 2.461 7,290,971 +8,300 0.63% 17,944,617
2024-08-23 2024-08-21 2.494 7,282,671 -17,523 0.63% 18,161,073
2024-08-22 2024-08-20 2.505 7,300,194 -4,612 0.63% 18,283,922
2024-08-21 2024-08-19 2.537 7,304,806 +12,912 0.63% 18,533,076
2024-08-19 2024-08-15 2.548 7,291,894 +19,369 0.63% 18,579,378
2024-08-16 2024-08-14 2.955 7,272,525 +4,611 0.63% 21,492,026
2024-08-15 2024-08-13 2.944 7,267,914 +495,020 0.63% 21,393,839
2024-08-14 2024-08-12 2.967 6,772,894 +3,438 0.63% 20,094,300
2024-08-13 2024-08-09 2.955 6,769,456 -30,082 0.63% 20,005,339
2024-08-12 2024-08-08 2.920 6,799,538 +14,611 0.63% 19,856,905
2024-08-09 2024-08-07 2.967 6,784,927 -22,347 0.63% 20,130,001
2024-08-08 2024-08-06 2.885 6,807,274 -199,402 0.63% 19,641,893
2024-08-07 2024-08-05 2.816 7,006,676 +2,579 0.65% 19,728,126
2024-08-06 2024-08-02 2.955 7,004,097 +25,784 0.65% 20,698,758
2024-08-02 2024-07-31 2.944 6,978,313 +17,190 0.65% 20,541,369
2024-07-30 2024-07-26 2.967 6,961,123 -34,380 0.64% 20,652,751
2024-07-29 2024-07-25 2.920 6,995,503 +860 0.65% 20,429,188
2024-07-26 2024-07-24 2.967 6,994,643 +32,661 0.65% 20,752,201
2024-07-24 2024-07-22 2.990 6,961,982 +32,660 0.64% 20,817,302
2024-07-23 2024-07-19 3.037 6,929,322 +8,595 0.64% 21,042,129
2024-07-22 2024-07-18 3.060 6,920,727 -6,876 0.64% 21,177,071
2024-07-19 2024-07-17 3.025 6,927,603 -12,892 0.64% 20,956,308
2024-07-18 2024-07-16 3.002 6,940,495 +8,595 0.64% 20,833,804
2024-07-16 2024-07-12 3.037 6,931,900 -6,017 0.64% 21,049,958
2024-07-15 2024-07-11 3.048 6,937,917 +4,298 0.64% 21,148,950
2024-07-12 2024-07-10 3.025 6,933,619 +8,595 0.64% 20,974,506
2024-07-11 2024-07-09 3.072 6,925,024 +8,595 0.64% 21,270,791
2024-07-10 2024-07-08 3.002 6,916,429 +17,190 0.64% 20,761,564
2024-07-09 2024-07-05 2.990 6,899,239 +1,719 0.64% 20,629,692
2024-07-08 2024-07-04 3.002 6,897,520 +189,088 0.64% 20,704,803
2024-07-05 2024-07-03 3.048 6,708,432 -19,769 0.62% 20,449,408
2024-07-04 2024-07-02 2.932 6,728,201 +34,380 0.62% 19,726,858
2024-07-03 2024-06-28 2.955 6,693,821 -80,792 0.62% 19,781,820
2024-07-02 2024-06-27 2.757 6,774,613 +30,941 0.63% 18,680,619
2024-06-28 2024-06-26 2.816 6,743,672 +17,190 0.62% 18,987,607
2024-06-27 2024-06-25 2.816 6,726,482 -34,379 0.62% 18,939,206
2024-06-26 2024-06-24 2.851 6,760,861 -14,612 0.63% 19,271,988
2024-06-25 2024-06-21 2.816 6,775,473 +10,314 0.63% 19,077,146
2024-06-24 2024-06-20 2.816 6,765,159 +61,884 0.63% 19,048,106
2024-06-21 2024-06-19 2.897 6,703,275 -94,544 0.62% 19,419,803
2024-06-18 2024-06-14 2.827 6,797,819 -17,190 0.63% 19,219,155
2024-06-17 2024-06-13 2.734 6,815,009 +8,595 0.63% 18,633,426
2024-06-14 2024-06-12 2.676 6,806,414 +45,553 0.63% 18,213,970
2024-06-13 2024-06-11 2.734 6,760,861 +21,487 0.63% 18,485,376
2024-06-12 2024-06-07 2.874 6,739,374 -4,298 0.62% 19,367,561
2024-06-11 2024-06-06 2.862 6,743,672 +36,099 0.62% 19,301,452
2024-06-05 2024-06-03 2.804 6,707,573 +42,975 0.62% 18,807,925
2024-06-04 2024-05-31 2.723 6,664,598 -1,719 0.62% 18,144,635
2024-05-31 2024-05-29 2.885 6,666,317 +140,097 0.62% 19,235,172
2024-05-27 2024-05-23 2.909 6,526,220 +37,817 0.60% 18,982,794
2024-05-24 2024-05-22 2.979 6,488,403 +17,190 0.60% 19,325,743
2024-05-23 2024-05-21 3.002 6,471,213 +27,504 0.60% 19,425,125
2024-05-22 2024-05-20 3.083 6,443,709 +42,115 0.60% 19,867,363
2024-05-21 2024-05-17 3.258 6,401,594 +860 0.59% 20,854,731
2024-05-20 2024-05-16 3.269 6,400,734 -6,017 0.59% 20,926,400
2024-05-17 2024-05-14 3.141 6,406,751 +14,611 0.59% 20,126,119
2024-05-16 2024-05-13 3.211 6,392,140 -12,032 0.59% 20,526,447
2024-05-14 2024-05-10 2.979 6,404,172 -26,645 0.59% 19,074,861
2024-05-13 2024-05-09 2.827 6,430,817 +5,157 0.60% 18,181,548
2024-05-10 2024-05-08 2.792 6,425,660 +30,083 0.60% 17,942,684
2024-05-09 2024-05-07 2.874 6,395,577 +28,363 0.59% 18,379,560
2024-05-07 2024-05-03 2.862 6,367,214 +8,595 0.59% 18,223,970
2024-05-06 2024-05-02 2.827 6,358,619 -27,504 0.59% 17,977,426
2024-05-03 2024-04-30 2.839 6,386,123 +6,016 0.59% 18,129,488
2024-05-02 2024-04-29 2.757 6,380,107 +4,298 0.59% 17,592,791
2024-04-30 2024-04-26 2.746 6,375,809 +9,454 0.59% 17,506,758
2024-04-26 2024-04-24 2.851 6,366,355 +77,354 0.59% 18,147,440
2024-04-25 2024-04-23 2.746 6,289,001 +17,190 0.58% 17,268,400
2024-04-24 2024-04-22 2.723 6,271,811 +43,834 0.58% 17,075,257
2024-04-23 2024-04-19 2.781 6,227,977 +67,900 0.58% 17,318,223
2024-04-22 2024-04-18 2.862 6,160,077 +19,768 0.57% 17,631,111
2024-04-19 2024-04-17 2.920 6,140,309 +65,322 0.57% 17,931,738
2024-04-18 2024-04-16 2.979 6,074,987 +152,989 0.56% 18,094,382
2024-04-17 2024-04-15 3.234 5,921,998 -28,363 0.55% 19,154,529
2024-04-16 2024-04-12 3.525 5,950,361 +1,719 0.55% 20,977,048
2024-04-09 2024-04-05 3.560 5,948,642 -25,785 0.55% 21,178,621
2024-04-03 2024-03-28 3.723 5,974,427 -64,462 0.55% 22,243,579
2024-04-02 2024-03-27 3.630 6,038,889 -65,321 0.56% 21,921,490
2024-03-28 2024-03-26 3.688 6,104,210 -30,942 0.57% 22,513,715
2024-03-26 2024-03-22 3.770 6,135,152 -75,635 0.57% 23,127,504
2024-03-25 2024-03-21 3.839 6,210,787 +6,017 0.58% 23,846,190
2024-03-22 2024-03-20 3.793 6,204,770 +3,438 0.57% 23,534,323
2024-03-15 2024-03-13 3.898 6,201,332 -11,174 0.57% 24,170,644
2024-03-14 2024-03-12 3.863 6,212,506 -859 0.58% 23,997,353
2024-03-13 2024-03-11 3.781 6,213,365 +17,190 0.58% 23,494,632
2024-03-12 2024-03-08 3.723 6,196,175 -3,438 0.57% 23,069,176
2024-03-11 2024-03-07 3.688 6,199,613 -1,719 0.57% 22,865,583
2024-03-08 2024-03-06 3.700 6,201,332 -5,157 0.57% 22,944,074
2024-03-06 2024-03-04 3.746 6,206,489 +9,454 0.57% 23,251,999
2024-03-05 2024-03-01 3.781 6,197,035 -21,487 0.57% 23,432,884
2024-03-04 2024-02-29 3.839 6,218,522 -860 0.58% 23,875,889
2024-03-01 2024-02-28 3.781 6,219,382 +12,893 0.58% 23,517,385
2024-02-29 2024-02-27 3.781 6,206,489 +6,016 0.57% 23,468,632
2024-02-28 2024-02-26 3.805 6,200,473 +1,719 0.57% 23,590,166
2024-02-27 2024-02-23 3.851 6,198,754 +23,206 0.57% 23,872,111
2024-02-26 2024-02-22 3.839 6,175,548 +42,975 0.57% 23,710,891
2024-02-23 2024-02-21 3.839 6,132,573 +77,354 0.57% 23,545,889
2024-02-21 2024-02-19 3.770 6,055,219 -5,157 0.56% 22,826,183
2024-02-20 2024-02-16 3.735 6,060,376 +1,719 0.56% 22,634,090
2024-02-16 2024-02-14 3.584 6,058,657 -4,297 0.56% 21,711,284
2024-02-15 2024-02-09 3.584 6,062,954 -6,876 0.56% 21,726,682
2024-02-08 2024-02-06 3.711 6,069,830 +21,487 0.56% 22,528,156
2024-02-07 2024-02-05 3.572 6,048,343 +2,579 0.56% 21,603,953
2024-02-06 2024-02-02 3.584 6,045,764 +2,578 0.56% 21,665,082
2024-02-05 2024-02-01 3.572 6,043,186 +12,033 0.56% 21,585,532
2024-01-31 2024-01-29 3.607 6,031,153 -7,736 0.56% 21,753,065
2024-01-25 2024-01-23 3.560 6,038,889 +8,595 0.56% 21,499,923
2024-01-24 2024-01-22 3.467 6,030,294 +51,570 0.56% 20,908,033
2024-01-22 2024-01-18 3.665 5,978,724 -1,719 0.55% 21,911,771
2024-01-19 2024-01-17 3.584 5,980,443 -21,487 0.55% 21,431,003
2024-01-05 2024-01-03 3.909 6,001,930 -10,314 0.56% 23,463,275
2024-01-04 2024-01-02 3.898 6,012,244 -8,595 0.56% 23,433,644
2024-01-03 2023-12-29 3.839 6,020,839 +859 0.56% 23,116,889
2024-01-02 2023-12-28 3.816 6,019,980 +2,579 0.56% 22,973,508
2023-12-29 2023-12-27 3.688 6,017,401 +29,222 0.56% 22,193,543
2023-12-22 2023-12-20 3.746 5,988,179 -51,569 0.55% 22,434,122
2023-12-21 2023-12-19 3.781 6,039,748 -4,297 0.56% 22,838,133
2023-12-20 2023-12-18 3.781 6,044,045 -6,017 0.56% 22,854,382
2023-12-19 2023-12-15 3.863 6,050,062 -23,206 0.56% 23,369,872
2023-12-14 2023-12-12 3.863 6,073,268 +7,735 0.56% 23,459,511
2023-12-12 2023-12-08 3.746 6,065,533 -52,429 0.56% 22,723,921
2023-12-11 2023-12-07 3.898 6,117,962 -8,595 0.57% 23,845,696
2023-12-07 2023-12-05 4.135 6,126,557 +280,019 0.57% 25,331,699
2023-12-06 2023-12-04 4.171 5,846,538 -8,247 0.56% 24,386,568
2023-12-05 2023-12-01 4.062 5,854,785 -254,014 0.57% 23,782,046
2023-12-04 2023-11-30 4.147 6,108,799 -1,049,043 0.59% 25,332,346
2023-11-30 2023-11-28 4.486 7,157,842 +8,247 0.69% 32,112,735
2023-11-29 2023-11-27 4.474 7,149,595 +37,112 0.69% 31,989,045
2023-11-28 2023-11-24 4.765 7,112,483 -2,474 0.69% 33,892,785
2023-11-27 2023-11-23 4.729 7,114,957 -9,897 0.69% 33,645,760
2023-11-23 2023-11-21 4.583 7,124,854 +27,216 0.69% 32,655,868
2023-11-17 2023-11-15 4.595 7,097,638 -2,474 0.69% 32,617,188
2023-11-14 2023-11-10 4.438 7,100,112 -25,566 0.69% 31,509,372
2023-11-13 2023-11-09 4.438 7,125,678 -14,021 0.69% 31,622,830
2023-10-27 2023-10-25 4.256 7,139,699 -9,896 0.69% 30,386,486
2023-10-26 2023-10-24 4.207 7,149,595 -4,124 0.69% 30,081,839
2023-10-20 2023-10-18 4.256 7,153,719 -14,020 0.69% 30,446,155
2023-10-16 2023-10-12 4.486 7,167,739 -1,649 0.69% 32,157,136
2023-10-13 2023-10-11 4.486 7,169,388 -22,268 0.69% 32,164,534
2023-10-12 2023-10-10 4.486 7,191,656 +10,721 0.69% 32,264,437
2023-10-10 2023-10-06 4.486 7,180,935 -11,546 0.69% 32,216,339
2023-10-06 2023-10-04 4.462 7,192,481 +13,196 0.69% 32,093,716
2023-10-05 2023-10-03 4.571 7,179,285 -21,443 0.69% 32,818,294
2023-09-28 2023-09-26 4.595 7,200,728 -3,299 0.70% 33,090,938
2023-09-26 2023-09-22 4.644 7,204,027 -21,442 0.70% 33,455,503
2023-09-25 2023-09-21 4.632 7,225,469 -1,650 0.70% 33,467,469
2023-09-22 2023-09-20 4.668 7,227,119 -32,989 0.70% 33,738,005
2023-09-21 2023-09-19 4.511 7,260,108 +39,587 0.70% 32,747,600
2023-09-19 2023-09-15 4.620 7,220,521 -1,650 0.70% 33,356,999
2023-09-11 2023-09-06 4.741 7,222,171 +4,949 0.70% 34,240,333
2023-09-04 2023-08-30 4.656 7,217,222 +1,649 0.70% 33,604,292
2023-08-25 2023-08-23 4.523 7,215,573 +24,742 0.70% 32,634,211
2023-08-23 2023-08-21 4.559 7,190,831 +60,204 0.69% 32,783,883
2023-08-22 2023-08-18 4.450 7,130,627 -16,494 0.69% 31,731,255
2023-08-18 2023-08-16 4.668 7,147,121 +10,721 0.69% 33,364,554
2023-08-17 2023-08-15 5.307 7,136,400 +4,124 0.69% 37,876,181
2023-08-16 2023-08-14 5.307 7,132,276 +271,278 0.69% 37,854,293
2023-08-10 2023-08-08 5.396 6,860,998 +15,827 0.69% 37,021,403
2023-08-09 2023-08-07 5.484 6,845,171 +35,610 0.69% 37,541,510
2023-08-04 2023-08-02 5.434 6,809,561 -8,058 0.69% 37,002,007
2023-08-03 2023-08-01 5.560 6,817,619 -3,165 0.69% 37,907,322
2023-08-02 2023-07-31 5.497 6,820,784 +79,134 0.69% 37,493,955
2023-08-01 2023-07-28 5.472 6,741,650 -2,374 0.68% 36,888,569
2023-07-31 2023-07-27 5.383 6,744,024 -791 0.68% 36,304,998
2023-07-27 2023-07-25 5.497 6,744,815 +16,618 0.68% 37,076,353
2023-07-26 2023-07-24 5.472 6,728,197 -17,410 0.68% 36,814,957
2023-07-24 2023-07-20 5.459 6,745,607 +5,540 0.68% 36,824,977
2023-07-18 2023-07-13 5.548 6,740,067 +14,244 0.68% 37,390,945
2023-07-14 2023-07-12 5.434 6,725,823 +20,574 0.68% 36,546,988
2023-07-13 2023-07-11 5.510 6,705,249 +27,697 0.67% 36,943,591
2023-07-12 2023-07-10 5.472 6,677,552 +7,122 0.67% 36,537,841
2023-07-11 2023-07-07 5.434 6,670,430 +426,532 0.67% 36,245,992
2023-07-10 2023-07-06 5.181 6,243,898 +11,079 0.63% 32,350,229
2023-07-07 2023-07-05 5.168 6,232,819 -119,493 0.63% 32,214,065
2023-07-06 2023-07-04 5.118 6,352,312 +14,245 0.64% 32,510,567
2023-07-03 2023-06-29 4.941 6,338,067 +13,452 0.64% 31,316,361
2023-06-30 2023-06-28 4.751 6,324,615 -1,582 0.64% 30,051,050
2023-06-29 2023-06-27 4.562 6,326,197 -6,331 0.64% 28,859,421
2023-06-28 2023-06-26 4.347 6,332,528 -18,201 0.64% 27,527,912
2023-06-27 2023-06-23 4.398 6,350,729 +3,165 0.64% 27,928,045
2023-06-26 2023-06-21 4.372 6,347,564 -4,748 0.64% 27,753,700
2023-06-20 2023-06-16 4.612 6,352,312 +7,914 0.64% 29,299,647
2023-06-13 2023-06-09 4.347 6,344,398 -3,166 0.64% 27,579,511
2023-06-08 2023-06-06 4.398 6,347,564 -39,566 0.64% 27,914,126
2023-06-07 2023-06-05 4.372 6,387,130 -792 0.64% 27,926,696
2023-06-06 2023-06-02 4.271 6,387,922 +45,107 0.64% 27,284,375
2023-06-05 2023-06-01 4.208 6,342,815 +3,956 0.64% 26,690,947
2023-06-02 2023-05-31 4.120 6,338,859 +27,697 0.64% 26,113,579
2023-06-01 2023-05-30 4.297 6,311,162 +34,028 0.63% 27,116,020
2023-05-31 2023-05-29 4.334 6,277,134 +791 0.63% 27,207,787
2023-05-29 2023-05-24 4.625 6,276,343 +791 0.63% 29,028,558
2023-05-22 2023-05-18 4.612 6,275,552 +3,166 0.63% 28,945,596
2023-05-19 2023-05-17 4.600 6,272,386 -4,748 0.63% 28,851,730
2023-05-18 2023-05-16 4.663 6,277,134 -11,870 0.63% 29,270,185
2023-05-16 2023-05-12 4.714 6,289,004 +1,582 0.63% 29,643,427
2023-05-12 2023-05-10 4.777 6,287,422 -26,905 0.63% 30,033,235
2023-05-11 2023-05-09 4.802 6,314,327 +7,913 0.64% 30,321,339
2023-05-10 2023-05-08 4.840 6,306,414 -6,331 0.63% 30,522,419
2023-05-09 2023-05-05 4.789 6,312,745 -7,913 0.63% 30,233,969
2023-05-08 2023-05-04 4.789 6,320,658 +225,531 0.64% 30,271,867
2023-05-05 2023-05-03 4.739 6,095,127 +1,583 0.61% 28,883,627
2023-05-04 2023-05-02 4.789 6,093,544 +21,366 0.61% 29,184,138
2023-04-28 2023-04-26 4.840 6,072,178 +15,827 0.61% 29,388,740
2023-04-27 2023-04-25 4.789 6,056,351 +19,784 0.61% 29,006,007
2023-04-26 2023-04-24 4.865 6,036,567 -45,898 0.61% 29,368,953
2023-04-25 2023-04-21 4.916 6,082,465 -7,913 0.61% 29,899,706
2023-04-24 2023-04-20 4.979 6,090,378 -3,957 0.61% 30,323,420
2023-04-21 2023-04-19 4.979 6,094,335 +2,374 0.61% 30,343,121
2023-04-19 2023-04-17 4.979 6,091,961 -3,166 0.61% 30,331,301
2023-04-14 2023-04-12 4.992 6,095,127 +69,638 0.61% 30,424,087
2023-04-11 2023-04-04 4.954 6,025,489 -31,653 0.61% 29,848,057
2023-04-06 2023-04-03 4.966 6,057,142 +23,740 0.61% 30,081,398
2023-03-30 2023-03-28 5.080 6,033,402 +791 0.61% 30,649,685
2023-03-24 2023-03-22 5.118 6,032,611 -2,374 0.61% 30,874,366
2023-03-23 2023-03-21 5.118 6,034,985 -37,193 0.61% 30,886,516
2023-03-22 2023-03-20 4.941 6,072,178 +1,583 0.61% 30,002,604
2023-03-21 2023-03-17 4.992 6,070,595 -7,122 0.61% 30,301,635
2023-03-20 2023-03-16 5.017 6,077,717 -5,539 0.61% 30,490,791
2023-03-16 2023-03-14 5.118 6,083,256 -16,619 0.61% 31,133,563
2023-03-15 2023-03-13 5.219 6,099,875 +20,575 0.61% 31,835,281
2023-03-14 2023-03-10 5.168 6,079,300 +107,622 0.61% 31,420,608
2023-03-13 2023-03-09 5.257 5,971,678 +3,957 0.60% 31,392,610
2023-03-10 2023-03-08 5.080 5,967,721 +3,957 0.60% 30,316,026
2023-03-09 2023-03-07 5.143 5,963,764 +4,748 0.60% 30,672,739
2023-03-07 2023-03-03 5.282 5,959,016 +3,956 0.60% 31,476,652
2023-03-06 2023-03-02 5.295 5,955,060 +1,583 0.60% 31,531,009
2023-03-03 2023-03-01 5.396 5,953,477 +3,957 0.60% 32,124,491
2023-03-02 2023-02-28 5.131 5,949,520 -7,914 0.60% 30,524,297
2023-03-01 2023-02-27 5.118 5,957,434 -7,913 0.60% 30,489,617
2023-02-28 2023-02-24 5.206 5,965,347 +1,583 0.60% 31,057,796
2023-02-24 2023-02-22 5.244 5,963,764 +7,913 0.60% 31,275,643
2023-02-23 2023-02-21 5.307 5,955,851 -8,705 0.60% 31,610,460
2023-02-21 2023-02-17 5.282 5,964,556 +11,870 0.60% 31,505,916
2023-02-16 2023-02-14 5.371 5,952,686 +9,496 0.60% 31,969,777
2023-02-15 2023-02-13 5.333 5,943,190 +1,583 0.60% 31,693,469
2023-02-14 2023-02-10 5.434 5,941,607 -3,957 0.60% 32,285,691
2023-02-13 2023-02-09 5.661 5,945,564 +3,166 0.60% 33,659,587
2023-02-10 2023-02-08 5.585 5,942,398 -7,122 0.60% 33,191,105
2023-02-09 2023-02-07 5.623 5,949,520 -792 0.60% 33,456,434
2023-02-08 2023-02-06 5.548 5,950,312 -20,574 0.60% 33,009,729
2023-02-07 2023-02-03 5.826 5,970,886 +19,783 0.60% 34,783,831
2023-02-06 2023-02-02 5.977 5,951,103 -45,898 0.60% 35,571,020
2023-02-03 2023-02-01 5.939 5,997,001 -7,913 0.60% 35,618,013
2023-02-02 2023-01-31 5.813 6,004,914 +3,957 0.60% 34,906,180
2023-02-01 2023-01-30 5.775 6,000,957 +116,327 0.60% 34,655,680
2023-01-31 2023-01-27 6.167 5,884,630 -18,201 0.59% 36,289,141
2023-01-30 2023-01-26 5.952 5,902,831 -22,949 0.59% 35,133,301
2023-01-27 2023-01-20 5.712 5,925,780 -11,079 0.60% 33,847,116
2023-01-26 2023-01-19 5.535 5,936,859 -14,244 0.60% 32,860,075
2023-01-20 2023-01-18 5.598 5,951,103 +14,244 0.60% 33,314,929
2023-01-19 2023-01-17 5.560 5,936,859 -3,957 0.60% 33,010,121
2023-01-17 2023-01-13 5.661 5,940,816 -18,200 0.60% 33,632,707
2023-01-16 2023-01-12 5.522 5,959,016 -13,453 0.60% 32,907,409
2023-01-13 2023-01-11 5.674 5,972,469 +66,472 0.60% 33,887,377
2023-01-12 2023-01-10 5.788 5,905,997 -4,748 0.59% 34,181,916
2023-01-11 2023-01-09 5.724 5,910,745 +2,374 0.59% 33,835,931
2023-01-10 2023-01-06 5.636 5,908,371 -29,279 0.59% 33,299,700
2023-01-09 2023-01-05 5.724 5,937,650 -19,784 0.60% 33,989,948
2023-01-06 2023-01-04 5.295 5,957,434 +7,914 0.60% 31,543,579
2023-01-05 2023-01-03 5.282 5,949,520 -2,374 0.60% 31,426,493
2023-01-03 2022-12-29 5.244 5,951,894 +18,992 0.60% 31,213,394
2022-12-30 2022-12-28 5.320 5,932,902 +36,401 0.60% 31,563,632
2022-12-28 2022-12-22 5.257 5,896,501 -11,870 0.59% 30,997,410
2022-12-23 2022-12-21 5.029 5,908,371 -15,826 0.59% 29,715,876
2022-12-22 2022-12-20 4.865 5,924,197 +15,826 0.60% 28,822,253
2022-12-21 2022-12-19 4.992 5,908,371 +3,957 0.59% 29,491,887
2022-12-20 2022-12-16 5.055 5,904,414 -4,748 0.59% 29,845,200
2022-12-19 2022-12-15 5.080 5,909,162 +112,370 0.59% 30,018,546
2022-12-16 2022-12-14 5.156 5,796,792 +15,827 0.58% 29,887,224
2022-12-15 2022-12-13 5.358 5,780,965 -791 0.58% 30,974,471
2022-12-13 2022-12-09 5.093 5,781,756 +377,468 0.58% 29,444,387
2022-12-12 2022-12-08 5.345 5,404,288 +18,201 0.54% 28,887,939
2022-12-09 2022-12-07 5.143 5,386,087 +190,573 0.54% 27,701,640
2022-12-08 2022-12-06 5.017 5,195,514 -7,122 0.52% 26,064,940
2022-12-07 2022-12-05 5.426 5,202,636 +18,992 0.52% 28,232,073
2022-12-06 2022-12-02 4.957 5,183,644 +176,555 0.52% 25,694,771
2022-12-05 2022-12-01 4.774 5,007,089 -16,866 0.52% 23,905,200
2022-12-02 2022-11-30 4.826 5,023,955 +32,964 0.52% 24,247,862
2022-12-01 2022-11-29 4.683 4,990,991 -12,265 0.52% 23,372,611
2022-11-30 2022-11-28 4.448 5,003,256 +34,497 0.52% 22,255,282
2022-11-29 2022-11-25 4.331 4,968,759 +149,489 0.52% 21,518,501
2022-11-25 2022-11-23 3.952 4,819,270 +9,199 0.50% 19,048,022
2022-11-24 2022-11-22 3.874 4,810,071 +6,133 0.50% 18,635,194
2022-11-23 2022-11-21 4.018 4,803,938 +3,833 0.50% 19,300,746
2022-11-22 2022-11-18 4.135 4,800,105 +767 0.50% 19,848,879
2022-11-21 2022-11-17 4.109 4,799,338 +11,499 0.50% 19,720,498
2022-11-18 2022-11-16 4.018 4,787,839 +4,599 0.50% 19,236,065
2022-11-17 2022-11-15 4.018 4,783,240 +28,365 0.50% 19,217,588
2022-11-16 2022-11-14 4.174 4,754,875 -22,998 0.49% 19,847,923
2022-11-15 2022-11-11 4.122 4,777,873 +101,192 0.50% 19,694,623
2022-11-14 2022-11-10 3.913 4,676,681 +15,332 0.48% 18,301,429
2022-11-09 2022-11-07 4.005 4,661,349 +4,600 0.48% 18,667,063
2022-11-08 2022-11-04 3.913 4,656,749 -1,533 0.48% 18,223,428
2022-11-07 2022-11-03 3.718 4,658,282 +3,833 0.48% 17,317,956
2022-11-04 2022-11-02 3.770 4,654,449 -3,067 0.48% 17,546,565
2022-11-03 2022-11-01 3.665 4,657,516 -30,664 0.48% 17,072,089
2022-11-02 2022-10-31 3.626 4,688,180 +7,666 0.49% 17,001,023
2022-11-01 2022-10-28 3.692 4,680,514 -15,332 0.49% 17,278,497
2022-10-31 2022-10-27 3.718 4,695,846 -1,533 0.49% 17,457,606
2022-10-28 2022-10-26 3.731 4,697,379 +7,666 0.49% 17,524,580
2022-10-27 2022-10-25 3.692 4,689,713 -7,666 0.49% 17,312,456
2022-10-26 2022-10-24 3.718 4,697,379 +16,098 0.49% 17,463,306
2022-10-25 2022-10-21 3.913 4,681,281 -32,964 0.49% 18,319,430
2022-10-24 2022-10-20 3.718 4,714,245 -766 0.49% 17,526,008
2022-10-21 2022-10-19 3.796 4,715,011 +766 0.49% 17,897,884
2022-10-20 2022-10-18 3.913 4,714,245 +767 0.49% 18,448,429
2022-10-19 2022-10-17 3.822 4,713,478 +30,664 0.49% 18,015,034
2022-10-18 2022-10-14 3.770 4,682,814 -49,829 0.49% 17,653,497
2022-10-17 2022-10-13 3.679 4,732,643 +30,664 0.49% 17,409,201
2022-10-14 2022-10-12 3.731 4,701,979 +54,429 0.49% 17,541,742
2022-10-13 2022-10-11 3.900 4,647,550 +11,499 0.48% 18,126,804
2022-10-12 2022-10-10 3.913 4,636,051 +12,266 0.48% 18,142,430
2022-10-11 2022-10-07 4.279 4,623,785 +3,833 0.48% 19,783,242
2022-10-10 2022-10-06 4.370 4,619,952 -7,666 0.48% 20,188,696
2022-10-07 2022-10-05 4.370 4,627,618 +23,765 0.48% 20,222,195
2022-10-06 2022-10-03 4.226 4,603,853 -30,664 0.48% 19,457,742
2022-10-05 2022-09-30 4.357 4,634,517 -38,331 0.48% 20,191,888
2022-10-03 2022-09-29 4.305 4,672,848 -766 0.48% 20,115,072
2022-09-30 2022-09-28 4.396 4,673,614 +2,210 0.48% 20,545,122
2022-09-29 2022-09-27 4.500 4,671,404 +22,998 0.49% 21,022,895
2022-09-28 2022-09-26 4.709 4,648,406 -12,266 0.49% 21,889,571
2022-09-27 2022-09-23 4.735 4,660,672 +1,533 0.49% 22,068,924
2022-09-26 2022-09-22 4.892 4,659,139 -4,599 0.49% 22,790,976
2022-09-23 2022-09-21 4.957 4,663,738 +2,300 0.49% 23,117,652
2022-09-21 2022-09-19 4.983 4,661,438 -111,159 0.49% 23,227,863
2022-09-19 2022-09-15 5.074 4,772,597 +6,133 0.50% 24,217,558
2022-09-16 2022-09-14 5.126 4,766,464 -15,332 0.50% 24,435,141
2022-09-15 2022-09-13 5.113 4,781,796 -2,300 0.50% 24,451,365
2022-09-14 2022-09-09 5.205 4,784,096 -66,695 0.50% 24,899,967
2022-09-13 2022-09-08 5.074 4,850,791 -11,499 0.51% 24,614,338
2022-09-09 2022-09-07 5.048 4,862,290 -47,530 0.51% 24,545,835
2022-09-08 2022-09-06 5.087 4,909,820 -41,617 0.52% 24,977,914
2022-09-06 2022-09-02 5.126 4,951,437 -45,230 0.52% 25,383,400
2022-09-05 2022-09-01 5.048 4,996,667 +46,763 0.52% 25,224,198
2022-09-02 2022-08-31 5.244 4,949,904 -1,533 0.52% 25,956,661
2022-09-01 2022-08-30 5.153 4,951,437 -16,099 0.52% 25,512,578
2022-08-31 2022-08-29 5.087 4,967,536 +22,998 0.52% 25,271,535
2022-08-30 2022-08-26 5.074 4,944,538 -14,565 0.52% 25,090,037
2022-08-26 2022-08-24 5.074 4,959,103 -20,699 0.52% 25,163,945
2022-08-25 2022-08-23 5.048 4,979,802 +7,666 0.52% 25,139,060
2022-08-23 2022-08-19 5.153 4,972,136 -6,899 0.52% 25,619,231
2022-08-22 2022-08-18 5.087 4,979,035 -6,133 0.52% 25,330,034
2022-08-19 2022-08-17 5.048 4,985,168 +15,332 0.52% 25,166,148
2022-08-18 2022-08-16 5.116 4,969,836 +7,666 0.52% 25,428,024
2022-08-17 2022-08-15 5.156 4,962,170 +79,471 0.52% 25,586,636
2022-08-16 2022-08-12 4.957 4,882,699 +13,544 0.52% 24,203,524
2022-08-15 2022-08-11 4.837 4,869,155 -7,525 0.52% 23,554,008
2022-08-12 2022-08-10 4.744 4,876,680 +753 0.52% 23,136,747
2022-08-11 2022-08-09 4.811 4,875,927 +7,525 0.52% 23,457,169
2022-08-09 2022-08-05 4.837 4,868,402 -31,604 0.52% 23,550,365
2022-08-08 2022-08-04 4.718 4,900,006 +7,525 0.52% 23,117,177
2022-08-05 2022-08-03 4.651 4,892,481 +15,049 0.52% 22,756,581
2022-08-04 2022-08-02 4.665 4,877,432 +82,019 0.52% 22,751,402
2022-08-03 2022-08-01 4.665 4,795,413 -39,128 0.51% 22,368,814
2022-08-02 2022-07-29 4.904 4,834,541 +15,049 0.52% 23,707,810
2022-08-01 2022-07-28 4.997 4,819,492 +30,099 0.52% 24,082,354
2022-07-28 2022-07-26 5.090 4,789,393 -4,515 0.51% 24,377,495
2022-07-27 2022-07-25 5.023 4,793,908 +13,545 0.51% 24,081,932
2022-07-26 2022-07-22 5.116 4,780,363 +15,049 0.51% 24,458,591
2022-07-22 2022-07-20 5.170 4,765,314 +4,515 0.51% 24,634,908
2022-07-21 2022-07-19 5.050 4,760,799 -29,346 0.51% 24,042,148
2022-07-20 2022-07-18 5.023 4,790,145 +9,782 0.51% 24,063,029
2022-07-19 2022-07-15 5.050 4,780,363 +15,802 0.51% 24,140,947
2022-07-18 2022-07-14 5.050 4,764,561 -69,228 0.51% 24,061,146
2022-07-15 2022-07-13 5.249 4,833,789 +37,624 0.52% 25,374,332
2022-07-14 2022-07-12 5.090 4,796,165 +11,287 0.51% 24,411,964
2022-07-13 2022-07-11 5.170 4,784,878 +31,604 0.51% 24,736,047
2022-07-12 2022-07-08 5.196 4,753,274 +33,109 0.51% 24,699,004
2022-07-11 2022-07-07 5.289 4,720,165 +21,821 0.51% 24,966,064
2022-07-08 2022-07-06 5.435 4,698,344 +9,030 0.50% 25,537,475
2022-07-07 2022-07-05 5.675 4,689,314 -9,030 0.50% 26,610,131
2022-07-06 2022-07-04 5.236 4,698,344 +33,109 0.50% 24,600,892
2022-07-05 2022-06-30 5.608 4,665,235 +23,327 0.50% 26,163,498
2022-07-04 2022-06-29 5.555 4,641,908 -6,020 0.50% 25,785,920
2022-06-30 2022-06-28 5.435 4,647,928 +19,564 0.50% 25,263,442
2022-06-29 2022-06-27 5.382 4,628,364 +15,050 0.50% 24,911,069
2022-06-28 2022-06-24 5.515 4,613,314 +45,900 0.49% 25,443,154
2022-06-27 2022-06-23 5.329 4,567,414 +39,881 0.49% 24,340,224
2022-06-24 2022-06-22 5.329 4,527,533 +57,188 0.49% 24,127,694
2022-06-23 2022-06-21 5.422 4,470,345 +25,584 0.48% 24,238,795
2022-06-22 2022-06-20 5.316 4,444,761 +15,802 0.48% 23,627,525
2022-06-21 2022-06-17 5.555 4,428,959 +26,337 0.47% 24,602,983
2022-06-20 2022-06-16 5.462 4,402,622 +26,336 0.47% 24,047,119
2022-06-17 2022-06-15 5.555 4,376,286 -1,505 0.47% 24,310,383
2022-06-16 2022-06-14 5.608 4,377,791 +7,525 0.47% 24,551,459
2022-06-15 2022-06-13 5.608 4,370,266 +51,168 0.47% 24,509,257
2022-06-13 2022-06-09 5.967 4,319,098 +6,772 0.46% 25,772,066
2022-06-10 2022-06-08 5.994 4,312,326 -752 0.46% 25,846,275
2022-06-09 2022-06-07 5.980 4,313,078 -2,258 0.46% 25,793,463
2022-06-08 2022-06-06 5.980 4,315,336 +10,535 0.46% 25,806,966
2022-06-07 2022-06-02 5.940 4,304,801 -29,346 0.46% 25,572,338
2022-06-06 2022-06-01 5.954 4,334,147 +48,158 0.46% 25,804,264
2022-06-02 2022-05-31 6.047 4,285,989 +21,069 0.46% 25,916,257
2022-06-01 2022-05-30 5.808 4,264,920 -3,762 0.46% 24,768,640
2022-05-30 2022-05-26 5.741 4,268,682 -31,604 0.46% 24,506,843
2022-05-27 2022-05-25 5.834 4,300,286 +48,158 0.46% 25,088,326
2022-05-26 2022-05-24 5.821 4,252,128 +27,841 0.46% 24,750,858
2022-05-25 2022-05-23 5.980 4,224,287 -3,762 0.45% 25,262,467
2022-05-24 2022-05-20 5.914 4,228,049 +33,109 0.45% 25,004,021
2022-05-20 2022-05-18 5.914 4,194,940 -24,079 0.45% 24,808,219
2022-05-19 2022-05-17 5.927 4,219,019 +45,900 0.45% 25,006,688
2022-05-17 2022-05-13 5.861 4,173,119 -7,524 0.45% 24,457,338
2022-05-16 2022-05-12 5.715 4,180,643 -4,515 0.45% 23,890,287
2022-05-13 2022-05-11 5.847 4,185,158 +11,287 0.45% 24,472,276
2022-05-12 2022-05-10 5.914 4,173,871 -752 0.45% 24,683,621
2022-05-11 2022-05-06 6.033 4,174,623 +18,811 0.45% 25,187,377
2022-05-10 2022-05-05 6.193 4,155,812 +30,852 0.45% 25,736,627
2022-05-06 2022-05-04 6.339 4,124,960 +7,524 0.44% 26,148,570
2022-05-05 2022-05-03 6.459 4,117,436 -3,010 0.44% 26,593,344
2022-05-04 2022-04-29 6.113 4,120,446 +9,030 0.44% 25,189,056
2022-04-29 2022-04-27 6.220 4,111,416 -1,505 0.44% 25,570,964
2022-04-28 2022-04-26 6.087 4,112,921 -2,257 0.44% 25,033,736
2022-04-26 2022-04-22 6.246 4,115,178 +3,762 0.44% 25,703,739
2022-04-25 2022-04-21 6.233 4,111,416 +44,396 0.44% 25,625,603
2022-04-22 2022-04-20 6.472 4,067,020 +15,802 0.44% 26,321,770
2022-04-21 2022-04-19 6.485 4,051,218 -54,931 0.43% 26,273,339
2022-04-20 2022-04-14 6.698 4,106,149 +27,089 0.44% 27,502,683
2022-04-19 2022-04-13 6.592 4,079,060 +18,812 0.44% 26,887,573
2022-04-14 2022-04-12 6.578 4,060,248 +62,455 0.44% 26,709,612
2022-04-13 2022-04-11 6.698 3,997,793 +27,842 0.43% 26,776,923
2022-04-12 2022-04-08 7.030 3,969,951 +45,148 0.43% 27,909,409
2022-04-11 2022-04-07 6.924 3,924,803 +7,525 0.42% 27,174,741
2022-04-08 2022-04-06 7.150 3,917,278 +42,891 0.42% 28,007,639
2022-04-07 2022-04-04 7.176 3,874,387 -9,782 0.42% 27,803,956
2022-04-06 2022-04-01 6.698 3,884,169 -28,594 0.42% 26,015,878
2022-04-01 2022-03-30 6.379 3,912,763 +11,287 0.42% 24,959,427
2022-03-31 2022-03-29 6.233 3,901,476 +3,010 0.42% 24,317,090
2022-03-30 2022-03-28 6.352 3,898,466 +11,287 0.42% 24,764,609
2022-03-29 2022-03-25 6.153 3,887,179 +6,020 0.42% 23,918,027
2022-03-28 2022-03-24 6.313 3,881,159 +9,782 0.42% 24,499,932
2022-03-25 2022-03-23 6.499 3,871,377 +52,673 0.41% 25,158,466
2022-03-24 2022-03-22 6.432 3,818,704 +6,772 0.41% 24,562,422
2022-03-23 2022-03-21 6.432 3,811,932 +17,307 0.41% 24,518,863
2022-03-22 2022-03-18 6.273 3,794,625 +24,831 0.41% 23,802,397
2022-03-21 2022-03-17 5.847 3,769,794 -47,405 0.40% 22,043,478
2022-03-18 2022-03-16 5.475 3,817,199 +37,623 0.41% 20,900,268
2022-03-17 2022-03-15 4.984 3,779,576 +134,693 0.41% 18,835,805
2022-03-16 2022-03-14 5.209 3,644,883 +92,554 0.39% 18,988,012
2022-03-15 2022-03-11 5.595 3,552,329 +44,395 0.38% 19,874,907
2022-03-14 2022-03-10 5.635 3,507,934 +5,268 0.38% 19,766,378
2022-03-11 2022-03-09 5.568 3,502,666 -16,555 0.38% 19,503,950
2022-03-10 2022-03-08 5.648 3,519,221 +753 0.38% 19,876,746
2022-03-09 2022-03-07 5.728 3,518,468 -13,545 0.38% 20,153,046
2022-03-07 2022-03-03 5.980 3,532,013 +753 0.38% 21,122,467
2022-03-03 2022-03-01 6.047 3,531,260 -1,505 0.38% 21,352,608
2022-03-02 2022-02-28 5.901 3,532,765 +15,802 0.38% 20,845,271
2022-03-01 2022-02-25 6.113 3,516,963 -3,010 0.38% 21,499,851
2022-02-25 2022-02-23 6.233 3,519,973 -14,297 0.38% 21,939,261
2022-02-24 2022-02-22 6.020 3,534,270 +5,267 0.38% 21,276,871
2022-02-23 2022-02-21 6.060 3,529,003 -752 0.38% 21,385,859
2022-02-22 2022-02-18 6.140 3,529,755 +5,267 0.38% 21,671,869
2022-02-21 2022-02-17 6.273 3,524,488 -5,267 0.38% 22,107,919
2022-02-18 2022-02-16 6.206 3,529,755 -753 0.38% 21,906,413
2022-02-17 2022-02-15 6.193 3,530,508 +9,030 0.38% 21,864,167
2022-02-16 2022-02-14 6.047 3,521,478 +2,257 0.38% 21,293,458
2022-02-15 2022-02-11 6.366 3,519,221 -9,782 0.38% 22,402,262
2022-02-14 2022-02-10 6.538 3,529,003 -30,851 0.38% 23,074,216
2022-02-11 2022-02-09 6.432 3,559,854 +9,030 0.38% 22,897,464
2022-02-10 2022-02-08 6.339 3,550,824 +42,890 0.38% 22,509,060
2022-02-09 2022-02-07 6.499 3,507,934 +8,278 0.38% 22,796,601
2022-02-08 2022-02-04 6.565 3,499,656 +5,267 0.38% 22,975,350
2022-02-07 2022-01-31 6.472 3,494,389 +12,040 0.37% 22,615,700
2022-02-04 2022-01-27 6.459 3,482,349 -12,040 0.37% 22,491,498
2022-01-28 2022-01-26 6.658 3,494,389 -2,257 0.37% 23,265,844
2022-01-27 2022-01-25 6.645 3,496,646 +6,019 0.37% 23,234,402
2022-01-26 2022-01-24 6.725 3,490,627 -37,623 0.37% 23,472,740
2022-01-25 2022-01-21 6.778 3,528,250 -6,020 0.38% 23,913,291
2022-01-24 2022-01-20 6.804 3,534,270 +3,010 0.38% 24,048,030
2022-01-21 2022-01-19 6.738 3,531,260 -19,703 0.38% 23,792,906
2022-01-20 2022-01-18 6.738 3,550,963 +7,525 0.38% 23,925,660
2022-01-19 2022-01-17 6.671 3,543,438 -15,050 0.38% 23,639,505
2022-01-18 2022-01-14 6.884 3,558,488 +753 0.38% 24,496,559
2022-01-17 2022-01-13 6.751 3,557,735 -3,762 0.38% 24,018,569
2022-01-14 2022-01-12 6.911 3,561,497 +1,504 0.38% 24,611,935
2022-01-13 2022-01-11 6.725 3,559,993 +11,288 0.38% 23,939,192
2022-01-12 2022-01-10 6.844 3,548,705 +11,287 0.38% 24,287,732
2022-01-10 2022-01-06 6.778 3,537,418 -20,317 0.38% 23,975,429
2022-01-07 2022-01-05 7.057 3,557,735 -10,535 0.38% 25,106,024
2022-01-05 2022-01-03 7.256 3,568,270 -19,564 0.38% 25,891,677
2022-01-04 2021-12-31 7.522 3,587,834 +3,762 0.38% 26,987,248
2021-12-30 2021-12-28 7.176 3,584,072 +1,505 0.38% 25,720,554
2021-12-29 2021-12-24 7.416 3,582,567 +753 0.38% 26,566,745
2021-12-28 2021-12-22 7.309 3,581,814 +2,257 0.38% 26,180,356
2021-12-22 2021-12-20 7.004 3,579,557 +8,277 0.38% 25,069,734
2021-12-21 2021-12-17 7.283 3,571,280 -23,326 0.38% 26,008,439
2021-12-20 2021-12-16 7.495 3,594,606 +12,792 0.39% 26,942,645
2021-12-17 2021-12-15 7.389 3,581,814 +18,812 0.38% 26,465,960
2021-12-16 2021-12-14 7.309 3,563,002 +35,366 0.38% 26,042,854
2021-12-15 2021-12-13 7.602 3,527,636 -18,812 0.38% 26,815,730
2021-12-14 2021-12-10 8.136 3,546,448 +60,198 0.38% 28,855,440
2021-12-13 2021-12-09 8.219 3,486,250 +90,742 0.37% 28,652,164
2021-12-09 2021-12-07 8.123 3,395,508 -2,920 0.38% 27,580,816
2021-12-08 2021-12-06 7.945 3,398,428 +59,864 0.38% 26,999,376
2021-12-07 2021-12-03 8.273 3,338,564 +12,411 0.37% 27,621,312
2021-12-06 2021-12-02 8.315 3,326,153 +5,840 0.37% 27,655,312
2021-12-03 2021-12-01 8.315 3,320,313 -6,570 0.37% 27,606,756
2021-12-02 2021-11-30 8.493 3,326,883 +51,103 0.37% 28,253,800
2021-12-01 2021-11-29 8.643 3,275,780 +43,803 0.36% 28,313,381
2021-11-30 2021-11-26 8.904 3,231,977 +125,569 0.36% 28,775,924
2021-11-29 2021-11-25 9.150 3,106,408 -27,742 0.34% 28,423,831
2021-11-26 2021-11-24 8.506 3,134,150 -2,190 0.35% 26,659,932
2021-11-25 2021-11-23 8.369 3,136,340 +35,772 0.35% 26,248,954
2021-11-24 2021-11-22 8.520 3,100,568 +10,951 0.34% 26,416,745
2021-11-23 2021-11-19 8.630 3,089,617 +9,490 0.34% 26,662,008
2021-11-22 2021-11-18 8.534 3,080,127 +11,681 0.34% 26,284,779
2021-11-19 2021-11-17 8.712 3,068,446 +49,178 0.34% 26,731,495
2021-11-18 2021-11-16 8.862 3,019,268 -70,085 0.33% 26,757,997
2021-11-17 2021-11-15 8.602 3,089,353 -3,650 0.34% 26,575,095
2021-11-16 2021-11-12 8.438 3,093,003 -23,362 0.34% 26,098,089
2021-11-12 2021-11-10 8.328 3,116,365 +35,043 0.34% 25,953,716
2021-11-11 2021-11-09 8.547 3,081,322 -21,902 0.34% 26,337,183
2021-11-10 2021-11-08 8.013 3,103,224 +10,221 0.34% 24,866,614
2021-11-09 2021-11-05 8.109 3,093,003 +20,441 0.34% 25,081,280
2021-11-08 2021-11-04 8.410 3,072,562 -5,840 0.34% 25,841,438
2021-11-05 2021-11-03 7.849 3,078,402 -7,301 0.34% 24,161,707
2021-11-04 2021-11-02 7.753 3,085,703 +730 0.34% 23,923,141
2021-11-03 2021-11-01 7.862 3,084,973 +30,662 0.34% 24,255,538
2021-11-02 2021-10-29 8.109 3,054,311 +1,461 0.34% 24,767,525
2021-10-29 2021-10-27 8.328 3,052,850 -731 0.34% 25,424,750
2021-10-27 2021-10-25 8.465 3,053,581 +18,252 0.34% 25,849,109
2021-10-26 2021-10-22 8.547 3,035,329 +21,171 0.34% 25,944,064
2021-10-25 2021-10-21 8.630 3,014,158 +15,331 0.33% 26,010,830
2021-10-22 2021-10-20 8.767 2,998,827 +19,712 0.33% 26,289,301
2021-10-21 2021-10-19 8.835 2,979,115 -5,111 0.33% 26,320,530
2021-10-20 2021-10-18 8.835 2,984,226 -24,821 0.33% 26,365,686
2021-10-19 2021-10-15 8.356 3,009,047 -6,571 0.33% 25,142,384
2021-10-18 2021-10-12 8.219 3,015,618 +36,543 0.33% 24,784,219
2021-10-15 2021-10-11 8.397 2,979,075 -12,410 0.33% 25,014,370
2021-10-12 2021-10-08 7.986 2,991,485 +9,490 0.34% 23,889,279
2021-10-11 2021-10-07 8.301 2,981,995 -32,852 0.33% 24,752,963
2021-10-08 2021-10-06 7.602 3,014,847 -107,317 0.34% 22,919,541
2021-10-07 2021-10-05 7.821 3,122,164 -8,761 0.35% 24,419,652
2021-10-06 2021-10-04 7.808 3,130,925 -1,460 0.35% 24,445,289
2021-10-05 2021-09-30 8.123 3,132,385 +11,681 0.35% 25,443,537
2021-10-04 2021-09-29 7.862 3,120,704 +730 0.35% 24,536,472
2021-09-30 2021-09-28 7.849 3,119,974 -7,301 0.35% 24,487,996
2021-09-29 2021-09-27 7.945 3,127,275 +73,735 0.35% 24,845,156
2021-09-28 2021-09-24 7.862 3,053,540 +9,491 0.34% 24,008,397
2021-09-27 2021-09-23 8.287 3,044,049 +1,460 0.34% 25,226,364
2021-09-24 2021-09-21 8.383 3,042,589 -2,920 0.34% 25,506,001
2021-09-23 2021-09-20 8.260 3,045,509 -16,791 0.34% 25,155,031
2021-09-21 2021-09-17 8.547 3,062,300 -9,491 0.34% 26,174,595
2021-09-20 2021-09-16 7.917 3,071,791 +40,153 0.34% 24,320,201
2021-09-17 2021-09-15 8.342 3,031,638 +12,411 0.34% 25,289,619
2021-09-16 2021-09-14 8.506 3,019,227 +139,439 0.34% 25,682,365
2021-09-15 2021-09-13 8.767 2,879,788 +32,122 0.32% 25,245,742
2021-09-14 2021-09-10 9.027 2,847,666 -27,011 0.32% 25,705,267
2021-09-13 2021-09-09 8.904 2,874,677 -35,043 0.32% 25,594,701
2021-09-10 2021-09-08 9.301 2,909,720 -25,552 0.33% 27,062,544
2021-09-09 2021-09-07 9.095 2,935,272 -27,011 0.33% 26,697,100
2021-09-08 2021-09-06 8.958 2,962,283 +40,152 0.33% 26,537,008
2021-09-07 2021-09-03 9.725 2,922,131 -23,361 0.33% 28,418,797
2021-09-06 2021-09-02 8.904 2,945,492 +8,030 0.33% 26,225,203
2021-09-03 2021-09-01 8.986 2,937,462 -9,490 0.33% 26,395,127
2021-09-01 2021-08-30 8.835 2,946,952 -2,921 0.33% 26,036,370
2021-08-31 2021-08-27 8.986 2,949,873 -3,650 0.33% 26,506,648
2021-08-30 2021-08-26 8.657 2,953,523 -8,760 0.33% 25,568,490
2021-08-27 2021-08-25 8.917 2,962,283 +4,380 0.33% 26,415,278
2021-08-26 2021-08-24 9.670 2,957,903 +29,932 0.33% 28,602,771
2021-08-25 2021-08-23 9.457 2,927,971 +135,774 0.33% 27,688,771
2021-08-24 2021-08-20 9.101 2,792,197 +4,923 0.32% 25,412,143
2021-08-23 2021-08-19 9.428 2,787,274 +49,224 0.32% 26,278,977
2021-08-20 2021-08-18 9.897 2,738,050 -703 0.32% 27,099,787
2021-08-19 2021-08-17 9.883 2,738,753 +49,928 0.32% 27,067,799
2021-08-18 2021-08-16 9.983 2,688,825 -2,813 0.31% 26,842,003
2021-08-17 2021-08-13 9.969 2,691,638 +19,690 0.31% 26,831,808
2021-08-16 2021-08-12 9.969 2,671,948 +22,503 0.31% 26,635,526
2021-08-13 2021-08-11 10.338 2,649,445 +24,612 0.31% 27,390,792
2021-08-12 2021-08-10 10.097 2,624,833 +72,431 0.31% 26,501,795
2021-08-11 2021-08-09 10.552 2,552,402 -8,439 0.30% 26,931,978
2021-08-10 2021-08-06 10.708 2,560,841 +44,302 0.30% 27,421,604
2021-08-09 2021-08-05 10.992 2,516,539 -138,532 0.29% 27,662,946
2021-08-06 2021-08-04 11.789 2,655,071 -77,353 0.31% 31,300,115
2021-08-05 2021-08-03 11.590 2,732,424 -212,369 0.32% 31,668,024
2021-08-04 2021-08-02 11.732 2,944,793 -18,284 0.34% 34,548,086
2021-08-03 2021-07-30 11.433 2,963,077 +4,220 0.34% 33,877,726
2021-08-02 2021-07-29 11.675 2,958,857 -79,463 0.34% 34,544,777
2021-07-30 2021-07-28 11.376 3,038,320 +47,115 0.35% 34,565,175
2021-07-29 2021-07-27 10.381 2,991,205 -6,329 0.35% 31,051,623
2021-07-28 2021-07-26 11.476 2,997,534 +49,928 0.35% 34,399,562
2021-07-27 2021-07-23 12.301 2,947,606 +83,682 0.34% 36,257,746
2021-07-26 2021-07-22 12.884 2,863,924 +16,877 0.33% 36,898,181
2021-07-23 2021-07-21 12.998 2,847,047 -16,877 0.33% 37,004,633
2021-07-22 2021-07-20 13.054 2,863,924 +107,591 0.33% 37,386,898
2021-07-21 2021-07-19 14.036 2,756,333 +26,722 0.32% 38,686,915
2021-07-20 2021-07-16 14.221 2,729,611 +84,385 0.32% 38,816,469
2021-07-19 2021-07-15 14.704 2,645,226 +67,508 0.31% 38,895,431
2021-07-16 2021-07-14 14.761 2,577,718 +90,011 0.30% 38,049,418
2021-07-15 2021-07-13 14.420 2,487,707 +163,145 0.29% 35,871,740
2021-07-14 2021-07-12 15.074 2,324,562 +92,823 0.27% 35,039,852
2021-07-13 2021-07-09 14.178 2,231,739 +45,006 0.26% 31,641,264
2021-07-12 2021-07-08 14.420 2,186,733 -137,829 0.25% 31,531,816
2021-07-09 2021-07-07 15.415 2,324,562 -113,920 0.27% 35,833,207
2021-07-08 2021-07-06 14.505 2,438,482 -11,252 0.28% 35,369,994
2021-07-07 2021-07-05 13.581 2,449,734 -132,203 0.28% 33,268,833
2021-07-06 2021-07-02 12.429 2,581,937 +264,407 0.30% 32,090,194
2021-07-05 2021-06-30 13.339 2,317,530 -8,439 0.27% 30,913,165
2021-07-02 2021-06-29 13.637 2,325,969 -50,631 0.27% 31,720,337
2021-06-30 2021-06-28 13.737 2,376,600 +33,754 0.28% 32,647,391
2021-06-29 2021-06-25 13.168 2,342,846 +25,316 0.27% 30,851,053
2021-06-28 2021-06-24 12.102 2,317,530 +11,251 0.27% 28,045,952
2021-06-25 2021-06-23 12.159 2,306,279 +25,316 0.27% 28,040,982
2021-06-24 2021-06-22 12.059 2,280,963 -11,252 0.27% 27,506,122
2021-06-23 2021-06-21 11.519 2,292,215 +19,690 0.27% 26,403,143
2021-06-22 2021-06-18 11.504 2,272,525 +39,380 0.26% 26,144,025
2021-06-21 2021-06-17 11.192 2,233,145 -5,626 0.26% 24,992,340
2021-06-18 2021-06-16 11.078 2,238,771 +84,385 0.26% 24,800,612
2021-06-17 2021-06-15 11.803 2,154,386 -8,438 0.25% 25,428,274
2021-06-16 2021-06-11 11.064 2,162,824 +39,380 0.25% 23,928,531
2021-06-15 2021-06-10 11.192 2,123,444 -64,696 0.25% 23,764,616
2021-06-11 2021-06-09 11.277 2,188,140 +8,439 0.25% 24,675,363
2021-06-10 2021-06-08 11.775 2,179,701 +25,315 0.25% 25,665,074
2021-06-09 2021-06-07 11.888 2,154,386 -2,813 0.25% 25,612,092
2021-06-08 2021-06-04 11.732 2,157,199 -61,882 0.25% 25,308,093
2021-06-07 2021-06-03 12.642 2,219,081 +36,567 0.26% 28,053,702
2021-06-04 2021-06-02 13.197 2,182,514 -11,251 0.25% 28,801,843
2021-06-03 2021-06-01 12.699 2,193,765 -30,942 0.26% 27,858,442
2021-06-02 2021-05-31 11.590 2,224,707 -8,438 0.26% 25,783,727
2021-06-01 2021-05-28 11.448 2,233,145 -56,257 0.26% 25,563,956
2021-05-31 2021-05-27 11.831 2,289,402 +14,064 0.27% 27,086,984
2021-05-28 2021-05-26 11.661 2,275,338 -45,005 0.26% 26,532,308
2021-05-27 2021-05-25 11.291 2,320,343 +14,064 0.27% 26,199,196
2021-05-26 2021-05-24 11.376 2,306,279 +194,086 0.27% 26,237,177
2021-05-25 2021-05-21 11.177 2,112,193 +25,315 0.25% 23,608,664
2021-05-24 2021-05-20 11.007 2,086,878 +22,503 0.24% 22,969,592
2021-05-21 2021-05-18 10.481 2,064,375 +126,578 0.24% 21,635,720
2021-05-20 2021-05-17 10.680 1,937,797 -227,840 0.23% 20,694,907
2021-05-18 2021-05-14 9.784 2,165,637 +8,438 0.25% 21,187,971
2021-05-17 2021-05-13 9.727 2,157,199 +53,444 0.25% 20,982,710
2021-05-14 2021-05-12 10.139 2,103,755 +81,573 0.24% 21,330,447
2021-05-13 2021-05-11 9.457 2,022,182 +118,139 0.24% 19,123,050
2021-05-12 2021-05-10 10.367 1,904,043 -101,262 0.22% 19,738,745
2021-05-11 2021-05-07 8.959 2,005,305 +75,946 0.23% 17,965,374
2021-05-10 2021-05-06 9.329 1,929,359 -64,695 0.22% 17,998,328
2021-05-07 2021-05-05 8.930 1,994,054 +118,139 0.23% 17,807,864
2021-05-06 2021-05-04 9.343 1,875,915 +98,450 0.22% 17,526,443
2021-05-05 2021-05-03 9.300 1,777,465 +84,385 0.21% 16,530,808
2021-05-04 2021-04-30 9.769 1,693,080 +14,064 0.20% 16,540,532
2021-05-03 2021-04-29 9.542 1,679,016 -50,631 0.20% 16,021,111
2021-04-30 2021-04-28 9.897 1,729,647 +23,206 0.20% 17,119,142
2021-04-29 2021-04-27 10.025 1,706,441 +59,069 0.20% 17,107,859
2021-04-28 2021-04-26 10.225 1,647,372 +9,845 0.19% 16,843,636
2021-04-27 2021-04-23 10.068 1,637,527 +8,439 0.19% 16,486,824
2021-04-26 2021-04-22 10.125 1,629,088 -75,947 0.19% 16,494,525
2021-04-23 2021-04-21 10.338 1,705,035 +194,086 0.20% 17,627,185
2021-04-22 2021-04-20 10.196 1,510,949 +22,503 0.18% 15,405,799
2021-04-21 2021-04-19 9.371 1,488,446 -30,942 0.17% 13,948,701
2021-04-20 2021-04-16 8.575 1,519,388 +22,503 0.18% 13,028,706
2021-04-19 2021-04-15 8.362 1,496,885 +8,439 0.17% 12,516,446
2021-04-16 2021-04-14 8.902 1,488,446 -14,064 0.17% 13,250,208
2021-04-15 2021-04-13 8.675 1,502,510 -101,263 0.17% 13,033,542
2021-04-14 2021-04-12 8.930 1,603,773 +87,198 0.19% 14,322,466
2021-04-13 2021-04-09 8.433 1,516,575 -33,754 0.18% 12,788,919
2021-04-12 2021-04-08 8.276 1,550,329 -119,166 0.18% 12,831,048
2021-04-09 2021-04-07 7.736 1,669,495 -59,070 0.19% 12,915,145
2021-04-08 2021-04-01 6.726 1,728,565 -14,064 0.20% 11,626,851
2021-04-07 2021-03-31 6.300 1,742,629 +11,251 0.20% 10,978,018
2021-04-01 2021-03-30 6.385 1,731,378 +28,129 0.20% 11,054,866
2021-03-31 2021-03-29 6.385 1,703,249 +90,010 0.20% 10,875,263
2021-03-29 2021-03-25 6.243 1,613,239 -8,438 0.19% 10,071,137
2021-03-26 2021-03-24 6.285 1,621,677 +45,005 0.19% 10,192,997
2021-03-25 2021-03-23 6.613 1,576,672 +36,567 0.18% 10,425,804
2021-03-23 2021-03-19 6.783 1,540,105 +25,316 0.18% 10,446,817
2021-03-19 2021-03-17 7.196 1,514,789 -64,696 0.18% 10,899,785
2021-03-18 2021-03-16 6.613 1,579,485 -8,438 0.18% 10,444,405
2021-03-17 2021-03-15 6.598 1,587,923 -2,813 0.18% 10,477,621
2021-03-16 2021-03-12 6.584 1,590,736 -2,813 0.18% 10,473,561
2021-03-15 2021-03-11 6.741 1,593,549 -2,813 0.19% 10,741,354
2021-03-12 2021-03-10 6.513 1,596,362 -73,133 0.19% 10,397,098
2021-03-11 2021-03-09 6.357 1,669,495 +14,064 0.19% 10,612,261
2021-03-10 2021-03-08 6.243 1,655,431 -28,129 0.19% 10,334,533
2021-03-09 2021-03-05 6.741 1,683,560 +11,252 0.20% 11,348,075
2021-03-08 2021-03-04 6.641 1,672,308 -16,877 0.19% 11,105,763
2021-03-05 2021-03-03 6.755 1,689,185 +30,941 0.20% 11,410,012
2021-03-04 2021-03-02 6.812 1,658,244 -2,813 0.19% 11,295,338
2021-03-03 2021-03-01 6.755 1,661,057 +36,567 0.19% 11,220,014
2021-03-02 2021-02-26 6.741 1,624,490 +165,958 0.19% 10,949,913
2021-03-01 2021-02-25 7.252 1,458,532 +92,823 0.17% 10,577,947
2021-02-26 2021-02-24 7.053 1,365,709 +33,754 0.16% 9,632,857
2021-02-25 2021-02-23 7.011 1,331,955 -14,064 0.15% 9,337,954
2021-02-24 2021-02-22 7.523 1,346,019 -16,877 0.16% 10,125,632
2021-02-23 2021-02-19 6.883 1,362,896 +36,567 0.16% 9,380,443
2021-02-22 2021-02-18 6.570 1,326,329 -8,439 0.15% 8,713,818
2021-02-19 2021-02-17 6.513 1,334,768 +36,567 0.16% 8,693,337
2021-02-18 2021-02-16 6.257 1,298,201 +123,765 0.15% 8,122,877
2021-02-17 2021-02-11 6.499 1,174,436 -78,759 0.14% 7,632,395
2021-02-16 2021-02-09 5.702 1,253,195 -67,508 0.15% 7,146,251
2021-02-10 2021-02-08 5.546 1,320,703 -419,113 0.15% 7,324,619
2021-02-09 2021-02-05 4.778 1,739,816 -8,439 0.20% 8,313,002
2021-02-08 2021-02-04 4.792 1,748,255 -2,813 0.20% 8,378,185
2021-02-05 2021-02-03 4.721 1,751,068 -64,695 0.20% 8,267,160
2021-02-04 2021-02-02 4.536 1,815,763 +8,439 0.21% 8,236,925
2021-02-03 2021-02-01 4.508 1,807,324 +2,812 0.21% 8,147,241
2021-02-02 2021-01-29 4.479 1,804,512 +5,626 0.21% 8,083,242
2021-02-01 2021-01-28 4.451 1,798,886 +19,690 0.21% 8,006,879
2021-01-29 2021-01-27 4.622 1,779,196 +25,316 0.21% 8,222,851
2021-01-28 2021-01-26 4.693 1,753,880 +2,812 0.20% 8,230,554
2021-01-27 2021-01-25 4.778 1,751,068 -64,695 0.20% 8,366,765
2021-01-26 2021-01-22 4.593 1,815,763 -2,813 0.21% 8,340,209
2021-01-25 2021-01-21 4.622 1,818,576 -5,625 0.21% 8,404,852
2021-01-22 2021-01-20 4.579 1,824,201 -8,439 0.21% 8,353,026
2021-01-21 2021-01-19 4.522 1,832,640 -5,626 0.21% 8,287,424
2021-01-20 2021-01-18 4.508 1,838,266 -11,251 0.21% 8,286,724
2021-01-19 2021-01-15 4.508 1,849,517 +2,813 0.21% 8,337,443
2021-01-18 2021-01-14 4.479 1,846,704 +14,064 0.21% 8,272,240
2021-01-15 2021-01-13 4.451 1,832,640 +19,690 0.21% 8,157,118
2021-01-14 2021-01-12 4.494 1,812,950 +11,251 0.21% 8,146,821
2021-01-13 2021-01-11 4.494 1,801,699 -11,251 0.21% 8,096,263
2021-01-12 2021-01-08 4.551 1,812,950 -36,567 0.21% 8,249,945
2021-01-11 2021-01-07 4.551 1,849,517 +2,813 0.21% 8,416,346
2021-01-08 2021-01-06 4.607 1,846,704 +19,690 0.21% 8,508,589
2021-01-07 2021-01-05 4.551 1,827,014 -8,439 0.21% 8,313,944
2021-01-06 2021-01-04 4.565 1,835,453 +5,626 0.21% 8,378,448
2021-01-05 2020-12-31 4.579 1,829,827 -19,690 0.21% 8,378,787
2020-12-30 2020-12-28 4.408 1,849,517 +19,690 0.21% 8,153,335
2020-12-29 2020-12-24 4.437 1,829,827 -5,626 0.21% 8,118,577
2020-12-28 2020-12-22 4.423 1,835,453 +5,626 0.21% 8,117,437
2020-12-23 2020-12-21 4.579 1,829,827 +2,813 0.21% 8,378,787
2020-12-22 2020-12-18 4.735 1,827,014 +59,069 0.21% 8,651,698
2020-12-21 2020-12-17 4.664 1,767,945 -14,064 0.21% 8,246,276
2020-12-18 2020-12-16 4.565 1,782,009 -14,064 0.21% 8,134,487
2020-12-17 2020-12-15 4.565 1,796,073 +54,337 0.21% 8,198,687
2020-12-16 2020-12-14 4.664 1,741,736 +5,626 0.20% 8,124,028
2020-12-15 2020-12-11 4.871 1,736,110 -42,193 0.20% 8,456,628
2020-12-14 2020-12-10 4.989 1,778,303 +91,881 0.21% 8,872,781
2020-12-11 2020-12-09 4.871 1,686,422 +40,525 0.20% 8,214,597
2020-12-10 2020-12-08 4.945 1,645,897 +67,543 0.20% 8,139,040
2020-12-09 2020-12-07 5.167 1,578,354 +13,508 0.19% 8,155,563
2020-12-08 2020-12-04 5.226 1,564,846 +16,210 0.19% 8,178,438
2020-12-07 2020-12-03 5.286 1,548,636 -18,912 0.19% 8,185,433
2020-12-04 2020-12-02 5.315 1,567,548 +2,702 0.19% 8,331,810
2020-12-03 2020-12-01 5.138 1,564,846 +29,719 0.19% 8,039,428
2020-12-02 2020-11-30 5.063 1,535,127 -51,332 0.19% 7,773,104
2020-12-01 2020-11-27 5.404 1,586,459 -181,014 0.19% 8,573,256
2020-11-30 2020-11-26 5.093 1,767,473 +29,719 0.21% 9,001,923
2020-11-27 2020-11-25 5.034 1,737,754 -27,017 0.21% 8,747,648
2020-11-26 2020-11-24 4.975 1,764,771 -10,807 0.21% 8,779,135
2020-11-25 2020-11-23 4.841 1,775,578 +13,509 0.21% 8,596,301
2020-11-24 2020-11-20 4.915 1,762,069 -81,051 0.21% 8,661,340
2020-11-23 2020-11-19 4.975 1,843,120 -10,807 0.22% 9,168,894
2020-11-20 2020-11-18 4.960 1,853,927 +8,105 0.22% 9,195,207
2020-11-19 2020-11-17 4.975 1,845,822 -5,403 0.22% 9,182,336
2020-11-18 2020-11-16 5.034 1,851,225 -162,102 0.22% 9,318,847
2020-11-17 2020-11-13 4.723 2,013,327 +59,437 0.24% 9,508,874
2020-11-16 2020-11-12 4.886 1,953,890 +56,736 0.24% 9,546,367
2020-11-13 2020-11-11 4.841 1,897,154 -214,171 0.23% 9,184,900
2020-11-12 2020-11-10 4.397 2,111,325 -240,451 0.26% 9,284,010
2020-11-11 2020-11-09 4.397 2,351,776 -48,630 0.28% 10,341,332
2020-11-10 2020-11-06 4.486 2,400,406 +2,701 0.29% 10,768,406
2020-11-09 2020-11-05 4.545 2,397,705 -37,823 0.29% 10,898,286
2020-11-06 2020-11-04 4.516 2,435,528 -110,770 0.29% 10,998,084
2020-11-04 2020-11-02 4.456 2,546,298 -121,576 0.31% 11,347,490
2020-11-03 2020-10-30 4.116 2,667,874 +13,508 0.32% 10,980,805
2020-11-02 2020-10-29 4.101 2,654,366 -2,701 0.32% 10,885,908
2020-10-30 2020-10-28 4.190 2,657,067 +16,210 0.32% 11,133,021
2020-10-29 2020-10-27 4.308 2,640,857 +45,929 0.32% 11,377,896
2020-10-28 2020-10-23 4.397 2,594,928 -51,332 0.31% 11,410,531
2020-10-27 2020-10-22 4.605 2,646,260 -116,173 0.32% 12,184,760
2020-10-23 2020-10-21 4.264 2,762,433 -137,787 0.33% 11,778,997
2020-10-22 2020-10-20 4.264 2,900,220 -48,630 0.35% 12,366,520
2020-10-21 2020-10-19 4.086 2,948,850 +10,807 0.36% 12,049,967
2020-10-20 2020-10-16 3.894 2,938,043 +118,874 0.36% 11,440,315
2020-10-19 2020-10-15 3.746 2,819,169 +2,702 0.34% 10,560,044
2020-10-16 2020-10-14 3.775 2,816,467 +8,105 0.34% 10,633,321
2020-10-15 2020-10-12 3.820 2,808,362 +43,227 0.34% 10,727,459
2020-10-14 2020-10-09 3.864 2,765,135 -18,912 0.33% 10,685,157
2020-10-12 2020-10-08 3.761 2,784,047 -35,122 0.34% 10,469,703
2020-10-09 2020-10-07 3.553 2,819,169 -10,807 0.34% 10,017,433
2020-10-08 2020-10-06 3.627 2,829,976 -8,105 0.34% 10,265,330
2020-10-07 2020-10-05 3.346 2,838,081 +24,316 0.34% 9,496,363
2020-10-06 2020-09-30 3.331 2,813,765 +53,986 0.34% 9,373,341
2020-09-29 2020-09-25 3.331 2,759,779 -28,368 0.36% 9,193,501
2020-09-28 2020-09-24 3.316 2,788,147 -10,806 0.37% 9,246,721
2020-09-25 2020-09-23 3.405 2,798,953 +2,701 0.37% 9,531,199
2020-09-24 2020-09-22 3.479 2,796,252 +5,404 0.37% 9,729,001
2020-09-23 2020-09-21 3.509 2,790,848 +13,508 0.37% 9,792,839
2020-09-21 2020-09-17 3.553 2,777,340 +56,736 0.37% 9,868,801
2020-09-18 2020-09-16 3.583 2,720,604 +10,806 0.36% 9,747,759
2020-09-16 2020-09-14 3.598 2,709,798 +59,438 0.36% 9,749,162
2020-09-15 2020-09-11 3.672 2,650,360 +5,403 0.35% 9,731,519
2020-09-14 2020-09-10 3.642 2,644,957 +29,719 0.35% 9,633,360
2020-09-11 2020-09-09 3.687 2,615,238 +10,806 0.35% 9,641,279
2020-09-10 2020-09-08 3.701 2,604,432 +18,912 0.34% 9,640,002
2020-09-09 2020-09-07 3.716 2,585,520 +29,719 0.34% 9,608,281
2020-09-08 2020-09-04 3.731 2,555,801 +56,735 0.34% 9,535,680
2020-09-07 2020-09-03 3.775 2,499,066 -16,210 0.33% 9,435,002
2020-09-04 2020-09-02 3.716 2,515,276 +13,509 0.33% 9,347,241
2020-09-03 2020-09-01 3.701 2,501,767 +27,017 0.33% 9,259,999
2020-09-02 2020-08-31 3.701 2,474,750 +10,806 0.33% 9,159,999
2020-09-01 2020-08-28 3.701 2,463,944 -21,613 0.33% 9,120,002
2020-08-31 2020-08-27 3.672 2,485,557 +21,613 0.33% 9,126,400
2020-08-28 2020-08-26 3.687 2,463,944 +51,333 0.33% 9,083,522
2020-08-27 2020-08-25 3.790 2,412,611 +27,017 0.32% 9,144,319
2020-08-26 2020-08-24 3.672 2,385,594 -5,404 0.32% 8,759,358
2020-08-25 2020-08-21 3.627 2,390,998 -13,508 0.32% 8,673,001
2020-08-24 2020-08-20 3.672 2,404,506 -45,929 0.32% 8,828,799
2020-08-21 2020-08-19 3.672 2,450,435 -2,702 0.32% 8,997,440
2020-08-20 2020-08-18 4.907 2,453,137 +48,631 0.32% 12,038,749
2020-08-19 2020-08-17 4.840 2,404,506 +353,055 0.32% 11,638,999
2020-08-18 2020-08-14 4.891 2,051,451 +31,046 0.31% 10,033,118
2020-08-17 2020-08-13 4.857 2,020,405 +47,764 0.30% 9,813,600
2020-08-14 2020-08-12 4.874 1,972,641 +54,928 0.30% 9,614,639
2020-08-13 2020-08-11 4.941 1,917,713 +155,232 0.29% 9,475,400
2020-08-12 2020-08-10 4.790 1,762,481 +47,764 0.26% 8,442,721
2020-08-11 2020-08-07 4.958 1,714,717 +9,553 0.26% 8,501,119
2020-08-07 2020-08-05 4.924 1,705,164 +11,940 0.26% 8,396,638
2020-08-06 2020-08-04 4.991 1,693,224 +4,777 0.25% 8,451,282
2020-08-05 2020-08-03 4.974 1,688,447 +26,270 0.25% 8,399,159
2020-08-04 2020-07-31 5.008 1,662,177 +136,126 0.25% 8,324,160
2020-08-03 2020-07-30 5.041 1,526,051 +97,916 0.23% 7,693,562
2020-07-31 2020-07-29 5.041 1,428,135 +7,165 0.21% 7,199,920
2020-07-30 2020-07-28 5.008 1,420,970 +2,388 0.21% 7,116,198
2020-07-29 2020-07-27 5.041 1,418,582 -2,388 0.21% 7,151,759
2020-07-27 2020-07-23 5.025 1,420,970 +4,776 0.21% 7,139,998
2020-07-24 2020-07-22 4.924 1,416,194 +38,211 0.21% 6,973,680
2020-07-23 2020-07-21 5.125 1,377,983 -15,523 0.21% 7,062,480
2020-07-22 2020-07-20 4.991 1,393,506 -62,093 0.21% 6,955,319
2020-07-21 2020-07-17 4.707 1,455,599 -23,882 0.22% 6,850,780
2020-07-20 2020-07-16 4.690 1,479,481 +95,528 0.22% 6,938,400
2020-07-17 2020-07-15 4.924 1,383,953 +38,210 0.21% 6,814,918
2020-07-16 2020-07-14 4.874 1,345,743 +19,106 0.20% 6,559,142
2020-07-14 2020-07-10 5.025 1,326,637 -66,869 0.20% 6,666,000
2020-07-13 2020-07-09 5.125 1,393,506 -78,810 0.21% 7,142,039
2020-07-10 2020-07-08 5.226 1,472,316 -9,553 0.22% 7,693,918
2020-07-09 2020-07-07 5.125 1,481,869 -11,941 0.22% 7,594,920
2020-07-08 2020-07-06 5.309 1,493,810 +62,093 0.22% 7,931,340
2020-07-07 2020-07-03 5.209 1,431,717 +4,776 0.21% 7,457,779
2020-07-06 2020-07-02 5.326 1,426,941 -214,937 0.21% 7,600,201
2020-07-03 2020-06-30 4.623 1,641,878 +7,165 0.25% 7,590,002
2020-07-02 2020-06-29 4.472 1,634,713 -54,928 0.25% 7,310,460
2020-06-30 2020-06-26 4.388 1,689,641 -26,270 0.25% 7,414,599
2020-06-29 2020-06-24 4.204 1,715,911 +16,717 0.26% 7,213,739
2020-06-23 2020-06-19 4.204 1,699,194 -42,987 0.26% 7,143,460
2020-06-22 2020-06-18 4.070 1,742,181 -9,553 0.26% 7,090,739
2020-06-18 2020-06-16 4.137 1,751,734 +31,046 0.26% 7,246,980
2020-06-17 2020-06-15 4.087 1,720,688 +21,494 0.26% 7,032,081
2020-06-16 2020-06-12 4.271 1,699,194 +124,186 0.26% 7,257,300
2020-06-15 2020-06-11 4.154 1,575,008 +114,633 0.24% 6,542,239
2020-06-12 2020-06-10 4.405 1,460,375 -90,751 0.22% 6,432,978
2020-06-11 2020-06-09 4.338 1,551,126 -102,692 0.23% 6,728,818
2020-06-10 2020-06-08 4.137 1,653,818 -40,600 0.25% 6,841,898
2020-06-09 2020-06-05 4.104 1,694,418 -59,704 0.25% 6,953,102
2020-06-08 2020-06-04 3.802 1,754,122 +11,941 0.26% 6,669,259
2020-06-05 2020-06-03 3.802 1,742,181 -9,553 0.26% 6,623,859
2020-06-04 2020-06-02 3.836 1,751,734 +11,941 0.26% 6,718,860
2020-06-03 2020-06-01 3.752 1,739,793 +28,658 0.26% 6,527,360
2020-06-02 2020-05-29 3.568 1,711,135 +81,198 0.26% 6,104,580
2020-06-01 2020-05-28 3.517 1,629,937 -2,388 0.24% 5,733,001
2020-05-29 2020-05-27 3.601 1,632,325 +11,941 0.25% 5,878,101
2020-05-28 2020-05-26 3.685 1,620,384 +2,388 0.24% 5,970,801
2020-05-27 2020-05-25 3.785 1,617,996 +19,106 0.24% 6,124,601
2020-05-26 2020-05-22 3.568 1,598,890 -31,047 0.24% 5,704,139
2020-05-25 2020-05-21 3.769 1,629,937 +7,165 0.24% 6,142,502
2020-05-22 2020-05-20 3.970 1,622,772 -114,633 0.24% 6,441,660
2020-05-21 2020-05-19 4.087 1,737,405 +90,751 0.26% 7,100,400
2020-05-20 2020-05-18 3.852 1,646,654 +126,574 0.25% 6,343,400
2020-05-19 2020-05-15 3.836 1,520,080 +2,388 0.23% 5,830,340
2020-05-18 2020-05-14 3.852 1,517,692 +16,717 0.23% 5,846,600
2020-05-15 2020-05-13 4.003 1,500,975 +7,165 0.23% 6,008,462
2020-05-14 2020-05-12 4.204 1,493,810 -93,139 0.22% 6,280,020
2020-05-13 2020-05-11 4.372 1,586,949 +11,941 0.24% 6,937,379
2020-05-12 2020-05-08 4.305 1,575,008 -4,777 0.24% 6,779,659
2020-05-08 2020-05-06 4.154 1,579,785 -26,270 0.24% 6,562,081
2020-05-07 2020-05-05 4.137 1,606,055 +50,152 0.24% 6,644,301
2020-05-06 2020-05-04 3.651 1,555,903 +42,987 0.23% 5,681,081
2020-05-05 2020-04-29 3.919 1,512,916 +9,553 0.23% 5,929,562
2020-05-04 2020-04-28 3.936 1,503,363 -90,751 0.23% 5,917,301
2020-04-28 2020-04-24 3.601 1,594,114 -150,455 0.24% 5,740,501
2020-04-27 2020-04-23 3.450 1,744,569 +33,434 0.26% 6,019,318
2020-04-24 2020-04-22 3.517 1,711,135 +23,882 0.26% 6,018,600
2020-04-23 2020-04-21 3.501 1,687,253 -131,350 0.25% 5,906,340
2020-04-22 2020-04-20 3.668 1,818,603 +26,270 0.27% 6,670,739
2020-04-20 2020-04-16 3.501 1,792,333 -4,777 0.27% 6,274,179
2020-04-17 2020-04-15 3.517 1,797,110 +198,220 0.27% 6,321,001
2020-04-16 2020-04-14 3.651 1,598,890 -4,777 0.24% 5,838,039
2020-04-15 2020-04-09 3.568 1,603,667 -140,902 0.24% 5,721,182
2020-04-14 2020-04-08 3.166 1,744,569 +19,105 0.26% 5,522,578
2020-04-09 2020-04-07 3.182 1,725,464 +71,646 0.26% 5,491,000
2020-04-08 2020-04-06 3.065 1,653,818 +31,046 0.25% 5,069,099
2020-04-07 2020-04-03 2.713 1,622,772 -2,388 0.24% 4,403,160
2020-04-06 2020-04-02 2.948 1,625,160 +78,810 0.24% 4,790,719
2020-04-03 2020-04-01 3.015 1,546,350 -69,257 0.23% 4,662,000
2020-04-02 2020-03-31 3.149 1,615,607 -19,106 0.24% 5,087,278
2020-04-01 2020-03-30 3.015 1,634,713 -35,823 0.25% 4,928,400
2020-03-31 2020-03-27 3.166 1,670,536 +4,777 0.25% 5,288,221
2020-03-27 2020-03-25 2.780 1,665,759 +31,046 0.25% 4,631,399
2020-03-26 2020-03-24 2.462 1,634,713 +42,987 0.25% 4,024,860
2020-03-25 2020-03-23 2.479 1,591,726 -57,316 0.24% 3,945,681
2020-03-24 2020-03-20 2.965 1,649,042 -54,928 0.25% 4,888,740
2020-03-23 2020-03-19 2.898 1,703,970 +7,164 0.26% 4,937,419
2020-03-20 2020-03-18 3.182 1,696,806 -11,941 0.25% 5,399,801
2020-03-19 2020-03-17 3.233 1,708,747 -131,350 0.26% 5,523,661
2020-03-18 2020-03-16 3.216 1,840,097 +19,106 0.28% 5,917,440
2020-03-17 2020-03-13 3.484 1,820,991 +117,021 0.27% 6,343,998
2020-03-16 2020-03-12 3.551 1,703,970 -4,777 0.26% 6,050,479
2020-03-13 2020-03-11 3.986 1,708,747 +4,777 0.26% 6,811,561
2020-03-12 2020-03-10 4.104 1,703,970 -212,549 0.26% 6,992,299
2020-03-11 2020-03-09 3.886 1,916,519 +88,363 0.29% 7,447,201
2020-03-10 2020-03-06 4.221 1,828,156 +50,152 0.27% 7,716,240
2020-03-06 2020-03-04 4.221 1,778,004 -7,165 0.27% 7,504,560
2020-03-05 2020-03-03 4.305 1,785,169 -59,704 0.27% 7,684,302
2020-03-04 2020-03-02 4.372 1,844,873 +214,936 0.28% 8,064,899
2020-03-03 2020-02-28 4.355 1,629,937 +21,494 0.24% 7,098,002
2020-03-02 2020-02-27 4.455 1,608,443 +26,270 0.24% 7,166,040
2020-02-28 2020-02-26 4.522 1,582,173 +4,776 0.24% 7,155,001
2020-02-27 2020-02-25 4.556 1,577,397 +2,389 0.24% 7,186,242
2020-02-26 2020-02-24 4.539 1,575,008 -21,494 0.24% 7,148,979
2020-02-25 2020-02-21 4.690 1,596,502 +50,152 0.24% 7,487,200
2020-02-24 2020-02-20 4.740 1,546,350 +11,941 0.23% 7,329,700
2020-02-21 2020-02-19 4.757 1,534,409 -4,777 0.23% 7,298,799
2020-02-20 2020-02-18 4.690 1,539,186 -23,881 0.23% 7,218,402
2020-02-19 2020-02-17 4.707 1,563,067 -11,941 0.23% 7,356,578
2020-02-18 2020-02-14 4.640 1,575,008 +16,717 0.24% 7,307,258
2020-02-14 2020-02-12 4.790 1,558,291 +2,388 0.23% 7,464,600
2020-02-12 2020-02-10 4.723 1,555,903 +4,777 0.23% 7,348,921
2020-02-11 2020-02-07 4.773 1,551,126 +4,776 0.23% 7,404,298
2020-02-10 2020-02-06 4.857 1,546,350 +16,717 0.23% 7,511,000
2020-02-07 2020-02-05 4.673 1,529,633 -100,304 0.23% 7,147,981
2020-02-06 2020-02-04 4.623 1,629,937 +136,127 0.24% 7,534,802
2020-02-05 2020-02-03 4.455 1,493,810 +40,599 0.22% 6,655,320
2020-02-04 2020-01-31 4.388 1,453,211 -95,527 0.22% 6,377,081
2020-02-03 2020-01-30 4.506 1,548,738 -28,659 0.23% 6,977,859
2020-01-31 2020-01-29 4.790 1,577,397 +4,777 0.24% 7,556,122
2020-01-30 2020-01-24 5.058 1,572,620 +38,211 0.24% 7,954,679
2020-01-29 2020-01-22 5.242 1,534,409 -7,165 0.23% 8,044,099
2020-01-23 2020-01-21 5.192 1,541,574 -76,422 0.23% 8,004,201
2020-01-22 2020-01-20 5.494 1,617,996 -33,434 0.24% 8,888,802
2020-01-21 2020-01-17 5.443 1,651,430 +119,409 0.25% 8,989,499
2020-01-20 2020-01-16 5.175 1,532,021 -28,658 0.23% 7,928,940
2020-01-17 2020-01-15 5.058 1,560,679 +83,586 0.23% 7,894,279
2020-01-15 2020-01-13 5.108 1,477,093 -59,704 0.22% 7,545,701
2020-01-14 2020-01-10 5.092 1,536,797 -7,165 0.23% 7,824,958
2020-01-13 2020-01-09 5.092 1,543,962 -64,481 0.23% 7,861,440
2020-01-10 2020-01-08 5.025 1,608,443 +23,882 0.24% 8,082,000
2020-01-09 2020-01-07 5.125 1,584,561 +2,388 0.24% 8,121,240
2020-01-08 2020-01-06 5.008 1,582,173 +50,152 0.24% 7,923,501
2020-01-07 2020-01-03 5.159 1,532,021 -22,688 0.23% 7,903,280
2020-01-06 2020-01-02 5.209 1,554,709 -57,316 0.23% 8,098,441
2020-01-03 2019-12-31 5.142 1,612,025 +28,658 0.24% 8,288,999
2020-01-02 2019-12-27 5.293 1,583,367 +2,388 0.24% 8,380,320
2019-12-30 2019-12-24 5.360 1,580,979 +26,270 0.24% 8,473,601
2019-12-27 2019-12-20 5.376 1,554,709 +42,988 0.23% 8,358,841
2019-12-20 2019-12-18 5.226 1,511,721 -2,389 0.23% 7,899,838
2019-12-19 2019-12-17 5.376 1,514,110 +93,140 0.23% 8,140,562
2019-12-18 2019-12-16 5.192 1,420,970 +7,164 0.21% 7,377,998
2019-12-17 2019-12-13 5.075 1,413,806 +9,553 0.21% 7,175,041
2019-12-16 2019-12-12 4.958 1,404,253 -21,494 0.21% 6,961,920
2019-12-13 2019-12-11 4.941 1,425,747 +21,494 0.21% 7,044,601
2019-12-12 2019-12-10 4.891 1,404,253 +41,793 0.21% 6,867,840
2019-12-11 2019-12-09 5.125 1,362,460 +81,198 0.20% 6,982,921
2019-12-10 2019-12-06 5.360 1,281,262 +2,389 0.19% 6,867,203
2019-12-09 2019-12-05 5.477 1,278,873 +4,776 0.19% 7,004,338
2019-12-06 2019-12-04 5.226 1,274,097 +145,679 0.19% 6,658,080
2019-12-05 2019-12-03 5.644 1,128,418 +69,258 0.17% 6,369,302
2019-12-04 2019-12-02 5.946 1,059,160 +5,373 0.16% 6,297,698
2019-12-03 2019-11-29 6.247 1,053,787 -282,403 0.16% 6,583,451
2019-12-02 2019-11-28 6.231 1,336,190 -40,599 0.20% 8,325,361
2019-11-29 2019-11-27 5.946 1,376,789 +69,257 0.20% 8,186,300
2019-11-28 2019-11-26 5.812 1,307,532 +167,173 0.19% 7,599,303
2019-11-27 2019-11-25 5.879 1,140,359 -7,164 0.17% 6,704,103
2019-11-26 2019-11-22 5.778 1,147,523 +4,776 0.17% 6,630,899
2019-11-25 2019-11-21 5.829 1,142,747 +11,941 0.17% 6,660,721
2019-11-22 2019-11-20 5.862 1,130,806 +38,211 0.17% 6,629,001
2019-11-21 2019-11-19 5.979 1,092,595 -21,494 0.16% 6,533,101
2019-11-20 2019-11-18 5.561 1,114,089 -7,164 0.17% 6,195,123
2019-11-19 2019-11-15 5.276 1,121,253 -2,388 0.17% 5,915,700
2019-11-18 2019-11-14 5.226 1,123,641 -16,718 0.17% 5,871,839
2019-11-15 2019-11-13 5.360 1,140,359 +7,165 0.17% 6,112,002
2019-11-14 2019-11-12 5.561 1,133,194 -14,329 0.17% 6,301,360
2019-11-13 2019-11-11 5.427 1,147,523 -16,717 0.17% 6,227,279
2019-11-12 2019-11-08 5.644 1,164,240 -2,389 0.17% 6,571,498
2019-11-11 2019-11-07 5.644 1,166,629 +33,435 0.17% 6,584,982
2019-11-08 2019-11-06 5.644 1,133,194 +14,329 0.17% 6,396,260
2019-11-07 2019-11-05 5.795 1,118,865 -19,105 0.17% 6,484,041
2019-11-06 2019-11-04 5.762 1,137,970 -7,165 0.17% 6,556,638
2019-11-05 2019-11-01 5.695 1,145,135 +150,456 0.17% 6,521,200
2019-11-04 2019-10-31 4.757 994,679 -28,658 0.15% 4,731,439
2019-11-01 2019-10-30 4.439 1,023,337 -2,389 0.15% 4,542,098
2019-10-29 2019-10-25 4.623 1,025,726 +7,165 0.15% 4,741,682
2019-10-28 2019-10-24 4.589 1,018,561 +11,941 0.15% 4,674,439
2019-10-25 2019-10-23 4.690 1,006,620 +9,553 0.15% 4,720,799
2019-10-24 2019-10-22 4.539 997,067 +4,776 0.15% 4,525,698
2019-10-22 2019-10-18 4.422 992,291 -19,106 0.15% 4,387,680
2019-10-21 2019-10-17 4.673 1,011,397 -7,164 0.15% 4,726,262
2019-10-18 2019-10-16 4.338 1,018,561 -21,494 0.15% 4,418,540
2019-10-17 2019-10-15 4.187 1,040,055 +2,388 0.15% 4,355,001
2019-10-16 2019-10-14 4.305 1,037,667 -217,324 0.15% 4,466,662
2019-10-15 2019-10-11 4.221 1,254,991 -102,692 0.19% 5,297,038
2019-10-14 2019-10-10 4.104 1,357,683 -14,330 0.20% 5,571,298
2019-10-11 2019-10-09 4.137 1,372,013 -2,388 0.20% 5,676,062
2019-10-10 2019-10-08 4.238 1,374,401 -4,776 0.20% 5,824,061
2019-10-09 2019-10-04 4.321 1,379,177 -7,165 0.20% 5,959,799
2019-10-08 2019-10-03 4.489 1,386,342 -2,388 0.21% 6,222,961
2019-10-04 2019-10-02 4.506 1,388,730 -11,941 0.21% 6,256,941
2019-10-03 2019-09-30 4.506 1,400,671 +2,388 0.21% 6,310,741
2019-10-02 2019-09-27 4.606 1,398,283 +9,553 0.21% 6,440,502
2019-09-30 2019-09-26 4.522 1,388,730 +9,553 0.21% 6,280,201
2019-09-27 2019-09-25 4.522 1,379,177 +47,764 0.20% 6,236,999
2019-09-26 2019-09-24 4.623 1,331,413 +19,105 0.20% 6,154,798
2019-09-25 2019-09-23 4.707 1,312,308 -11,941 0.19% 6,176,380
2019-09-24 2019-09-20 4.773 1,324,249 +16,717 0.20% 6,321,301
2019-09-23 2019-09-19 4.656 1,307,532 +19,106 0.19% 6,088,202
2019-09-20 2019-09-18 4.707 1,288,426 -7,165 0.19% 6,063,980
2019-09-19 2019-09-17 4.623 1,295,591 -19,105 0.19% 5,989,202
2019-09-17 2019-09-13 4.807 1,314,696 +4,776 0.20% 6,319,739
2019-09-16 2019-09-12 4.840 1,309,920 +2,388 0.19% 6,340,661
2019-09-13 2019-09-11 4.740 1,307,532 -2,388 0.19% 6,197,702
2019-09-09 2019-09-05 4.807 1,309,920 -21,493 0.19% 6,296,781
2019-09-06 2019-09-04 4.673 1,331,413 -15,524 0.20% 6,221,698
2019-09-05 2019-09-03 4.305 1,346,937 -15,523 0.20% 5,797,922
2019-09-04 2019-09-02 4.472 1,362,460 +71,646 0.20% 6,092,941
2019-09-03 2019-08-30 4.690 1,290,814 +9,552 0.19% 6,053,599
2019-09-02 2019-08-29 4.690 1,281,262 +4,777 0.19% 6,008,802
2019-08-30 2019-08-28 4.690 1,276,485 +105,080 0.19% 5,986,399
2019-08-29 2019-08-27 4.974 1,171,405 +212,549 0.17% 5,827,140
2019-08-28 2019-08-26 4.723 958,856 -100,304 0.14% 4,528,918
2019-08-27 2019-08-23 4.840 1,059,160 +26,270 0.16% 5,126,859
2019-08-26 2019-08-22 5.226 1,032,890 -83,587 0.15% 5,397,599
2019-08-23 2019-08-21 5.460 1,116,477 -16,717 0.17% 6,096,202
2019-08-22 2019-08-20 5.460 1,133,194 -20,300 0.17% 6,187,480
2019-08-21 2019-08-19 5.527 1,153,494 +40,600 0.17% 6,375,602
2019-08-20 2019-08-16 6.056 1,112,894 +50,151 0.17% 6,739,667
2019-08-19 2019-08-15 6.127 1,062,743 +64,966 0.16% 6,511,449
2019-08-16 2019-08-14 6.127 997,777 +15,766 0.16% 6,113,401
2019-08-15 2019-08-13 6.198 982,011 -22,523 0.16% 6,086,562
2019-08-14 2019-08-12 6.092 1,004,534 +25,339 0.16% 6,119,121
2019-08-13 2019-08-09 6.092 979,195 -18,019 0.16% 5,964,768
2019-08-12 2019-08-08 6.287 997,214 -4,504 0.16% 6,269,341
2019-08-09 2019-08-07 6.216 1,001,718 -6,757 0.16% 6,226,497
2019-08-08 2019-08-06 6.198 1,008,475 -94,598 0.16% 6,250,588
2019-08-07 2019-08-05 6.180 1,103,073 -51,803 0.18% 6,817,321
2019-08-06 2019-08-02 6.500 1,154,876 -130,635 0.18% 7,506,660
2019-08-05 2019-08-01 6.251 1,285,511 +33,785 0.20% 8,036,163
2019-08-02 2019-07-31 6.589 1,251,726 -122,751 0.20% 8,247,332
2019-08-01 2019-07-30 6.589 1,374,477 +42,794 0.22% 9,056,109
2019-07-31 2019-07-29 6.784 1,331,683 -24,776 0.21% 9,034,300
2019-07-30 2019-07-26 7.051 1,356,459 +13,514 0.22% 9,563,733
2019-07-26 2019-07-24 7.210 1,342,945 -78,831 0.21% 9,683,103
2019-07-25 2019-07-23 7.104 1,421,776 -33,785 0.23% 10,100,002
2019-07-24 2019-07-22 6.979 1,455,561 -4,504 0.23% 10,159,053
2019-07-23 2019-07-19 7.281 1,460,065 -2,252 0.23% 10,631,299
2019-07-22 2019-07-18 7.086 1,462,317 -42,795 0.23% 10,362,027
2019-07-19 2019-07-17 6.713 1,505,112 +38,290 0.24% 10,103,943
2019-07-18 2019-07-16 6.855 1,466,822 -42,794 0.24% 10,055,299
2019-07-17 2019-07-15 7.281 1,509,616 +72,074 0.24% 10,992,099
2019-07-16 2019-07-12 7.068 1,437,542 -2,252 0.23% 10,160,940
2019-07-15 2019-07-11 6.784 1,439,794 -49,551 0.23% 9,767,738
2019-07-12 2019-07-10 6.624 1,489,345 +22,523 0.24% 9,865,848
2019-07-11 2019-07-09 6.535 1,466,822 +78,831 0.24% 9,586,399
2019-07-10 2019-07-08 6.003 1,387,991 -69,822 0.22% 8,331,700
2019-07-09 2019-07-05 5.861 1,457,813 +40,542 0.23% 8,543,701
2019-07-08 2019-07-04 5.772 1,417,271 -6,757 0.23% 8,180,249
2019-07-05 2019-07-03 5.594 1,424,028 +119,373 0.23% 7,966,350
2019-07-04 2019-07-02 5.363 1,304,655 +22,523 0.21% 6,997,339
2019-07-03 2019-06-28 5.452 1,282,132 -2,252 0.21% 6,990,390
2019-07-02 2019-06-27 5.417 1,284,384 -24,776 0.21% 6,957,048
2019-06-28 2019-06-26 5.132 1,309,160 +69,822 0.21% 6,719,251
2019-06-27 2019-06-25 4.955 1,239,338 +96,850 0.20% 6,140,790
2019-06-26 2019-06-24 5.257 1,142,488 -4,505 0.18% 6,005,838
2019-06-25 2019-06-21 5.186 1,146,993 +40,542 0.18% 5,948,040
2019-06-24 2019-06-20 5.168 1,106,451 +2,252 0.18% 5,718,149
2019-06-21 2019-06-19 5.186 1,104,199 +6,757 0.18% 5,726,120
2019-06-20 2019-06-18 5.168 1,097,442 -80,520 0.18% 5,671,590
2019-06-19 2019-06-17 4.866 1,177,962 -47,299 0.19% 5,732,078
2019-06-17 2019-06-13 4.653 1,225,261 +24,775 0.20% 5,701,120
2019-06-14 2019-06-12 4.653 1,200,486 -2,252 0.19% 5,585,842
2019-06-13 2019-06-11 4.689 1,202,738 +11,262 0.19% 5,639,041
2019-06-12 2019-06-10 4.706 1,191,476 +76,579 0.19% 5,607,399
2019-06-11 2019-06-06 4.653 1,114,897 +33,784 0.18% 5,187,598
2019-06-10 2019-06-05 4.689 1,081,113 -4,504 0.17% 5,068,802
2019-06-06 2019-06-04 4.671 1,085,617 +47,298 0.17% 5,070,639
2019-06-05 2019-06-03 4.742 1,038,319 +31,533 0.17% 4,923,482
2019-06-03 2019-05-30 4.760 1,006,786 +22,523 0.16% 4,791,839
2019-05-31 2019-05-29 4.831 984,263 +4,505 0.16% 4,754,560
2019-05-30 2019-05-28 4.795 979,758 -18,019 0.16% 4,697,998
2019-05-27 2019-05-23 4.706 997,777 -4,505 0.16% 4,695,801
2019-05-24 2019-05-22 4.760 1,002,282 -6,756 0.16% 4,770,402
2019-05-23 2019-05-21 4.671 1,009,038 +2,252 0.16% 4,712,958
2019-05-22 2019-05-20 4.653 1,006,786 -51,803 0.16% 4,684,559
2019-05-21 2019-05-17 4.848 1,058,589 -31,533 0.17% 5,132,398
2019-05-20 2019-05-16 4.742 1,090,122 -13,514 0.18% 5,169,120
2019-05-17 2019-05-15 4.724 1,103,636 +11,262 0.18% 5,213,601
2019-05-16 2019-05-14 4.742 1,092,374 +92,345 0.18% 5,179,799
2019-05-15 2019-05-10 4.404 1,000,029 +29,280 0.16% 4,404,479
2019-05-14 2019-05-09 4.316 970,749 -81,084 0.16% 4,189,320
2019-05-10 2019-05-08 4.440 1,051,833 -4,504 0.17% 4,670,002
2019-05-09 2019-05-07 4.422 1,056,337 -15,766 0.17% 4,671,239
2019-05-08 2019-05-06 4.440 1,072,103 -38,290 0.17% 4,759,998
2019-05-07 2019-05-03 4.582 1,110,393 +15,766 0.18% 5,087,761
2019-05-06 2019-05-02 4.298 1,094,627 +6,757 0.18% 4,704,482
2019-05-02 2019-04-29 4.333 1,087,870 +49,551 0.17% 4,714,082
2019-04-30 2019-04-26 4.351 1,038,319 +11,262 0.17% 4,517,802
2019-04-29 2019-04-25 4.280 1,027,057 -92,345 0.17% 4,395,840
2019-04-26 2019-04-24 4.422 1,119,402 +4,505 0.18% 4,950,120
2019-04-24 2019-04-18 4.440 1,114,897 +6,757 0.18% 4,949,998
2019-04-23 2019-04-17 4.475 1,108,140 +11,261 0.18% 4,959,358
2019-04-18 2019-04-16 4.529 1,096,879 +22,523 0.18% 4,967,401
2019-04-17 2019-04-15 4.564 1,074,356 +11,262 0.17% 4,903,561
2019-04-16 2019-04-12 4.582 1,063,094 +51,803 0.17% 4,871,039
2019-04-12 2019-04-10 4.600 1,011,291 -18,018 0.16% 4,651,641
2019-04-11 2019-04-09 4.546 1,029,309 -72,075 0.17% 4,679,678
2019-04-10 2019-04-08 4.582 1,101,384 -22,523 0.18% 5,046,482
2019-04-09 2019-04-04 4.653 1,123,907 -54,055 0.18% 5,229,521
2019-04-08 2019-04-03 4.671 1,177,962 +6,757 0.19% 5,501,958
2019-04-04 2019-04-02 4.689 1,171,205 +22,523 0.19% 5,491,198
2019-04-02 2019-03-29 4.742 1,148,682 -4,505 0.18% 5,446,799
2019-04-01 2019-03-28 4.795 1,153,187 -27,028 0.19% 5,529,601
2019-03-29 2019-03-27 4.813 1,180,215 -18,018 0.19% 5,680,162
2019-03-28 2019-03-26 4.582 1,198,233 +96,849 0.19% 5,490,239
2019-03-27 2019-03-25 4.582 1,101,384 -24,775 0.18% 5,046,482
2019-03-26 2019-03-22 4.689 1,126,159 -74,327 0.18% 5,280,000
2019-03-25 2019-03-21 4.671 1,200,486 -13,513 0.19% 5,607,162
2019-03-22 2019-03-20 4.742 1,213,999 -38,290 0.20% 5,756,518
2019-03-21 2019-03-19 4.884 1,252,289 +29,280 0.20% 6,116,001
2019-03-20 2019-03-18 4.902 1,223,009 +2,253 0.20% 5,994,721
2019-03-18 2019-03-14 4.831 1,220,756 -4,505 0.20% 5,896,958
2019-03-15 2019-03-13 4.937 1,225,261 +83,336 0.20% 6,049,280
2019-03-14 2019-03-12 4.902 1,141,925 +74,326 0.18% 5,597,279
2019-03-13 2019-03-11 4.795 1,067,599 -31,532 0.17% 5,119,201
2019-03-12 2019-03-08 4.653 1,099,131 +20,271 0.18% 5,114,239
2019-03-11 2019-03-07 4.600 1,078,860 -99,102 0.17% 4,962,438
2019-03-08 2019-03-06 4.866 1,177,962 +6,757 0.19% 5,732,078
2019-03-07 2019-03-05 4.937 1,171,205 +13,514 0.19% 5,782,398
2019-03-06 2019-03-04 4.848 1,157,691 +60,812 0.19% 5,612,878
2019-03-05 2019-03-01 4.777 1,096,879 -22,523 0.18% 5,240,121
2019-03-04 2019-02-28 4.493 1,119,402 +22,523 0.18% 5,029,640
2019-03-01 2019-02-27 4.333 1,096,879 -52,366 0.18% 4,753,120
2019-02-28 2019-02-26 4.475 1,149,245 -6,757 0.18% 5,143,319
2019-02-27 2019-02-25 4.404 1,156,002 -6,757 0.19% 5,091,439
2019-02-26 2019-02-22 4.475 1,162,759 +2,252 0.19% 5,203,799
2019-02-25 2019-02-21 4.475 1,160,507 +20,271 0.19% 5,193,721
2019-02-22 2019-02-20 4.458 1,140,236 -29,280 0.18% 5,082,750
2019-02-20 2019-02-18 4.316 1,169,516 +15,766 0.19% 5,047,109
2019-02-19 2019-02-15 4.245 1,153,750 +2,252 0.19% 4,897,110
2019-02-15 2019-02-13 4.209 1,151,498 +45,047 0.19% 4,846,652
2019-02-14 2019-02-12 4.138 1,106,451 -74,327 0.18% 4,578,449
2019-02-13 2019-02-11 4.333 1,180,778 +33,785 0.19% 5,116,681
2019-02-12 2019-02-08 4.298 1,146,993 -27,028 0.18% 4,929,540
2019-02-11 2019-02-04 3.623 1,174,021 -13,514 0.19% 4,253,401
2019-02-08 2019-01-31 3.605 1,187,535 +4,505 0.19% 4,281,271
2019-02-01 2019-01-30 3.570 1,183,030 -27,028 0.19% 4,223,010
2019-01-31 2019-01-29 3.605 1,210,058 -36,037 0.19% 4,362,470
2019-01-30 2019-01-28 3.658 1,246,095 -6,757 0.20% 4,558,780
2019-01-29 2019-01-25 3.605 1,252,852 -13,514 0.20% 4,516,750
2019-01-28 2019-01-24 3.623 1,266,366 -9,009 0.20% 4,587,961
2019-01-25 2019-01-23 3.587 1,275,375 +38,289 0.20% 4,575,300
2019-01-23 2019-01-21 3.516 1,237,086 -11,261 0.20% 4,350,061
2019-01-22 2019-01-18 3.605 1,248,347 -11,262 0.20% 4,500,509
2019-01-21 2019-01-17 3.676 1,259,609 -76,579 0.20% 4,630,591
2019-01-18 2019-01-16 3.836 1,336,188 +6,757 0.21% 5,125,681
2019-01-17 2019-01-15 3.872 1,329,431 +11,262 0.21% 5,146,981
2019-01-16 2019-01-14 3.872 1,318,169 +60,812 0.21% 5,103,379
2019-01-15 2019-01-11 3.765 1,257,357 -9,009 0.20% 4,733,962
2019-01-14 2019-01-10 3.801 1,266,366 -29,280 0.20% 4,812,861
2019-01-11 2019-01-09 3.818 1,295,646 +22,523 0.21% 4,947,150
2019-01-10 2019-01-08 3.907 1,273,123 -15,766 0.20% 4,974,201
2019-01-09 2019-01-07 3.925 1,288,889 -22,523 0.21% 5,058,690
2019-01-08 2019-01-04 3.783 1,311,412 +31,532 0.21% 4,960,769
2019-01-07 2019-01-03 3.729 1,279,880 -2,252 0.21% 4,773,301
2019-01-03 2018-12-31 3.765 1,282,132 -20,271 0.21% 4,827,240
2019-01-02 2018-12-27 3.676 1,302,403 -31,532 0.21% 4,787,910
2018-12-28 2018-12-24 3.605 1,333,935 +49,551 0.21% 4,809,069
2018-12-27 2018-12-20 3.783 1,284,384 +38,289 0.21% 4,858,529
2018-12-21 2018-12-19 3.712 1,246,095 +137,391 0.20% 4,625,170
2018-12-19 2018-12-17 3.889 1,108,704 +24,776 0.18% 4,312,112
2018-12-18 2018-12-14 4.395 1,083,928 +33,785 0.17% 4,763,733
2018-12-17 2018-12-13 4.471 1,050,143 +55,076 0.17% 4,694,825
2018-12-14 2018-12-12 4.490 995,067 +23,227 0.17% 4,467,450
2018-12-13 2018-12-11 4.584 971,840 +116,135 0.17% 4,455,220
2018-12-12 2018-12-10 4.490 855,705 +33,785 0.15% 3,841,770
2018-12-10 2018-12-06 4.736 821,920 +29,562 0.14% 3,892,499
2018-12-07 2018-12-05 4.887 792,358 -19,004 0.14% 3,872,578
2018-12-06 2018-12-04 4.982 811,362 -92,909 0.14% 4,042,308
2018-12-05 2018-12-03 4.736 904,271 -14,780 0.16% 4,282,502
2018-12-04 2018-11-30 4.641 919,051 -23,227 0.16% 4,265,448
2018-12-03 2018-11-29 4.565 942,278 -31,674 0.16% 4,301,848
2018-11-30 2018-11-28 4.717 973,952 +122,470 0.17% 4,594,052
2018-11-29 2018-11-27 4.509 851,482 +21,116 0.15% 3,838,941
2018-11-28 2018-11-26 4.509 830,366 +27,450 0.14% 3,743,739
2018-11-27 2018-11-23 4.338 802,916 +16,892 0.14% 3,483,089
2018-11-20 2018-11-16 4.243 786,024 +27,450 0.13% 3,335,361
2018-11-15 2018-11-13 4.281 758,574 -27,450 0.13% 3,247,621
2018-11-14 2018-11-12 4.205 786,024 +6,335 0.13% 3,305,581
2018-11-13 2018-11-09 4.187 779,689 +80,239 0.13% 3,264,169
2018-11-12 2018-11-08 4.187 699,450 -16,893 0.12% 2,928,249
2018-11-09 2018-11-07 4.149 716,343 -8,446 0.12% 2,971,831
2018-11-08 2018-11-06 3.789 724,789 +10,558 0.12% 2,746,000
2018-11-06 2018-11-02 3.770 714,231 -6,335 0.12% 2,692,469
2018-11-02 2018-10-31 3.656 720,566 -21,115 0.12% 2,634,451
2018-10-30 2018-10-26 3.656 741,681 -16,893 0.13% 2,711,649
2018-10-29 2018-10-25 3.675 758,574 -25,338 0.13% 2,787,781
2018-10-26 2018-10-24 3.694 783,912 +46,454 0.13% 2,895,749
2018-10-22 2018-10-18 3.694 737,458 -8,446 0.13% 2,724,149
2018-10-19 2018-10-16 3.713 745,904 -8,447 0.13% 2,769,479
2018-10-16 2018-10-12 3.732 754,351 -25,338 0.13% 2,815,132
2018-10-15 2018-10-11 3.675 779,689 -27,450 0.13% 2,865,379
2018-10-12 2018-10-10 3.789 807,139 -10,558 0.14% 3,057,999
2018-10-11 2018-10-09 3.732 817,697 +14,781 0.14% 3,051,530
2018-10-10 2018-10-08 3.751 802,916 -31,673 0.14% 3,011,579
2018-10-09 2018-10-05 3.921 834,589 -42,231 0.14% 3,272,668
2018-10-08 2018-10-04 3.940 876,820 +19,004 0.15% 3,454,879
2018-10-04 2018-10-02 3.675 857,816 -86,574 0.15% 3,152,498
2018-10-03 2018-09-28 3.675 944,390 -10,558 0.16% 3,470,660
2018-09-28 2018-09-26 3.637 954,948 -16,892 0.16% 3,473,281
2018-09-27 2018-09-24 3.656 971,840 +54,900 0.17% 3,553,130
2018-09-26 2018-09-21 3.713 916,940 -12,669 0.16% 3,404,521
2018-09-24 2018-09-20 3.732 929,609 -12,669 0.16% 3,469,170
2018-09-21 2018-09-19 3.656 942,278 +14,780 0.16% 3,445,049
2018-09-20 2018-09-18 3.580 927,498 -16,892 0.16% 3,320,732
2018-09-19 2018-09-17 3.486 944,390 -2,111 0.16% 3,291,760
2018-09-18 2018-09-14 3.505 946,501 +10,557 0.16% 3,317,048
2018-09-17 2018-09-13 3.315 935,944 -46,454 0.16% 3,102,751
2018-09-14 2018-09-12 3.220 982,398 -10,558 0.17% 3,163,701
2018-09-13 2018-09-11 3.448 992,956 +6,335 0.17% 3,423,422
2018-09-10 2018-09-06 3.599 986,621 -6,335 0.17% 3,551,100
2018-09-07 2018-09-05 3.542 992,956 -10,557 0.17% 3,517,472
2018-09-04 2018-08-31 3.713 1,003,513 -59,124 0.17% 3,725,959
2018-09-03 2018-08-30 3.656 1,062,637 -12,669 0.18% 3,885,091
2018-08-31 2018-08-29 3.618 1,075,306 +19,004 0.18% 3,890,670
2018-08-30 2018-08-28 3.694 1,056,302 +8,446 0.18% 3,901,950
2018-08-29 2018-08-27 3.675 1,047,856 -2,111 0.18% 3,850,901
2018-08-28 2018-08-24 3.523 1,049,967 -92,908 0.18% 3,699,539
2018-08-27 2018-08-23 3.694 1,142,875 -57,012 0.20% 4,221,748
2018-08-23 2018-08-21 3.921 1,199,887 -12,670 0.21% 4,705,109
2018-08-22 2018-08-20 3.959 1,212,557 +52,789 0.21% 4,800,732
2018-08-21 2018-08-17 3.827 1,159,768 -141,474 0.20% 4,437,941
2018-08-20 2018-08-16 4.437 1,301,242 +16,893 0.22% 5,773,618
2018-08-17 2018-08-15 4.763 1,284,349 +132,198 0.22% 6,116,914
2018-08-16 2018-08-14 5.109 1,152,151 +7,861 0.21% 5,885,950
2018-08-15 2018-08-13 5.048 1,144,290 -8,844 0.21% 5,775,921
2018-08-14 2018-08-10 4.925 1,153,134 -49,132 0.21% 5,679,742
2018-08-13 2018-08-09 4.885 1,202,266 -25,549 0.22% 5,872,801
2018-08-10 2018-08-08 4.620 1,227,815 -115,952 0.23% 5,672,732
2018-08-09 2018-08-07 4.518 1,343,767 -106,125 0.25% 6,071,701
2018-08-08 2018-08-06 4.274 1,449,892 -58,959 0.27% 6,197,098
2018-08-07 2018-08-03 4.763 1,508,851 +104,160 0.28% 7,186,140
2018-08-06 2018-08-02 4.702 1,404,691 +147,397 0.26% 6,604,291
2018-08-03 2018-08-01 4.661 1,257,294 +37,341 0.23% 5,860,110
2018-08-02 2018-07-31 4.661 1,219,953 +9,826 0.22% 5,686,068
2018-08-01 2018-07-30 4.620 1,210,127 +5,896 0.22% 5,591,010
2018-07-31 2018-07-27 4.518 1,204,231 +5,896 0.22% 5,441,219
2018-07-30 2018-07-26 4.478 1,198,335 +80,577 0.22% 5,365,799
2018-07-27 2018-07-25 4.335 1,117,758 +9,826 0.21% 4,845,748
2018-07-26 2018-07-24 4.356 1,107,932 -55,028 0.20% 4,825,700
2018-07-25 2018-07-23 4.233 1,162,960 +27,514 0.21% 4,923,360
2018-07-24 2018-07-20 4.233 1,135,446 +25,549 0.21% 4,806,880
2018-07-23 2018-07-19 4.213 1,109,897 +23,583 0.20% 4,676,129
2018-07-20 2018-07-18 4.172 1,086,314 +33,410 0.20% 4,532,551
2018-07-19 2018-07-17 4.172 1,052,904 +29,479 0.19% 4,393,151
2018-07-18 2018-07-16 4.274 1,023,425 -11,791 0.19% 4,374,302
2018-07-17 2018-07-13 4.010 1,035,216 -5,896 0.19% 4,150,789
2018-07-13 2018-07-11 3.949 1,041,112 -9,827 0.19% 4,110,859
2018-07-12 2018-07-10 3.969 1,050,939 -127,743 0.19% 4,171,052
2018-07-10 2018-07-06 3.765 1,178,682 -141,501 0.22% 4,438,148
2018-07-09 2018-07-05 3.745 1,320,183 +202,425 0.24% 4,944,079
2018-07-06 2018-07-04 3.806 1,117,758 -185,229 0.21% 4,254,248
2018-07-05 2018-07-03 3.603 1,302,987 -47,167 0.24% 4,694,040
2018-07-04 2018-06-29 3.236 1,350,154 +58,959 0.25% 4,369,320
2018-07-03 2018-06-28 3.012 1,291,195 +9,826 0.24% 3,889,439
2018-06-29 2018-06-27 2.911 1,281,369 +31,445 0.24% 3,729,441
2018-06-28 2018-06-26 3.012 1,249,924 +112,021 0.23% 3,765,120
2018-06-26 2018-06-22 3.033 1,137,903 -15,722 0.21% 3,450,841
2018-06-22 2018-06-20 3.094 1,153,625 -19,653 0.21% 3,568,960
2018-06-21 2018-06-19 3.012 1,173,278 -9,826 0.22% 3,534,240
2018-06-20 2018-06-15 3.155 1,183,104 +11,791 0.22% 3,732,399
2018-06-15 2018-06-13 3.257 1,171,313 -1,965 0.22% 3,814,401
2018-06-12 2018-06-08 3.114 1,173,278 +31,445 0.22% 3,653,640
2018-06-11 2018-06-07 3.134 1,141,833 +119,882 0.21% 3,578,959
2018-06-08 2018-06-06 3.175 1,021,951 +27,514 0.19% 3,244,801
2018-06-06 2018-06-04 3.155 994,437 +13,758 0.18% 3,137,202
2018-06-05 2018-06-01 3.195 980,679 -133,640 0.18% 3,133,718
2018-06-01 2018-05-30 2.931 1,114,319 -121,848 0.21% 3,265,919
2018-05-30 2018-05-28 3.012 1,236,167 +310,516 0.23% 3,723,680
2018-05-29 2018-05-25 2.951 925,651 +119,882 0.17% 2,731,799
2018-05-28 2018-05-24 3.012 805,769 +15,723 0.15% 2,427,201
2018-05-25 2018-05-23 3.012 790,046 +17,687 0.15% 2,379,839
2018-05-24 2018-05-21 3.053 772,359 -23,583 0.14% 2,358,001
2018-05-23 2018-05-18 3.012 795,942 +35,375 0.15% 2,397,599
2018-05-21 2018-05-17 3.073 760,567 -112,022 0.14% 2,337,480
2018-05-18 2018-05-16 2.707 872,589 -68,785 0.16% 2,362,081
2018-05-15 2018-05-11 2.442 941,374 -186,702 0.17% 2,299,201
2018-05-14 2018-05-10 2.422 1,128,076 -19,653 0.21% 2,732,240
2018-05-10 2018-05-08 2.422 1,147,729 -123,813 0.21% 2,779,840
2018-04-25 2018-04-23 2.219 1,271,542 -78,612 0.24% 2,820,919
2018-04-23 2018-04-19 2.219 1,350,154 +19,653 0.25% 2,995,320
2018-04-18 2018-04-16 2.178 1,330,501 +19,653 0.25% 2,897,560
2018-04-06 2018-04-03 2.300 1,310,848 +78,611 0.25% 3,014,840
2018-04-04 2018-03-29 2.280 1,232,237 -3,930 0.23% 2,808,961
2018-04-03 2018-03-28 2.300 1,236,167 +58,959 0.23% 2,843,080
2018-03-29 2018-03-27 2.361 1,177,208 +31,444 0.22% 2,779,359
2018-03-26 2018-03-22 2.300 1,145,764 +5,896 0.21% 2,635,160
2018-03-19 2018-03-15 2.361 1,139,868 -5,896 0.21% 2,691,200
2018-02-28 2018-02-26 2.402 1,145,764 -7,861 0.21% 2,751,760
2018-02-27 2018-02-23 2.402 1,153,625 -5,896 0.22% 2,770,640
2018-02-21 2018-02-15 2.300 1,159,521 -165,084 0.22% 2,666,800
2018-02-20 2018-02-13 2.219 1,324,605 -3,931 0.25% 2,938,640
2018-02-14 2018-02-12 2.280 1,328,536 +5,896 0.25% 3,028,481
2018-02-13 2018-02-09 2.178 1,322,640 +1,965 0.25% 2,880,440
2018-02-12 2018-02-08 2.239 1,320,675 +49,133 0.25% 2,956,801
2018-02-09 2018-02-07 2.280 1,271,542 -10,809 0.24% 2,898,559
2018-01-30 2018-01-26 2.463 1,282,351 -19,653 0.24% 3,158,099
2018-01-29 2018-01-25 2.320 1,302,004 +13,757 0.24% 3,020,999
2018-01-26 2018-01-24 2.320 1,288,247 +19,653 0.24% 2,989,079
2018-01-24 2018-01-22 2.361 1,268,594 +74,681 0.24% 2,995,119
2018-01-23 2018-01-19 2.402 1,193,913 +49,132 0.22% 2,867,399
2018-01-22 2018-01-18 2.422 1,144,781 +167,049 0.21% 2,772,700
2018-01-19 2018-01-17 2.483 977,732 +19,653 0.18% 2,427,801
2018-01-18 2018-01-16 2.483 958,079 +9,827 0.18% 2,379,001
2018-01-16 2018-01-12 2.503 948,252 +5,896 0.18% 2,373,899
2018-01-15 2018-01-11 2.524 942,356 -9,827 0.18% 2,378,319
2018-01-11 2018-01-09 2.503 952,183 +102,195 0.18% 2,383,741
2018-01-09 2018-01-05 2.524 849,988 +39,306 0.16% 2,145,201
2018-01-08 2018-01-04 2.544 810,682 +13,757 0.15% 2,062,500
2018-01-03 2017-12-29 2.565 796,925 -49,132 0.15% 2,043,720
2017-12-19 2017-12-15 3.013 846,057 +39,306 0.16% 2,549,184
2017-12-18 2017-12-14 3.078 806,751 +92,118 0.15% 2,482,842
2017-12-14 2017-12-12 2.862 714,633 +9,293 0.14% 2,045,541
2017-12-13 2017-12-11 2.884 705,340 -5,575 0.14% 2,034,121
2017-12-11 2017-12-07 2.884 710,915 +12,080 0.14% 2,050,199
2017-12-08 2017-12-06 2.862 698,835 -386,589 0.14% 2,000,321
2017-12-06 2017-12-04 2.927 1,085,424 -13,010 0.22% 3,176,961
2017-12-05 2017-12-01 2.927 1,098,434 -7,058,972 0.22% 3,215,040
2017-12-04 2017-11-30 2.561 8,157,406 +16,727 1.64% 20,891,640
2017-12-01 2017-11-29 2.561 8,140,679 +9,293 1.63% 20,848,801
2017-11-30 2017-11-28 2.561 8,131,386 -40,889 1.63% 20,825,001
2017-11-29 2017-11-27 2.561 8,172,275 -13,939 1.64% 20,929,721
2017-11-28 2017-11-24 2.540 8,186,214 -1,859 1.64% 20,789,239
2017-11-27 2017-11-23 2.540 8,188,073 -9,293 1.64% 20,793,960
2017-11-24 2017-11-22 2.561 8,197,366 +18,586 1.64% 20,993,980
2017-11-22 2017-11-20 2.561 8,178,780 -16,727 1.64% 20,946,380
2017-11-21 2017-11-17 2.561 8,195,507 -1,859 1.64% 20,989,219
2017-11-20 2017-11-16 2.583 8,197,366 -105,940 1.64% 21,170,400
2017-11-17 2017-11-15 2.432 8,303,306 -13,010 1.67% 20,193,099
2017-11-16 2017-11-14 2.410 8,316,316 -139,396 1.67% 20,045,759
2017-11-15 2017-11-13 2.346 8,455,712 +9,293 1.70% 19,835,821
2017-11-07 2017-11-03 2.217 8,446,419 -3,717 1.69% 18,723,341
2017-11-03 2017-11-01 2.260 8,450,136 +16,728 1.69% 19,095,300
2017-10-31 2017-10-27 2.260 8,433,408 +13,010 1.69% 19,057,499
2017-10-30 2017-10-26 2.217 8,420,398 +20,444 1.69% 18,665,660
2017-10-20 2017-10-18 2.324 8,399,954 +20,445 1.68% 19,524,241
2017-10-18 2017-10-16 2.346 8,379,509 -1,859 1.68% 19,657,060
2017-10-13 2017-10-11 2.324 8,381,368 -3,717 1.68% 19,481,041
2017-10-11 2017-10-09 2.195 8,385,085 -61,334 1.68% 18,406,921
2017-10-10 2017-10-06 2.109 8,446,419 -55,758 1.69% 17,814,441
2017-09-27 2017-09-25 2.002 8,502,177 -5,576 1.70% 17,017,141
2017-09-22 2017-09-20 2.045 8,507,753 -50,182 1.71% 17,394,501
2017-09-21 2017-09-19 2.045 8,557,935 -89,213 1.72% 17,497,100
2017-09-20 2017-09-18 2.045 8,647,148 -104,081 1.73% 17,679,501
2017-09-19 2017-09-15 2.045 8,751,229 -13,011 1.75% 17,892,299
2017-09-14 2017-09-12 1.894 8,764,240 -3,717 1.76% 16,598,561
2017-09-11 2017-09-07 1.851 8,767,957 -3,717 1.75% 16,228,200
2017-09-05 2017-09-01 1.743 8,771,674 +20,445 1.75% 15,291,180
2017-09-01 2017-08-30 1.722 8,751,229 -16,728 1.75% 15,067,199
2017-08-28 2017-08-24 1.743 8,767,957 -1,858 1.75% 15,284,700
2017-08-24 2017-08-21 1.765 8,769,815 -3,718 1.75% 15,476,679
2017-08-21 2017-08-17 1.743 8,773,533 +185,861 1.75% 15,294,421
2017-08-18 2017-08-16 2.126 8,587,672 +169,132 1.71% 18,255,689
2017-08-17 2017-08-15 2.126 8,418,540 +918,387 1.68% 17,896,148
2017-08-16 2017-08-14 2.102 7,500,153 +19,870 1.68% 15,762,659
2017-08-15 2017-08-11 2.126 7,480,283 -11,591 1.67% 15,901,599
2017-08-14 2017-08-10 2.150 7,491,874 +48,019 1.68% 16,107,220
2017-08-08 2017-08-04 2.222 7,443,855 -13,246 1.67% 16,543,441
2017-08-04 2017-08-02 2.222 7,457,101 -33,117 1.67% 16,572,879
2017-08-03 2017-08-01 2.126 7,490,218 +4,967 1.68% 15,922,719
2017-07-24 2017-07-20 2.222 7,485,251 -41,396 1.68% 16,635,440
2017-07-06 2017-07-04 2.102 7,526,647 -43,052 1.68% 15,818,340
2017-07-05 2017-07-03 2.077 7,569,699 -48,847 1.69% 15,725,960
2017-06-30 2017-06-28 1.836 7,618,546 -24,838 1.71% 13,987,039
2017-06-29 2017-06-27 1.836 7,643,384 -33,117 1.71% 14,032,640
2017-06-26 2017-06-22 1.860 7,676,501 +8,279 1.72% 14,278,880
2017-06-22 2017-06-20 1.836 7,668,222 -8,279 1.72% 14,078,240
2017-06-20 2017-06-16 1.860 7,676,501 -61,266 1.72% 14,278,880
2017-06-19 2017-06-15 1.884 7,737,767 -1,656 1.73% 14,579,759
2017-06-09 2017-06-07 1.884 7,739,423 +41,396 1.73% 14,582,880
2017-06-06 2017-06-02 1.884 7,698,027 +4,968 1.72% 14,504,880
2017-06-01 2017-05-29 1.981 7,693,059 -1,656 1.72% 15,238,879
2017-05-31 2017-05-26 1.836 7,694,715 -52,987 1.72% 14,126,879
2017-05-23 2017-05-19 1.860 7,747,702 -167,241 1.73% 14,411,319
2017-05-22 2017-05-18 1.860 7,914,943 -142,403 1.76% 14,722,400
2017-05-16 2017-05-12 1.933 8,057,346 +41,397 1.80% 15,571,201
2017-05-15 2017-05-11 2.005 8,015,949 +33,117 1.79% 16,072,119
2017-05-12 2017-05-10 2.005 7,982,832 -4,968 1.78% 16,005,719
2017-05-11 2017-05-09 2.029 7,987,800 +117,565 1.78% 16,208,640
2017-05-10 2017-05-08 2.005 7,870,235 +59,610 1.75% 15,779,960
2017-05-05 2017-05-02 2.029 7,810,625 -8,279 1.74% 15,849,121
2017-04-27 2017-04-25 2.005 7,818,904 -44,708 1.74% 15,677,040
2017-04-24 2017-04-20 1.933 7,863,612 -29,805 1.75% 15,196,801
2017-04-21 2017-04-19 1.884 7,893,417 -4,967 1.75% 14,873,040
2017-04-20 2017-04-18 1.884 7,898,384 -82,793 1.75% 14,882,399
2017-04-13 2017-04-11 1.836 7,981,177 -8,279 1.76% 14,652,801
2017-04-12 2017-04-10 1.836 7,989,456 -21,526 1.76% 14,668,000
2017-04-11 2017-04-07 1.908 8,010,982 -76,169 1.77% 15,288,080
2017-04-06 2017-04-03 1.763 8,087,151 +54,643 1.79% 14,261,280
2017-03-29 2017-03-27 1.763 8,032,508 -41,396 1.77% 14,164,920
2017-03-27 2017-03-23 1.739 8,073,904 -4,968 1.78% 14,042,880
2017-03-24 2017-03-22 1.667 8,078,872 -48,019 1.78% 13,466,041
2017-03-23 2017-03-21 1.667 8,126,891 -48,020 1.79% 13,546,080
2017-03-22 2017-03-20 1.619 8,174,911 -6,623 1.81% 13,231,161
2017-03-14 2017-03-10 1.570 8,181,534 +14,903 1.81% 12,846,600
2017-03-13 2017-03-09 1.619 8,166,631 +38,084 1.80% 13,217,759
2017-03-10 2017-03-08 1.643 8,128,547 -49,675 1.80% 13,352,480
2017-03-09 2017-03-07 1.619 8,178,222 +132,467 1.81% 13,236,520
2017-03-08 2017-03-06 1.570 8,045,755 +1,656 1.78% 12,633,401
2017-03-02 2017-02-28 1.643 8,044,099 +29,805 1.78% 13,213,760
2017-02-20 2017-02-16 1.739 8,014,294 -158,961 1.77% 13,939,201
2017-02-10 2017-02-08 1.594 8,173,255 +44,708 1.80% 13,031,040
2017-02-06 2017-02-02 1.594 8,128,547 -1,656 1.78% 12,959,760
2017-01-26 2017-01-24 1.570 8,130,203 +16,559 1.79% 12,766,000
2017-01-16 2017-01-12 1.570 8,113,644 -46,364 1.77% 12,740,000
2017-01-11 2017-01-09 1.522 8,160,008 -41,396 1.78% 12,418,560
2017-01-10 2017-01-06 1.570 8,201,404 -51,331 1.79% 12,877,800
2017-01-09 2017-01-05 1.498 8,252,735 -3,312 1.80% 12,360,319
2016-12-30 2016-12-28 1.425 8,256,047 -19,870 1.79% 11,766,960
2016-12-21 2016-12-19 1.401 8,275,917 -16,559 1.78% 11,595,360
2016-12-19 2016-12-15 1.607 8,292,476 +518,932 1.79% 13,328,222
2016-12-16 2016-12-14 1.582 7,773,544 -50,172 1.77% 12,295,840
2016-12-13 2016-12-09 1.556 7,823,716 +23,518 1.78% 12,175,600
2016-12-12 2016-12-08 1.556 7,800,198 +313,576 1.77% 12,139,000
2016-12-08 2016-12-06 1.582 7,486,622 +36,061 1.70% 11,842,000
2016-12-05 2016-12-01 1.454 7,450,561 -21,950 1.69% 10,834,560
2016-11-30 2016-11-28 1.403 7,472,511 +34,493 1.70% 10,485,200
2016-11-28 2016-11-24 1.429 7,438,018 -9,407 1.69% 10,626,560
2016-11-25 2016-11-23 1.429 7,447,425 -17,247 1.69% 10,640,000
2016-11-23 2016-11-21 1.327 7,464,672 -224,206 1.70% 9,902,880
2016-11-22 2016-11-18 1.378 7,688,878 +9,407 1.75% 10,592,639
2016-11-21 2016-11-17 1.480 7,679,471 +3,136 1.75% 11,363,360
2016-11-18 2016-11-16 1.531 7,676,335 +188,145 1.75% 11,750,399
2016-11-17 2016-11-15 1.531 7,488,190 +51,740 1.70% 11,462,400
2016-11-16 2016-11-14 1.531 7,436,450 +125,430 1.69% 11,383,200
2016-11-11 2016-11-09 1.990 7,311,020 +45,469 1.66% 14,548,561
2016-11-09 2016-11-07 2.015 7,265,551 +6,271 1.65% 14,643,440
2016-11-08 2016-11-04 2.015 7,259,280 +4,704 1.65% 14,630,801
2016-11-04 2016-11-02 2.066 7,254,576 -39,197 1.65% 14,991,480
2016-11-03 2016-11-01 2.092 7,293,773 -39,197 1.66% 15,258,560
2016-11-02 2016-10-31 2.015 7,332,970 +28,222 1.67% 14,779,320
2016-10-27 2016-10-25 1.913 7,304,748 -36,061 1.66% 13,977,000
2016-10-13 2016-10-11 1.913 7,340,809 +15,678 1.67% 14,045,999
2016-10-11 2016-10-06 1.964 7,325,131 -7,839 1.67% 14,389,761
2016-09-21 2016-09-19 1.913 7,332,970 -50,172 1.67% 14,031,000
2016-09-19 2016-09-14 1.913 7,383,142 +9,407 1.68% 14,127,000
2016-09-15 2016-09-13 1.913 7,373,735 +4,704 1.68% 14,109,000
2016-09-09 2016-09-07 1.964 7,369,031 -21,950 1.68% 14,476,000
2016-09-06 2016-09-02 1.862 7,390,981 +15,678 1.68% 13,764,879
2016-09-01 2016-08-30 1.837 7,375,303 +7,840 1.68% 13,547,521
2016-08-31 2016-08-29 1.837 7,367,463 +6,271 1.68% 13,533,119
2016-08-29 2016-08-25 1.862 7,361,192 -12,543 1.67% 13,709,400
2016-08-26 2016-08-24 1.888 7,373,735 +4,704 1.68% 13,920,880
2016-08-25 2016-08-23 1.888 7,369,031 +4,703 1.68% 13,912,000
2016-08-23 2016-08-19 1.888 7,364,328 +7,840 1.67% 13,903,121
2016-08-19 2016-08-17 2.149 7,356,488 +224,207 1.67% 15,807,164
2016-08-18 2016-08-16 2.122 7,132,281 +479,147 1.62% 15,131,410
2016-08-12 2016-08-10 2.094 6,653,134 +4,412 1.61% 13,933,921
2016-08-11 2016-08-09 2.094 6,648,722 +7,353 1.61% 13,924,680
2016-08-10 2016-08-08 2.094 6,641,369 +16,177 1.61% 13,909,281
2016-08-08 2016-08-04 2.094 6,625,192 +36,766 1.61% 13,875,401
2016-08-03 2016-07-29 2.094 6,588,426 +1,232,389 1.60% 13,798,400
2016-08-01 2016-07-28 2.094 5,356,037 +61,766 1.30% 11,217,359
2016-07-28 2016-07-26 2.067 5,294,271 +17,648 1.28% 10,944,000
2016-07-25 2016-07-21 2.094 5,276,623 +22,059 1.28% 11,051,039
2016-07-22 2016-07-20 2.094 5,254,564 +7,353 1.27% 11,004,840
2016-07-19 2016-07-15 2.094 5,247,211 +47,061 1.27% 10,989,441
2016-07-12 2016-07-08 2.094 5,200,150 +10,294 1.26% 10,890,879
2016-07-11 2016-07-07 2.094 5,189,856 +1,471 1.26% 10,869,320
2016-07-07 2016-07-05 2.122 5,188,385 +47,060 1.26% 11,007,359
2016-07-06 2016-07-04 2.122 5,141,325 +58,825 1.25% 10,907,520
2016-07-05 2016-06-30 2.094 5,082,500 +5,883 1.23% 10,644,480
2016-06-30 2016-06-28 2.094 5,076,617 -2,942 1.23% 10,632,159
2016-06-28 2016-06-24 1.986 5,079,559 +10,295 1.23% 10,085,681
2016-06-22 2016-06-20 2.094 5,069,264 -58,826 1.23% 10,616,759
2016-06-20 2016-06-16 2.094 5,128,090 +10,295 1.24% 10,739,961
2016-06-17 2016-06-15 2.149 5,117,795 +23,530 1.24% 10,996,800
2016-06-16 2016-06-14 2.122 5,094,265 -7,353 1.23% 10,807,680
2016-06-15 2016-06-13 2.067 5,101,618 -47,060 1.24% 10,545,760
2016-06-13 2016-06-08 2.176 5,148,678 +25,000 1.25% 11,203,199
2016-06-06 2016-06-02 2.203 5,123,678 +7,354 1.24% 11,288,161
2016-06-03 2016-06-01 2.258 5,116,324 -52,943 1.24% 11,550,279
2016-06-02 2016-05-31 2.149 5,169,267 -7,353 1.25% 11,107,400
2016-06-01 2016-05-30 2.149 5,176,620 +29,412 1.25% 11,123,199
2016-05-30 2016-05-26 2.230 5,147,208 +2,942 1.25% 11,480,001
2016-05-27 2016-05-25 2.258 5,144,266 +33,824 1.25% 11,613,359
2016-05-26 2016-05-24 2.258 5,110,442 +22,059 1.24% 11,537,000
2016-05-23 2016-05-19 2.312 5,088,383 -7,353 1.23% 11,764,001
2016-05-20 2016-05-18 2.312 5,095,736 -51,472 1.24% 11,781,001
2016-05-19 2016-05-17 2.312 5,147,208 +14,707 1.25% 11,900,001
2016-05-11 2016-05-09 2.366 5,132,501 +61,766 1.24% 12,145,199
2016-05-10 2016-05-06 2.394 5,070,735 +22,060 1.23% 12,136,960
2016-05-06 2016-05-04 2.394 5,048,675 +4,411 1.22% 12,084,159
2016-04-28 2016-04-26 2.421 5,044,264 +14,707 1.22% 12,210,801
2016-04-27 2016-04-25 2.448 5,029,557 -14,707 1.22% 12,311,999
2016-04-19 2016-04-15 2.394 5,044,264 -5,882 1.22% 12,073,601
2016-04-18 2016-04-14 2.421 5,050,146 +1,471 1.22% 12,225,040
2016-04-15 2016-04-13 2.394 5,048,675 +14,706 1.22% 12,084,159
2016-04-14 2016-04-12 2.366 5,033,969 +14,706 1.22% 11,912,040
2016-04-07 2016-04-05 2.394 5,019,263 -16,177 1.22% 12,013,760
2016-04-06 2016-04-01 2.366 5,035,440 -7,353 1.22% 11,915,520
2016-03-23 2016-03-21 2.366 5,042,793 +14,706 1.22% 11,932,920
2016-03-22 2016-03-18 2.366 5,028,087 +7,354 1.22% 11,898,121
2016-03-21 2016-03-17 2.394 5,020,733 +7,353 1.22% 12,017,279
2016-03-16 2016-03-14 2.366 5,013,380 +29,412 1.22% 11,863,319
2016-03-10 2016-03-08 2.394 4,983,968 +4,412 1.21% 11,929,281
2016-03-09 2016-03-07 2.421 4,979,556 +13,236 1.21% 12,054,160
2016-03-08 2016-03-04 2.448 4,966,320 +4,412 1.20% 12,157,200
2016-03-04 2016-03-02 2.475 4,961,908 +7,353 1.20% 12,281,359
2016-02-29 2016-02-25 2.339 4,954,555 +7,353 1.20% 11,589,360
2016-02-22 2016-02-18 2.339 4,947,202 +4,412 1.20% 11,572,160
2016-02-19 2016-02-17 2.285 4,942,790 +11,765 1.20% 11,292,960
2016-02-15 2016-02-11 2.366 4,931,025 -11,765 1.20% 11,668,440
2016-02-11 2016-02-04 2.312 4,942,790 +4,412 1.20% 11,427,400
2016-02-05 2016-02-03 2.285 4,938,378 -1,471 1.20% 11,282,880
2016-02-04 2016-02-02 2.339 4,939,849 +4,412 1.20% 11,554,960
2016-01-28 2016-01-26 2.557 4,935,437 -38,236 1.20% 12,618,560
2016-01-20 2016-01-18 2.666 4,973,673 +7,353 1.20% 13,257,439
2016-01-18 2016-01-14 2.802 4,966,320 +61,766 1.20% 13,913,240
2016-01-15 2016-01-13 2.829 4,904,554 -73,531 1.19% 13,873,601
2016-01-07 2016-01-05 3.101 4,978,085 -8,824 1.21% 15,435,599
2016-01-06 2016-01-04 3.046 4,986,909 -10,294 1.21% 15,191,680
2016-01-05 2015-12-31 3.182 4,997,203 -5,883 1.21% 15,902,639
2016-01-04 2015-12-29 3.346 5,003,086 +33,825 1.21% 16,737,840
2015-12-30 2015-12-28 3.182 4,969,261 -7,354 1.20% 15,813,719
2015-12-29 2015-12-24 3.101 4,976,615 -26,471 1.20% 15,431,041
2015-12-28 2015-12-22 2.802 5,003,086 +44,119 1.21% 14,016,240
2015-12-23 2015-12-21 2.802 4,958,967 +7,353 1.20% 13,892,640
2015-12-22 2015-12-18 2.774 4,951,614 +14,706 1.20% 13,737,360
2015-12-18 2015-12-16 2.774 4,936,908 -2,941 1.20% 13,696,561
2015-12-17 2015-12-15 2.774 4,939,849 +19,118 1.20% 13,704,721
2015-12-16 2015-12-14 2.720 4,920,731 +3,675,107 1.19% 13,384,001
2015-12-15 2015-12-11 2.856 1,245,624 +52,942 0.30% 3,557,399
2015-12-14 2015-12-10 3.291 1,192,682 -11,765 0.29% 3,925,241
2015-12-11 2015-12-09 3.427 1,204,447 +1,471 0.29% 4,127,761
2015-12-10 2015-12-08 3.454 1,202,976 +44,119 0.29% 4,155,440
2015-12-09 2015-12-07 3.536 1,158,857 +4,412 0.28% 4,097,600
2015-12-08 2015-12-04 3.837 1,154,445 +73,531 0.28% 4,429,052
2015-12-07 2015-12-03 3.837 1,080,914 +54,046 0.26% 4,146,949
2015-12-04 2015-12-02 3.837 1,026,868 +47,501 0.26% 3,939,600
2015-12-03 2015-12-01 3.865 979,367 +47,502 0.25% 3,785,402
2015-12-02 2015-11-30 3.808 931,865 +5,588 0.24% 3,548,439
2015-12-01 2015-11-27 3.865 926,277 +2,794 0.24% 3,580,201
2015-11-27 2015-11-25 3.922 923,483 +4,192 0.24% 3,622,282
2015-11-26 2015-11-24 3.894 919,291 +9,779 0.23% 3,579,519
2015-11-25 2015-11-23 3.922 909,512 +55,884 0.23% 3,567,482
2015-11-24 2015-11-20 3.922 853,628 -9,779 0.22% 3,348,281
2015-11-23 2015-11-19 3.980 863,407 +67,060 0.22% 3,436,079
2015-11-20 2015-11-18 3.980 796,347 +2,795 0.20% 3,169,202
2015-11-19 2015-11-17 4.037 793,552 +2,794 0.20% 3,203,519
2015-11-17 2015-11-13 4.123 790,758 -11,177 0.20% 3,260,159
2015-11-16 2015-11-12 4.151 801,935 +12,574 0.20% 3,329,200
2015-11-13 2015-11-11 4.151 789,361 -6,986 0.20% 3,277,000
2015-11-12 2015-11-10 4.151 796,347 -4,191 0.20% 3,306,002
2015-11-06 2015-11-04 4.151 800,538 -39,119 0.20% 3,323,401
2015-11-05 2015-11-03 4.094 839,657 +55,884 0.21% 3,437,721
2015-11-04 2015-11-02 4.094 783,773 -1,397 0.20% 3,208,921
2015-10-30 2015-10-28 4.151 785,170 +5,589 0.20% 3,259,601
2015-10-29 2015-10-27 4.151 779,581 +6,985 0.20% 3,236,398
2015-10-28 2015-10-26 4.209 772,596 +9,780 0.20% 3,251,640
2015-10-27 2015-10-23 4.094 762,816 -12,574 0.19% 3,123,119
2015-10-15 2015-10-13 4.008 775,390 -12,574 0.20% 3,108,000
2015-10-13 2015-10-09 3.865 787,964 +30,736 0.20% 3,045,600
2015-10-09 2015-10-07 3.865 757,228 +11,177 0.19% 2,926,801
2015-10-08 2015-10-06 3.865 746,051 +2,794 0.19% 2,883,600
2015-10-07 2015-10-05 3.865 743,257 +9,780 0.19% 2,872,801
2015-10-02 2015-09-29 3.722 733,477 -2,794 0.19% 2,730,000
2015-09-23 2015-09-21 3.865 736,271 -6,986 0.19% 2,845,799
2015-09-22 2015-09-18 3.808 743,257 -4,191 0.19% 2,830,241
2015-09-16 2015-09-14 3.808 747,448 +4,191 0.19% 2,846,200
2015-09-15 2015-09-11 3.865 743,257 +6,986 0.19% 2,872,801
2015-09-11 2015-09-09 3.922 736,271 +9,779 0.19% 2,887,959
2015-09-04 2015-09-01 3.865 726,492 +11,177 0.19% 2,808,002
2015-09-02 2015-08-31 4.037 715,315 -2,794 0.18% 2,887,681
2015-09-01 2015-08-28 4.123 718,109 +6,985 0.18% 2,960,640
2015-08-31 2015-08-27 4.037 711,124 -4,191 0.18% 2,870,762
2015-08-28 2015-08-26 4.037 715,315 +2,794 0.18% 2,887,681
2015-08-27 2015-08-25 4.123 712,521 +188,609 0.18% 2,937,602
2015-08-26 2015-08-24 4.094 523,912 -1,397 0.13% 2,144,999
2015-08-25 2015-08-21 4.180 525,309 -11,177 0.13% 2,195,839
2015-08-24 2015-08-20 4.295 536,486 +81,032 0.14% 2,304,000
2015-08-19 2015-08-17 5.004 455,454 +15,092 0.12% 2,279,285
2015-08-18 2015-08-14 4.975 440,362 +33,770 0.12% 2,190,718
2015-08-14 2015-08-12 4.916 406,592 +33,770 0.11% 1,998,639
2015-08-13 2015-08-11 5.004 372,822 +27,016 0.10% 1,865,759
2015-08-06 2015-08-04 5.093 345,806 +2,702 0.09% 1,761,280
2015-08-05 2015-08-03 5.123 343,104 +4,052 0.09% 1,757,678
2015-07-30 2015-07-28 5.271 339,052 -9,456 0.09% 1,787,120
2015-07-29 2015-07-27 5.241 348,508 +16,210 0.09% 1,826,642
2015-07-28 2015-07-24 5.508 332,298 -8,105 0.09% 1,830,240
2015-07-23 2015-07-21 5.685 340,403 -5,403 0.09% 1,935,361
2015-07-21 2015-07-17 5.419 345,806 +5,403 0.09% 1,873,920
2015-07-17 2015-07-15 5.478 340,403 -5,403 0.09% 1,864,801
2015-07-16 2015-07-14 5.330 345,806 -8,105 0.09% 1,843,200
2015-07-14 2015-07-10 5.182 353,911 -6,754 0.09% 1,834,001
2015-07-13 2015-07-09 5.004 360,665 -94,556 0.09% 1,804,921
2015-07-10 2015-07-08 4.531 455,221 -29,043 0.12% 2,062,439
2015-07-09 2015-07-07 4.738 484,264 -60,786 0.13% 2,294,402
2015-07-08 2015-07-06 4.708 545,050 +75,645 0.14% 2,566,261
2015-07-07 2015-07-03 4.679 469,405 +221,532 0.12% 2,196,202
2015-07-06 2015-07-02 5.271 247,873 +6,754 0.07% 1,306,522
2015-07-03 2015-06-30 5.271 241,119 +2,702 0.06% 1,270,922
2015-07-02 2015-06-29 5.952 238,417 -18,911 0.06% 1,419,060
2015-06-30 2015-06-26 5.982 257,328 +25,665 0.07% 1,539,238
2015-06-26 2015-06-24 5.982 231,663 +6,754 0.06% 1,385,720
2015-06-24 2015-06-22 6.011 224,909 -10,806 0.06% 1,351,980
2015-06-22 2015-06-18 5.982 235,715 +2,701 0.06% 1,409,957
2015-06-19 2015-06-17 5.952 233,014 -675 0.06% 1,386,901
2015-06-18 2015-06-16 6.011 233,689 -6,754 0.06% 1,404,759
2015-06-17 2015-06-15 6.011 240,443 -5,403 0.06% 1,445,358
2015-06-16 2015-06-12 6.011 245,846 -4,053 0.06% 1,477,837
2015-06-15 2015-06-11 6.041 249,899 -5,403 0.07% 1,509,601
2015-06-12 2015-06-10 5.922 255,302 +1,351 0.07% 1,511,999
2015-06-11 2015-06-09 5.982 253,951 +6,754 0.07% 1,519,038
2015-06-10 2015-06-08 6.070 247,197 +62,137 0.06% 1,500,598
2015-06-09 2015-06-05 6.130 185,060 -21,613 0.05% 1,134,358
2015-06-08 2015-06-04 6.130 206,673 -25,665 0.05% 1,266,839
2015-06-04 2015-06-02 6.011 232,338 +86,451 0.06% 1,396,637
2015-06-03 2015-06-01 5.626 145,887 -6,754 0.04% 820,800
2015-06-02 2015-05-29 5.685 152,641 -13,508 0.04% 867,840
2015-06-01 2015-05-28 5.626 166,149 -33,770 0.04% 934,800
2015-05-27 2015-05-22 5.656 199,919 -83,750 0.05% 1,130,719
2015-05-22 2015-05-20 5.626 283,669 -13,508 0.07% 1,596,000
2015-05-21 2015-05-19 5.567 297,177 +4,052 0.08% 1,654,400
2015-05-20 2015-05-18 5.685 293,125 -18,911 0.08% 1,666,562
2015-05-19 2015-05-15 5.537 312,036 +63,488 0.08% 1,727,880
2015-05-14 2015-05-12 5.123 248,548 +5,403 0.07% 1,273,280
2015-05-12 2015-05-08 5.123 243,145 +21,613 0.06% 1,245,601
2015-05-08 2015-05-06 5.271 221,532 -4,052 0.06% 1,167,680
2015-05-07 2015-05-05 5.241 225,584 +24,314 0.06% 1,182,358
2015-05-06 2015-05-04 5.330 201,270 -1,351 0.05% 1,072,800
2015-05-05 2015-04-30 5.389 202,621 -48,629 0.05% 1,092,001
2015-05-04 2015-04-29 5.093 251,250 -5,403 0.07% 1,279,682
2015-04-30 2015-04-28 5.123 256,653 +22,964 0.07% 1,314,800
2015-04-28 2015-04-24 4.975 233,689 +1,351 0.06% 1,162,559
2015-04-24 2015-04-22 4.916 232,338 +10,806 0.06% 1,142,078
2015-04-23 2015-04-21 4.916 221,532 +197,218 0.06% 1,088,960
2015-04-22 2015-04-20 4.827 24,314 +13,508 0.01% 117,358
2015-04-20 2015-04-16 4.975 10,806 +9,455 0.00% 53,758
2015-04-17 2015-04-15 5.064 1,351 -18,911 0.00% 6,841
2015-04-16 2015-04-14 5.034 20,262 -4,052 0.01% 102,000
2015-04-15 2015-04-13 5.064 24,314 -87,803 0.01% 123,118
2015-04-14 2015-04-10 5.182 112,117 -16,209 0.03% 581,001
2015-04-13 2015-04-09 5.360 128,326 -28,367 0.03% 687,798
2015-04-10 2015-04-08 5.567 156,693 -44,577 0.04% 872,318
2015-04-09 2015-04-02 5.656 201,270 -540,322 0.05% 1,138,360
2015-04-08 2015-04-01 5.567 741,592 -47,278 0.19% 4,128,481
2015-04-02 2015-03-31 5.360 788,870 -12,157 0.21% 4,228,160
2015-04-01 2015-03-30 5.182 801,027 -5,403 0.21% 4,150,999
2015-03-31 2015-03-27 5.212 806,430 -16,210 0.21% 4,202,877
2015-03-27 2015-03-25 4.827 822,640 +13,508 0.22% 3,970,679
2015-03-26 2015-03-24 4.708 809,132 +13,508 0.21% 3,809,640
2015-03-25 2015-03-23 4.738 795,624 -341,754 0.21% 3,769,600
2015-03-18 2015-03-16 4.886 1,137,378 -22,963 0.30% 5,557,202
2015-03-17 2015-03-13 4.886 1,160,341 -2,702 0.30% 5,669,398
2015-03-05 2015-03-03 4.768 1,163,043 +13,508 0.30% 5,544,840
2015-03-04 2015-03-02 4.975 1,149,535 +39,173 0.30% 5,718,720
2015-03-03 2015-02-27 5.212 1,110,362 +4,053 0.29% 5,786,882
2015-02-27 2015-02-25 5.152 1,106,309 -4,053 0.29% 5,700,239
2015-02-26 2015-02-24 5.389 1,110,362 -17,560 0.29% 5,984,162
2015-02-25 2015-02-23 5.537 1,127,922 +27,016 0.30% 6,245,800
2015-02-24 2015-02-18 5.449 1,100,906 +54,032 0.29% 5,998,400
2015-02-23 2015-02-16 4.945 1,046,874 +97,258 0.27% 5,177,001
2015-02-11 2015-02-09 5.922 949,616 +12,157 0.25% 5,624,001
2015-02-09 2015-02-05 6.159 937,459 -1,350 0.25% 5,774,083
2015-02-04 2015-02-02 6.337 938,809 -6,754 0.25% 5,949,198
2015-01-29 2015-01-27 6.426 945,563 -1,351 0.25% 6,075,998
2015-01-28 2015-01-26 6.426 946,914 -1,351 0.25% 6,084,679
2015-01-26 2015-01-22 6.337 948,265 +18,911 0.25% 6,009,120
2015-01-23 2015-01-21 6.337 929,354 +8,105 0.24% 5,889,282
2015-01-22 2015-01-20 6.367 921,249 +12,157 0.24% 5,865,201
2015-01-21 2015-01-19 6.278 909,092 +5,404 0.24% 5,707,042
2015-01-20 2015-01-16 6.219 903,688 -14,859 0.24% 5,619,597
2015-01-19 2015-01-15 6.248 918,547 -8,105 0.24% 5,739,198
2015-01-15 2015-01-13 6.070 926,652 +6,754 0.24% 5,625,199
2015-01-14 2015-01-12 6.100 919,898 -5,403 0.24% 5,611,439
2015-01-13 2015-01-09 5.922 925,301 -4,053 0.24% 5,479,998
2015-01-08 2015-01-06 5.863 929,354 -4,052 0.24% 5,448,962
2015-01-07 2015-01-05 6.100 933,406 -1,351 0.24% 5,693,839
2015-01-06 2015-01-02 5.685 934,757 -1,351 0.25% 5,314,560
2015-01-05 2014-12-31 5.745 936,108 +4,053 0.25% 5,377,681
2015-01-02 2014-12-29 5.745 932,055 -5,404 0.24% 5,354,398
2014-12-30 2014-12-24 5.774 937,459 +5,404 0.25% 5,413,203
2014-12-23 2014-12-19 5.863 932,055 -1,351 0.24% 5,464,798
2014-12-19 2014-12-17 6.011 933,406 +1,351 0.24% 5,610,919
2014-12-18 2014-12-16 5.863 932,055 -10,807 0.24% 5,464,798
2014-12-16 2014-12-12 5.922 942,862 +9,456 0.25% 5,584,001
2014-12-11 2014-12-09 5.952 933,406 -1,351 0.24% 5,555,639
2014-12-10 2014-12-08 6.070 934,757 +1,351 0.25% 5,674,400
2014-12-09 2014-12-05 6.485 933,406 +31,068 0.24% 6,053,159
2014-12-08 2014-12-04 6.661 902,338 +8,105 0.24% 6,010,875
2014-12-05 2014-12-03 6.814 894,233 +97,325 0.23% 6,092,885
2014-12-04 2014-12-02 7.118 796,908 -61,807 0.21% 5,672,158
2014-12-03 2014-12-01 6.631 858,715 +3,945 0.23% 5,694,162
2014-12-02 2014-11-28 6.814 854,770 -22,355 0.23% 5,824,003
2014-12-01 2014-11-27 6.540 877,125 +6,575 0.24% 5,736,200
2014-11-28 2014-11-26 6.722 870,550 +5,260 0.23% 5,852,081
2014-11-27 2014-11-25 6.814 865,290 -10,520 0.23% 5,895,681
2014-11-26 2014-11-24 6.722 875,810 -92,052 0.24% 5,887,440
2014-11-25 2014-11-21 6.357 967,862 -18,411 0.26% 6,152,959
2014-11-24 2014-11-20 6.053 986,273 -9,205 0.27% 5,970,003
2014-11-21 2014-11-19 6.205 995,478 +13,151 0.27% 6,177,121
2014-11-20 2014-11-18 5.627 982,327 +84,161 0.26% 5,527,797
2014-11-19 2014-11-17 5.658 898,166 +9,206 0.24% 5,081,523
2014-11-18 2014-11-14 5.627 888,960 +149,913 0.24% 5,002,398
2014-11-17 2014-11-13 5.566 739,047 +7,890 0.20% 4,113,840
2014-11-14 2014-11-12 5.597 731,157 +76,272 0.20% 4,092,162
2014-11-13 2014-11-11 5.597 654,885 +138,078 0.18% 3,665,280
2014-11-12 2014-11-10 5.445 516,807 -27,615 0.14% 2,813,881
2014-11-11 2014-11-07 5.171 544,422 +3,945 0.15% 2,815,198
2014-11-07 2014-11-05 4.776 540,477 +18,410 0.15% 2,581,078
2014-11-06 2014-11-04 4.563 522,067 +328,758 0.14% 2,382,000
2014-11-04 2014-10-31 4.532 193,309 -32,876 0.05% 876,118
2014-11-03 2014-10-30 4.167 226,185 +2,630 0.06% 942,559
2014-10-31 2014-10-29 4.228 223,555 +5,260 0.06% 945,200
2014-10-30 2014-10-28 4.258 218,295 +52,601 0.06% 929,600
2014-10-29 2014-10-27 4.350 165,694 +6,575 0.04% 720,721
2014-10-28 2014-10-24 4.258 159,119 -7,890 0.04% 677,602
2014-10-27 2014-10-23 4.563 167,009 +14,466 0.04% 762,001
2014-10-23 2014-10-21 4.715 152,543 -13,151 0.04% 719,198
2014-10-22 2014-10-20 4.623 165,694 -3,945 0.04% 766,081
2014-10-09 2014-10-07 5.232 169,639 +2,630 0.05% 887,521
2014-10-07 2014-10-03 4.776 167,009 -22,355 0.04% 797,561
2014-09-29 2014-09-25 5.080 189,364 -1,315 0.05% 961,918
2014-09-23 2014-09-19 5.049 190,679 -13,151 0.05% 962,798
2014-09-22 2014-09-18 5.049 203,830 -3,945 0.05% 1,029,202
2014-09-19 2014-09-17 5.110 207,775 -6,575 0.06% 1,061,761
2014-09-17 2014-09-15 4.806 214,350 +3,945 0.06% 1,030,160
2014-09-15 2014-09-11 4.806 210,405 -9,205 0.06% 1,011,201
2014-09-12 2014-09-10 4.806 219,610 +6,575 0.06% 1,055,440
2014-09-11 2014-09-08 4.958 213,035 +6,575 0.06% 1,056,241
2014-09-10 2014-09-05 4.836 206,460 +23,671 0.06% 998,521
2014-09-08 2014-09-04 5.049 182,789 +10,520 0.05% 922,959
2014-09-05 2014-09-03 5.171 172,269 -1,315 0.05% 890,800
2014-08-29 2014-08-27 5.293 173,584 -22,355 0.05% 918,720
2014-08-28 2014-08-26 5.171 195,939 -6,576 0.05% 1,013,198
2014-08-26 2014-08-22 5.110 202,515 -11,835 0.05% 1,034,882
2014-08-25 2014-08-21 5.080 214,350 -21,040 0.06% 1,088,840
2014-08-22 2014-08-20 5.049 235,390 +11,835 0.06% 1,188,558
2014-08-19 2014-08-15 5.348 223,555 +7,427 0.06% 1,195,560
2014-08-18 2014-08-14 5.472 216,128 -7,719 0.06% 1,182,721
2014-08-15 2014-08-13 5.286 223,847 +18,011 0.06% 1,183,202
2014-08-14 2014-08-12 5.503 205,836 +19,297 0.06% 1,132,800
2014-08-11 2014-08-07 5.659 186,539 -9,005 0.05% 1,055,601
2014-08-06 2014-08-04 5.659 195,544 +5,146 0.05% 1,106,559
2014-08-05 2014-08-01 5.597 190,398 -3,860 0.05% 1,065,598
2014-08-04 2014-07-31 5.597 194,258 -2,573 0.05% 1,087,201
2014-08-01 2014-07-30 5.597 196,831 +6,433 0.05% 1,101,602
2014-07-31 2014-07-29 5.845 190,398 -1,287 0.05% 1,112,958
2014-07-29 2014-07-25 5.845 191,685 -15,437 0.05% 1,120,481
2014-07-28 2014-07-24 5.721 207,122 +18,010 0.06% 1,184,957
2014-07-25 2014-07-23 5.690 189,112 -19,297 0.05% 1,076,041
2014-07-24 2014-07-22 5.597 208,409 -9,005 0.06% 1,166,400
2014-07-23 2014-07-21 5.597 217,414 -7,719 0.06% 1,216,798
2014-07-22 2014-07-18 5.535 225,133 -1,287 0.06% 1,245,999
2014-07-21 2014-07-17 5.535 226,420 +5,146 0.06% 1,253,122
2014-07-18 2014-07-16 5.441 221,274 +8,362 0.06% 1,204,001
2014-07-17 2014-07-15 5.503 212,912 +3,860 0.06% 1,171,742
2014-07-16 2014-07-14 5.690 209,052 +2,573 0.06% 1,189,499
2014-07-15 2014-07-11 5.783 206,479 -29,589 0.06% 1,194,118
2014-07-14 2014-07-10 5.939 236,068 -11,578 0.06% 1,401,939
2014-07-11 2014-07-09 5.597 247,646 +41,167 0.07% 1,385,997
2014-07-10 2014-07-08 5.752 206,479 +25,729 0.06% 1,187,698
2014-07-09 2014-07-07 5.908 180,750 -15,437 0.05% 1,067,801
2014-07-08 2014-07-04 6.001 196,187 -7,719 0.05% 1,177,297
2014-07-07 2014-07-03 5.908 203,906 +74,615 0.06% 1,204,598
2014-07-04 2014-07-02 6.312 129,291 +109,351 0.04% 816,062
2014-07-03 2014-06-30 7.182 19,940 +2,573 0.01% 143,217
2014-07-02 2014-06-27 7.058 17,367 +3,859 0.00% 122,577
2014-06-30 2014-06-26 6.934 13,508 -1,286 0.00% 93,660
2014-06-26 2014-06-24 6.685 14,794 -10,292 0.00% 98,897
2014-06-25 2014-06-23 6.654 25,086 -108,064 0.01% 166,918
2014-06-24 2014-06-20 6.840 133,150 -149,231 0.04% 910,799
2014-06-23 2014-06-19 6.871 282,381 +25,729 0.08% 1,940,378
2014-06-20 2014-06-18 6.965 256,652 -321,619 0.07% 1,787,521
2014-06-19 2014-06-17 6.809 578,271 -65,610 0.16% 3,937,623
2014-06-18 2014-06-16 7.027 643,881 -277,878 0.18% 4,524,521
2014-06-17 2014-06-13 6.840 921,759 -376,938 0.25% 6,305,197
2014-06-13 2014-06-11 7.151 1,298,697 +7,719 0.36% 9,287,402
2014-06-12 2014-06-10 7.058 1,290,978 +32,162 0.35% 9,111,781
2014-06-11 2014-06-09 7.338 1,258,816 -263,727 0.35% 9,237,040
2014-06-10 2014-06-06 7.058 1,522,543 +15,437 0.42% 10,746,178
2014-06-09 2014-06-05 6.592 1,507,106 -6,432 0.44% 9,934,322
2014-06-06 2014-06-04 6.467 1,513,538 -12,865 0.44% 9,788,480
2014-06-05 2014-06-03 6.529 1,526,403 -104,204 0.44% 9,966,602
2014-06-04 2014-05-30 6.187 1,630,607 +39,880 0.47% 10,089,298
2014-05-29 2014-05-27 6.156 1,590,727 +16,725 0.46% 9,793,083
2014-05-28 2014-05-26 6.219 1,574,002 -12,865 0.46% 9,787,998
2014-05-16 2014-05-14 5.628 1,586,867 +9,005 0.46% 8,930,539
2014-05-15 2014-05-13 5.597 1,577,862 -1,286 0.46% 8,830,801
2014-05-14 2014-05-12 5.628 1,579,148 +1,929 0.46% 8,887,099
2014-05-13 2014-05-09 5.535 1,577,219 +6,433 0.46% 8,729,123
2014-05-12 2014-05-08 6.001 1,570,786 +18,010 0.45% 9,426,119
2014-05-09 2014-05-07 6.529 1,552,776 -42,453 0.45% 10,138,803
2014-05-08 2014-05-05 6.156 1,595,229 -5,146 0.46% 9,820,799
2014-05-07 2014-05-02 6.125 1,600,375 +25,729 0.46% 9,802,719
2014-05-05 2014-04-30 6.125 1,574,646 +37,308 0.46% 9,645,123
2014-05-02 2014-04-29 6.125 1,537,338 -226,419 0.44% 9,416,601
2014-04-30 2014-04-28 5.939 1,763,757 +6,432 0.51% 10,474,437
2014-04-29 2014-04-25 5.908 1,757,325 -19,297 0.51% 10,381,600
2014-04-28 2014-04-24 5.970 1,776,622 +3,859 0.51% 10,606,079
2014-04-25 2014-04-23 5.908 1,772,763 -6,432 0.55% 10,472,801
2014-04-24 2014-04-22 5.877 1,779,195 +91,340 0.55% 10,455,479
2014-04-16 2014-04-14 5.566 1,687,855 +1,286 0.52% 9,393,918
2014-04-15 2014-04-11 5.690 1,686,569 +2,573 0.52% 9,596,520
2014-04-14 2014-04-10 5.970 1,683,996 +45,027 0.52% 10,053,120
2014-04-11 2014-04-09 6.032 1,638,969 -9,006 0.51% 9,886,238
2014-04-10 2014-04-08 5.659 1,647,975 -13,508 0.51% 9,325,682
2014-04-09 2014-04-07 5.814 1,661,483 +9,006 0.52% 9,660,422
2014-04-08 2014-04-04 6.187 1,652,477 -19,297 0.51% 10,224,618
2014-04-07 2014-04-03 6.001 1,671,774 +54,031 0.52% 10,032,137
2014-04-04 2014-04-02 5.908 1,617,743 +1,287 0.50% 9,557,003
2014-04-03 2014-04-01 5.628 1,616,456 -6,432 0.50% 9,097,060
2014-04-02 2014-03-31 5.783 1,622,888 -21,870 0.50% 9,385,558
2014-04-01 2014-03-28 5.317 1,644,758 -7,719 0.51% 8,744,937
2014-03-31 2014-03-27 5.099 1,652,477 -1,930 0.51% 8,426,318
2014-03-28 2014-03-26 5.255 1,654,407 +6,432 0.51% 8,693,360
2014-03-27 2014-03-25 5.503 1,647,975 +37,308 0.51% 9,069,482
2014-03-26 2014-03-24 5.628 1,610,667 -73,329 0.50% 9,064,481
2014-03-25 2014-03-21 5.659 1,683,996 +2,573 0.52% 9,529,520
2014-03-24 2014-03-20 5.814 1,681,423 -30,875 0.52% 9,776,360
2014-03-21 2014-03-19 6.125 1,712,298 -9,006 0.53% 10,488,277
2014-03-19 2014-03-17 6.405 1,721,304 -12,865 0.54% 11,025,122
2014-03-18 2014-03-14 6.219 1,734,169 +209,696 0.54% 10,784,003
2014-03-17 2014-03-13 6.592 1,524,473 +421,964 0.47% 10,048,800
2014-03-14 2014-03-12 6.716 1,102,509 +178,820 0.34% 7,404,479
2014-03-13 2014-03-11 6.498 923,689 +773,171 0.29% 6,002,479
2014-03-12 2014-03-10 6.374 150,518 -23,156 0.05% 959,403
2014-03-11 2014-03-07 6.312 173,674 +7,719 0.05% 1,096,199
2014-03-10 2014-03-06 5.970 165,955 -396,235 0.05% 990,718
2014-03-07 2014-03-05 5.845 562,190 -5,146 0.17% 3,286,242
2014-03-06 2014-03-04 5.814 567,336 +34,735 0.18% 3,298,683
2014-03-05 2014-03-03 5.814 532,601 +27,016 0.17% 3,096,722
2014-03-04 2014-02-28 5.939 505,585 -971,288 0.16% 3,002,522
2014-03-03 2014-02-27 5.317 1,476,873 +10,291 0.46% 7,852,317
2014-02-28 2014-02-26 5.410 1,466,582 +10,292 0.46% 7,934,402
2014-02-27 2014-02-25 5.317 1,456,290 -5,146 0.45% 7,742,881
2014-02-26 2014-02-24 5.410 1,461,436 +1,287 0.45% 7,906,561
2014-02-25 2014-02-21 5.317 1,460,149 +25,729 0.45% 7,763,398
2014-02-24 2014-02-20 4.975 1,434,420 +2,573 0.45% 7,136,001
2014-02-21 2014-02-19 5.130 1,431,847 +15,438 0.45% 7,345,801
2014-02-20 2014-02-18 5.006 1,416,409 -50,173 0.44% 7,090,439
2014-02-19 2014-02-17 4.850 1,466,582 -29,589 0.46% 7,113,602
2014-02-18 2014-02-14 5.006 1,496,171 -37,307 0.47% 7,489,722
2014-02-17 2014-02-13 4.602 1,533,478 -120,003 0.48% 7,056,638
2014-02-14 2014-02-12 4.415 1,653,481 -23,156 0.51% 7,300,391
2014-02-13 2014-02-11 4.508 1,676,637 -82,978 0.52% 7,559,022
2014-02-12 2014-02-10 4.446 1,759,615 -133,150 0.55% 7,823,702
2014-02-11 2014-02-07 4.602 1,892,765 -7,719 0.59% 8,709,977
2014-02-07 2014-02-05 4.477 1,900,484 -6,432 0.59% 8,509,133
2014-02-06 2014-02-04 4.415 1,906,916 -99,059 0.59% 8,419,349
2014-02-05 2014-01-30 4.415 2,005,975 -15,438 0.62% 8,856,711
2014-02-04 2014-01-28 4.353 2,021,413 +1,287 0.63% 8,799,169
2014-01-29 2014-01-27 4.135 2,020,126 -3,860 0.63% 8,353,889
2014-01-28 2014-01-24 4.477 2,023,986 +16,725 0.63% 9,062,094
2014-01-27 2014-01-23 4.633 2,007,261 -79,762 0.62% 9,299,267
2014-01-23 2014-01-21 4.602 2,087,023 -127,361 0.65% 9,603,898
2014-01-22 2014-01-20 4.011 2,214,384 -348,635 0.69% 8,881,805
2014-01-20 2014-01-16 3.949 2,563,019 +18,011 0.80% 10,120,784
2014-01-16 2014-01-14 3.545 2,545,008 -25,730 0.79% 9,020,957
2014-01-14 2014-01-10 3.669 2,570,738 +6,433 0.80% 9,431,883
2014-01-10 2014-01-08 3.700 2,564,305 +46,313 0.80% 9,488,012
2014-01-09 2014-01-07 3.731 2,517,992 +12,865 0.78% 9,394,944
2014-01-08 2014-01-06 3.793 2,505,127 -39,881 0.78% 9,502,725
2014-01-06 2014-01-02 3.700 2,545,008 +28,302 0.79% 9,416,613
2014-01-02 2013-12-27 3.638 2,516,706 +3,860 0.78% 9,155,392
2013-12-30 2013-12-24 3.669 2,512,846 -32,162 0.78% 9,219,481
2013-12-27 2013-12-20 3.669 2,545,008 -117,391 0.79% 9,337,481
2013-12-20 2013-12-18 3.887 2,662,399 -55,318 0.83% 10,347,650
2013-12-19 2013-12-17 3.731 2,717,717 +25,729 0.85% 10,140,143
2013-12-18 2013-12-16 3.994 2,691,988 +23,157 0.84% 10,751,794
2013-12-17 2013-12-13 4.123 2,668,831 +98,757 0.83% 11,003,153
2013-12-16 2013-12-12 4.252 2,570,074 +47,191 0.83% 10,927,119
2013-12-13 2013-12-11 4.477 2,522,883 -2,484 0.81% 11,295,307
2013-12-12 2013-12-10 4.445 2,525,367 +67,061 0.81% 11,225,087
2013-12-11 2013-12-09 4.123 2,458,306 +516,615 0.79% 10,135,193
2013-12-10 2013-12-06 4.187 1,941,691 -183,796 0.63% 8,130,357
2013-12-09 2013-12-05 3.318 2,125,487 +6,210 0.68% 7,051,505
2013-12-06 2013-12-04 3.382 2,119,277 +31,046 0.68% 7,167,425
2013-12-05 2013-12-03 3.414 2,088,231 +52,159 0.67% 7,129,688
2013-12-04 2013-12-02 3.479 2,036,072 -80,722 0.66% 7,082,768
2013-12-03 2013-11-29 3.221 2,116,794 -42,223 0.68% 6,818,121
2013-12-02 2013-11-28 3.060 2,159,017 -6,209 0.70% 6,606,414
2013-11-29 2013-11-27 3.028 2,165,226 -18,628 0.70% 6,555,672
2013-11-28 2013-11-26 2.995 2,183,854 +37,256 0.70% 6,541,731
2013-11-27 2013-11-25 3.028 2,146,598 -2,484 0.69% 6,499,272
2013-11-22 2013-11-20 2.867 2,149,082 +36,014 0.69% 6,160,687
2013-11-21 2013-11-19 2.834 2,113,068 +9,935 0.68% 5,989,386
2013-11-19 2013-11-15 2.995 2,103,133 -4,968 0.68% 6,299,931
2013-11-15 2013-11-13 2.899 2,108,101 +59,610 0.68% 6,111,109
2013-11-14 2013-11-12 3.028 2,048,491 -31,047 0.66% 6,202,232
2013-11-13 2013-11-11 3.092 2,079,538 -168,583 0.67% 6,430,196
2013-11-12 2013-11-08 3.028 2,248,121 -155,171 0.72% 6,806,654
2013-11-11 2013-11-07 2.899 2,403,292 -111,146 0.77% 6,966,829
2013-11-08 2013-11-06 2.802 2,514,438 +31,046 0.81% 7,046,060
2013-11-07 2013-11-05 2.802 2,483,392 -275,818 0.80% 6,959,061
2013-11-05 2013-11-01 2.706 2,759,210 -221,883 0.89% 7,465,350
2013-11-04 2013-10-31 2.706 2,981,093 -69,234 0.96% 8,065,679
2013-10-31 2013-10-29 2.609 3,050,327 -10,867 0.98% 7,958,249
2013-10-30 2013-10-28 2.706 3,061,194 +332,820 0.99% 8,282,401
2013-10-29 2013-10-25 2.609 2,728,374 -7,451 0.88% 7,118,280
2013-10-24 2013-10-22 2.738 2,735,825 -1,242 0.88% 7,490,199
2013-10-23 2013-10-21 2.802 2,737,067 -60,851 0.88% 7,669,919
2013-10-21 2013-10-17 2.706 2,797,918 +12,418 0.90% 7,570,079
2013-10-16 2013-10-11 2.802 2,785,500 -8,693 0.90% 7,805,640
2013-10-15 2013-10-10 2.834 2,794,193 +4,968 0.90% 7,920,000
2013-10-11 2013-10-09 2.770 2,789,225 -9,935 0.90% 7,726,239
2013-10-10 2013-10-08 2.931 2,799,160 +12,418 0.90% 8,204,559
2013-10-09 2013-10-07 2.963 2,786,742 +18,628 0.90% 8,257,921
2013-10-08 2013-10-04 2.867 2,768,114 +18,628 0.89% 7,935,241
2013-10-07 2013-10-03 2.899 2,749,486 +171,377 0.89% 7,970,401
2013-10-04 2013-10-02 2.802 2,578,109 +17,386 0.83% 7,224,481
2013-10-03 2013-09-30 2.577 2,560,723 +283,145 0.82% 6,598,401
2013-10-02 2013-09-27 2.545 2,277,578 -7,451 0.73% 5,795,441
2013-09-30 2013-09-26 2.609 2,285,029 +9,935 0.74% 5,961,600
2013-09-27 2013-09-25 2.545 2,275,094 -1,242 0.73% 5,789,120
2013-09-26 2013-09-24 2.480 2,276,336 -14,902 0.73% 5,645,640
2013-09-24 2013-09-19 2.545 2,291,238 -6,209 0.74% 5,830,200
2013-09-23 2013-09-18 2.480 2,297,447 -29,805 0.74% 5,697,999
2013-09-12 2013-09-10 2.545 2,327,252 -3,726 0.75% 5,921,839
2013-09-11 2013-09-09 2.448 2,330,978 -6,209 0.75% 5,706,080
2013-09-06 2013-09-04 2.351 2,337,187 -240,922 0.75% 5,495,440
2013-09-05 2013-09-03 2.287 2,578,109 -11,176 0.83% 5,895,841
2013-09-04 2013-09-02 2.255 2,589,285 -53,401 0.83% 5,837,999
2013-08-26 2013-08-22 2.384 2,642,686 -42,844 0.85% 6,298,881
2013-08-23 2013-08-21 2.319 2,685,530 -250,856 0.87% 6,228,000
2013-08-22 2013-08-20 2.384 2,936,386 -14,903 0.95% 6,998,919
2013-08-21 2013-08-19 2.448 2,951,289 -60,851 0.95% 7,224,561
2013-08-20 2013-08-16 2.727 3,012,140 -843,536 0.97% 8,213,333
2013-08-19 2013-08-15 2.727 3,855,676 -481,512 1.24% 10,513,440
2013-08-16 2013-08-13 2.693 4,337,188 -70,414 1.48% 11,678,570
2013-08-15 2013-08-12 2.693 4,407,602 -270,506 1.50% 11,868,171
2013-08-13 2013-08-09 2.624 4,678,108 -129,678 1.59% 12,277,651
2013-08-12 2013-08-08 2.488 4,807,786 -115,596 1.64% 11,962,510
2013-08-07 2013-08-05 2.386 4,923,382 -28,165 1.68% 11,746,700
2013-08-06 2013-08-02 2.386 4,951,547 +42,248 1.69% 11,813,899
2013-08-05 2013-08-01 2.454 4,909,299 -14,670 1.67% 12,047,760
2013-08-02 2013-07-31 2.522 4,923,969 -119,703 1.68% 12,419,421
2013-08-01 2013-07-30 2.420 5,043,672 -58,678 1.72% 12,205,610
2013-07-31 2013-07-29 2.420 5,102,350 -94,178 1.74% 12,347,610
2013-07-29 2013-07-25 2.318 5,196,528 -61,025 1.77% 12,044,160
2013-07-25 2013-07-23 2.113 5,257,553 -325,077 1.79% 11,110,399
2013-07-23 2013-07-19 2.113 5,582,630 +11,736 1.90% 11,797,360
2013-07-22 2013-07-18 2.113 5,570,894 -11,736 1.90% 11,772,560
2013-07-19 2013-07-17 2.113 5,582,630 -17,603 1.90% 11,797,360
2013-07-18 2013-07-16 2.079 5,600,233 -119,703 1.91% 11,643,680
2013-07-11 2013-07-09 1.841 5,719,936 +307,473 1.95% 10,527,839
2013-07-10 2013-07-08 1.909 5,412,463 +5,867 1.84% 10,330,879
2013-07-05 2013-07-03 1.909 5,406,596 -2,347 1.84% 10,319,681
2013-07-03 2013-06-28 1.875 5,408,943 +3,521 1.84% 10,139,800
2013-07-02 2013-06-27 1.909 5,405,422 -48,116 1.84% 10,317,440
2013-06-28 2013-06-26 1.772 5,453,538 +79,802 1.86% 9,665,760
2013-06-27 2013-06-25 1.670 5,373,736 -10,562 1.83% 8,974,840
2013-06-25 2013-06-21 1.602 5,384,298 -34,033 1.84% 8,625,440
2013-06-19 2013-06-17 1.619 5,418,331 +9,388 1.85% 8,772,300
2013-06-18 2013-06-14 1.602 5,408,943 -58,678 1.84% 8,664,920
2013-06-14 2013-06-11 1.619 5,467,621 -2,347 1.86% 8,852,100
2013-06-10 2013-06-06 1.568 5,469,968 -1,173 1.86% 8,576,240
2013-06-06 2013-06-04 1.636 5,471,141 -36,381 1.86% 8,951,039
2013-05-23 2013-05-21 1.636 5,507,522 +8,215 1.88% 9,010,560
2013-05-22 2013-05-20 1.636 5,499,307 -17,603 1.87% 8,997,120
2013-05-15 2013-05-13 1.687 5,516,910 +11,735 1.88% 9,307,979
2013-05-03 2013-04-30 1.670 5,505,175 -5,868 1.88% 9,194,360
2013-04-29 2013-04-25 1.687 5,511,043 -3,520 1.88% 9,298,081
2013-04-24 2013-04-22 1.670 5,514,563 +3,520 1.88% 9,210,040
2013-04-18 2013-04-16 1.568 5,511,043 +2,348 1.88% 8,640,641
2013-04-17 2013-04-15 1.619 5,508,695 +29,339 1.88% 8,918,599
2013-04-16 2013-04-12 1.619 5,479,356 +23,471 1.87% 8,871,099
2013-04-11 2013-04-09 1.738 5,455,885 -23,471 1.86% 9,483,960
2013-04-09 2013-04-05 1.670 5,479,356 -3,521 1.87% 9,151,239
2013-03-26 2013-03-22 1.772 5,482,877 -55,157 1.87% 9,717,760
2013-03-20 2013-03-18 1.806 5,538,034 -23,472 1.89% 10,004,279
2013-03-19 2013-03-15 1.772 5,561,506 -42,248 1.90% 9,857,121
2013-03-07 2013-03-05 1.704 5,603,754 -93,885 1.91% 9,550,000
2013-03-05 2013-03-01 1.806 5,697,639 -1,173 1.94% 10,292,600
2013-03-04 2013-02-28 1.772 5,698,812 -14,083 1.94% 10,100,479
2013-02-28 2013-02-26 1.772 5,712,895 -4,694 1.95% 10,125,440
2013-02-25 2013-02-21 1.704 5,717,589 -36,381 1.95% 9,744,000
2013-01-31 2013-01-29 1.704 5,753,970 -10,562 1.96% 9,806,001
2013-01-30 2013-01-28 1.670 5,764,532 -3,520 1.96% 9,627,520
2013-01-28 2013-01-24 1.738 5,768,052 +5,867 1.97% 10,026,599
2013-01-25 2013-01-23 1.772 5,762,185 -8,215 1.96% 10,212,801
2013-01-23 2013-01-21 1.653 5,770,400 +29,339 1.97% 9,538,981
2013-01-21 2013-01-17 1.806 5,741,061 +7,042 1.96% 10,371,041
2013-01-18 2013-01-16 1.806 5,734,019 +46,942 1.95% 10,358,320
2013-01-17 2013-01-15 1.738 5,687,077 +44,596 1.94% 9,885,841
2013-01-16 2013-01-14 1.806 5,642,481 +29,339 1.92% 10,192,959
2013-01-14 2013-01-10 1.943 5,613,142 -1,174 1.91% 10,905,239
2013-01-11 2013-01-09 1.943 5,614,316 +51,637 1.91% 10,907,520
2013-01-10 2013-01-08 1.943 5,562,679 -16,430 1.90% 10,807,200
2013-01-08 2013-01-04 2.045 5,579,109 -16,430 1.90% 11,409,600
2013-01-07 2013-01-03 1.977 5,595,539 -22,298 1.91% 11,061,760
2013-01-02 2012-12-27 1.977 5,617,837 +16,430 1.91% 11,105,841
2012-12-28 2012-12-24 1.977 5,601,407 -14,082 1.91% 11,073,361
2012-12-27 2012-12-20 1.943 5,615,489 +30,512 1.91% 10,909,799
2012-12-21 2012-12-19 1.875 5,584,977 -11,736 1.90% 10,469,800
2012-12-20 2012-12-18 1.841 5,596,713 -1,173 1.91% 10,301,041
2012-12-19 2012-12-17 1.806 5,597,886 -11,736 1.91% 10,112,400
2012-12-18 2012-12-14 2.062 5,609,622 -46,942 1.91% 11,568,135
2012-12-17 2012-12-13 2.026 5,656,564 +383,872 1.93% 11,460,290
2012-12-14 2012-12-12 2.062 5,272,692 -3,317 1.91% 10,873,319
2012-12-12 2012-12-10 2.098 5,276,009 +11,056 1.91% 11,071,040
2012-12-11 2012-12-07 2.098 5,264,953 -26,535 1.90% 11,047,840
2012-12-07 2012-12-05 2.026 5,291,488 +3,317 1.91% 10,720,640
2012-12-06 2012-12-04 1.990 5,288,171 +24,324 1.91% 10,522,600
2012-12-05 2012-12-03 1.990 5,263,847 +15,478 1.90% 10,474,199
2012-12-04 2012-11-30 2.098 5,248,369 -14,373 1.90% 11,013,041
2012-12-03 2012-11-29 2.135 5,262,742 -71,865 1.90% 11,233,601
2012-11-30 2012-11-28 1.990 5,334,607 -163,631 1.93% 10,615,000
2012-11-29 2012-11-27 1.845 5,498,238 -88,450 1.99% 10,144,919
2012-11-28 2012-11-26 1.628 5,586,688 +4,423 2.02% 9,095,400
2012-11-27 2012-11-23 1.664 5,582,265 -7,740 2.02% 9,290,159
2012-11-22 2012-11-20 1.646 5,590,005 -21,006 2.02% 9,201,921
2012-11-06 2012-11-02 1.556 5,611,011 -22,113 2.03% 8,728,999
2012-11-05 2012-11-01 1.592 5,633,124 -46,436 2.04% 8,967,200
2012-11-02 2012-10-31 1.520 5,679,560 -1,105 2.05% 8,630,160
2012-10-29 2012-10-25 1.664 5,680,665 -42,014 2.06% 9,453,919
2012-10-26 2012-10-24 1.718 5,722,679 -2,211 2.07% 9,834,400
2012-10-22 2012-10-18 1.592 5,724,890 -40,908 2.07% 9,113,280
2012-10-19 2012-10-17 1.610 5,765,798 -12,162 2.09% 9,282,700
2012-10-16 2012-10-12 1.447 5,777,960 -32,063 2.09% 8,361,600
2012-10-08 2012-10-04 1.429 5,810,023 -6,633 2.10% 8,302,900
2012-10-03 2012-09-27 1.429 5,816,656 +9,950 2.10% 8,312,379
2012-09-28 2012-09-26 1.393 5,806,706 -37,591 2.10% 8,088,080
2012-09-27 2012-09-25 1.393 5,844,297 +19,901 2.11% 8,140,440
2012-09-24 2012-09-20 1.411 5,824,396 -5,528 2.11% 8,218,080
2012-09-18 2012-09-14 1.393 5,829,924 -8,845 2.11% 8,120,420
2012-09-11 2012-09-07 1.357 5,838,769 -5,528 2.11% 7,921,500
2012-09-05 2012-09-03 1.284 5,844,297 +27,641 2.11% 7,506,120
2012-09-04 2012-08-31 1.266 5,816,656 -51,964 2.10% 7,365,400
2012-09-03 2012-08-30 1.284 5,868,620 +1,105 2.12% 7,537,359
2012-08-30 2012-08-28 1.302 5,867,515 +37,591 2.12% 7,642,080
2012-08-29 2012-08-27 1.302 5,829,924 +26,535 2.11% 7,593,120
2012-08-27 2012-08-23 1.357 5,803,389 +60,809 2.10% 7,873,500
2012-08-22 2012-08-20 1.375 5,742,580 +5,528 2.08% 7,894,880
2012-08-21 2012-08-17 1.375 5,737,052 +3,317 2.08% 7,887,280
2012-08-17 2012-08-15 1.560 5,733,735 +422,292 2.07% 8,946,860
2012-08-16 2012-08-14 1.560 5,311,443 +13,497 2.05% 8,287,920
2012-08-15 2012-08-13 1.464 5,297,946 +31,146 2.04% 7,756,560
2012-08-14 2012-08-10 1.541 5,266,800 +10,382 2.03% 8,116,800
2012-08-13 2012-08-09 1.580 5,256,418 -31,146 2.03% 8,303,320
2012-08-10 2012-08-08 1.637 5,287,564 +25,955 2.04% 8,658,100
2012-08-06 2012-08-02 1.772 5,261,609 -13,497 2.03% 9,325,120
2012-07-30 2012-07-26 1.772 5,275,106 -5,191 2.03% 9,349,040
2012-07-27 2012-07-25 1.792 5,280,297 -5,191 2.03% 9,459,960
2012-07-25 2012-07-23 1.715 5,285,488 -8,305 2.04% 9,061,980
2012-07-20 2012-07-18 1.792 5,293,793 +25,955 2.04% 9,484,139
2012-07-19 2012-07-17 1.849 5,267,838 -10,382 2.03% 9,742,079
2012-07-17 2012-07-13 1.888 5,278,220 -10,382 2.03% 9,964,639
2012-07-13 2012-07-11 1.888 5,288,602 -53,987 2.04% 9,984,239
2012-07-10 2012-07-06 1.965 5,342,589 -18,688 2.06% 10,497,840
2012-07-09 2012-07-05 1.926 5,361,277 -2,076 2.07% 10,328,001
2012-07-06 2012-07-04 1.888 5,363,353 -39,452 2.07% 10,125,360
2012-07-05 2012-07-03 1.830 5,402,805 -35,299 2.08% 9,887,601
2012-07-04 2012-06-29 1.830 5,438,104 -72,674 2.10% 9,952,201
2012-07-03 2012-06-28 1.753 5,510,778 +57,101 2.12% 9,660,561
2012-06-29 2012-06-27 1.965 5,453,677 -5,191 2.10% 10,716,121
2012-06-28 2012-06-26 1.772 5,458,868 +47,758 2.10% 9,674,721
2012-06-27 2012-06-25 1.715 5,411,110 -56,063 2.08% 9,277,360
2012-06-26 2012-06-22 1.772 5,467,173 -6,229 2.11% 9,689,440
2012-06-25 2012-06-21 1.772 5,473,402 -3,115 2.11% 9,700,479
2012-06-22 2012-06-20 1.753 5,476,517 -6,229 2.11% 9,600,500
2012-06-21 2012-06-19 1.734 5,482,746 -3,115 2.11% 9,505,800
2012-06-20 2012-06-18 1.599 5,485,861 +5,191 2.11% 8,771,440
2012-06-18 2012-06-14 1.560 5,480,670 -3,114 2.11% 8,551,980
2012-06-13 2012-06-11 1.580 5,483,784 +10,382 2.11% 8,662,479
2012-06-11 2012-06-07 1.637 5,473,402 -5,191 2.11% 8,962,399
2012-06-08 2012-06-06 1.657 5,478,593 -2,077 2.11% 9,076,439
2012-06-05 2012-06-01 1.657 5,480,670 +31,146 2.11% 9,079,880
2012-06-01 2012-05-30 1.657 5,449,524 -35,299 2.10% 9,028,280
2012-05-31 2012-05-29 1.580 5,484,823 -20,764 2.11% 8,664,121
2012-05-28 2012-05-24 1.522 5,505,587 +26,994 2.12% 8,378,740
2012-05-25 2012-05-23 1.541 5,478,593 +91,361 2.11% 8,443,199
2012-05-24 2012-05-22 1.657 5,387,232 -2,076 2.08% 8,925,081
2012-05-23 2012-05-21 1.657 5,389,308 -49,834 2.08% 8,928,520
2012-05-22 2012-05-18 1.657 5,439,142 +61,254 2.10% 9,011,080
2012-05-21 2012-05-17 1.811 5,377,888 +24,917 2.07% 9,738,400
2012-05-18 2012-05-16 1.926 5,352,971 -2,076 2.06% 10,312,000
2012-05-17 2012-05-15 2.273 5,355,047 -5,191 2.06% 12,172,879
2012-05-16 2012-05-14 2.312 5,360,238 -22,841 2.07% 12,391,199
2012-05-15 2012-05-11 2.312 5,383,079 -1,038 2.07% 12,444,000
2012-05-14 2012-05-10 2.350 5,384,117 -4,153 2.07% 12,653,840
2012-05-11 2012-05-09 2.350 5,388,270 +8,306 2.08% 12,663,600
2012-05-10 2012-05-08 2.350 5,379,964 +5,191 2.07% 12,644,079
2012-05-09 2012-05-07 2.350 5,374,773 +24,917 2.07% 12,631,880
2012-05-08 2012-05-04 2.312 5,349,856 +51,910 2.06% 12,367,199
2012-05-07 2012-05-03 2.389 5,297,946 +10,382 2.04% 12,655,439
2012-05-04 2012-05-02 2.427 5,287,564 -144,310 2.04% 12,834,359
2012-05-02 2012-04-27 2.350 5,431,874 -36,337 2.09% 12,766,079
2012-04-27 2012-04-25 2.389 5,468,211 -1,039 2.11% 13,062,159
2012-04-25 2012-04-23 2.427 5,469,250 -21,802 2.11% 13,275,361
2012-04-24 2012-04-20 2.427 5,491,052 +64,369 2.12% 13,328,280
2012-04-23 2012-04-19 2.427 5,426,683 +197,258 2.09% 13,172,039
2012-04-20 2012-04-18 2.543 5,229,425 +125,623 2.01% 13,297,680
2012-04-19 2012-04-17 2.504 5,103,802 +241,901 1.97% 12,781,599
2012-04-18 2012-04-16 2.504 4,861,901 -79,942 1.87% 12,175,799
2012-04-17 2012-04-13 2.504 4,941,843 -62,292 1.90% 12,376,000
2012-04-16 2012-04-12 2.389 5,004,135 -19,726 1.93% 11,953,600
2012-04-13 2012-04-11 2.350 5,023,861 -12,458 1.94% 11,807,160
2012-04-12 2012-04-10 2.389 5,036,319 -7,268 1.94% 12,030,479
2012-04-11 2012-04-05 2.350 5,043,587 +246,054 1.94% 11,853,521
2012-04-10 2012-04-03 2.312 4,797,533 +13,497 1.85% 11,090,401
2012-04-05 2012-04-02 2.273 4,784,036 -12,459 1.84% 10,874,880
2012-04-03 2012-03-30 2.350 4,796,495 +251,245 1.85% 11,272,801
2012-04-02 2012-03-29 2.427 4,545,250 +173,380 1.75% 11,032,561
2012-03-30 2012-03-28 2.620 4,371,870 -14,535 1.68% 11,453,921
2012-03-29 2012-03-27 2.697 4,386,405 +78,904 1.69% 11,830,001
2012-03-28 2012-03-26 2.697 4,307,501 +91,362 1.66% 11,617,199
2012-03-27 2012-03-23 2.813 4,216,139 +225,289 1.62% 11,858,119
2012-03-26 2012-03-22 2.813 3,990,850 -12,458 1.54% 11,224,481
2012-03-23 2012-03-21 2.851 4,003,308 +38,413 1.54% 11,413,760
2012-03-22 2012-03-20 2.890 3,964,895 +280,315 1.53% 11,457,001
2012-03-21 2012-03-19 2.890 3,684,580 +1,942,477 1.42% 10,647,000
2012-03-20 2012-03-16 2.735 1,742,103 +47,757 0.67% 4,765,519
2012-03-19 2012-03-15 2.851 1,694,346 +43,604 0.65% 4,830,720
2012-03-16 2012-03-14 2.774 1,650,742 +25,955 0.64% 4,579,201
2012-03-15 2012-03-13 2.851 1,624,787 -239,824 0.63% 4,632,401
2012-03-14 2012-03-12 2.774 1,864,611 +23,878 0.72% 5,172,479
2012-03-13 2012-03-09 2.774 1,840,733 -43,604 0.71% 5,106,241
2012-03-12 2012-03-08 2.735 1,884,337 +100,705 0.73% 5,154,600
2012-03-09 2012-03-07 2.735 1,783,632 +173,380 0.69% 4,879,121
2012-03-08 2012-03-06 2.928 1,610,252 +124,585 0.62% 4,715,041
2012-03-07 2012-03-05 3.044 1,485,667 -71,636 0.57% 4,521,959
2012-03-06 2012-03-02 3.121 1,557,303 -56,063 0.60% 4,859,999
2012-03-05 2012-03-01 3.121 1,613,366 -285,506 0.62% 5,034,959
2012-03-02 2012-02-29 2.928 1,898,872 +15,573 0.73% 5,560,160
2012-03-01 2012-02-28 2.928 1,883,299 +15,573 0.73% 5,514,560
2012-02-29 2012-02-27 2.967 1,867,726 +57,101 0.72% 5,540,920
2012-02-28 2012-02-24 3.005 1,810,625 +1,038 0.70% 5,441,281
2012-02-27 2012-02-23 3.044 1,809,587 -40,489 0.70% 5,507,881
2012-02-24 2012-02-22 2.967 1,850,076 +84,094 0.71% 5,488,559
2012-02-23 2012-02-21 2.967 1,765,982 +64,368 0.68% 5,239,080
2012-02-22 2012-02-20 3.005 1,701,614 -102,782 0.66% 5,113,681
2012-02-21 2012-02-17 2.890 1,804,396 +87,209 0.70% 5,214,001
2012-02-20 2012-02-16 2.967 1,717,187 -369,600 0.66% 5,094,321
2012-02-17 2012-02-15 3.082 2,086,787 -122,507 0.80% 6,432,001
2012-02-16 2012-02-14 3.198 2,209,294 +533,636 0.85% 7,064,959
2012-02-15 2012-02-13 3.506 1,675,658 +102,782 0.65% 5,874,958
2012-02-14 2012-02-10 3.429 1,572,876 0.61% 5,393,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top