History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,261,753 | +0 | 0.10% | 1,867,394 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,261,753 | +0 | 0.10% | 1,905,247 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,261,753 | +0 | 0.10% | 1,791,689 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,261,753 | +0 | 0.10% | 1,779,072 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,261,753 | +0 | 0.10% | 1,753,837 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,261,753 | +0 | 0.10% | 1,741,219 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,261,753 | -615,822 | 0.10% | 1,753,837 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,877,575 | +603,863 | 0.15% | 2,628,605 |
| 2025-09-30 | 2025-09-26 | 1.400 | 1,273,712 | -23,000 | 0.10% | 1,783,197 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,296,712 | -12,000 | 0.10% | 1,854,298 |
| 2025-09-24 | 2025-09-22 | 1.440 | 1,308,712 | -568,009 | 0.10% | 1,884,545 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,876,721 | +444,009 | 0.15% | 2,758,780 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,432,712 | -16,000 | 0.11% | 2,177,722 |
| 2025-09-18 | 2025-09-16 | 1.540 | 1,448,712 | -465,844 | 0.12% | 2,231,016 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,914,556 | -94,310 | 0.15% | 2,967,562 |
| 2025-09-16 | 2025-09-12 | 1.550 | 2,008,866 | +551,154 | 0.16% | 3,113,742 |
| 2025-09-15 | 2025-09-11 | 1.550 | 1,457,712 | -12,000 | 0.12% | 2,259,454 |
| 2025-09-12 | 2025-09-10 | 1.550 | 1,469,712 | -552,687 | 0.12% | 2,278,054 |
| 2025-09-11 | 2025-09-09 | 1.550 | 2,022,399 | +545,687 | 0.16% | 3,134,718 |
| 2025-09-09 | 2025-09-05 | 1.570 | 1,476,712 | -575,198 | 0.12% | 2,318,438 |
| 2025-09-08 | 2025-09-04 | 1.540 | 2,051,910 | +97,388 | 0.16% | 3,159,941 |
| 2025-09-05 | 2025-09-03 | 1.560 | 1,954,522 | +445,805 | 0.16% | 3,049,054 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,508,717 | -1,283 | 0.12% | 2,353,599 |
| 2025-09-03 | 2025-09-01 | 1.550 | 1,510,000 | -544,805 | 0.12% | 2,340,500 |
| 2025-09-02 | 2025-08-29 | 1.570 | 2,054,805 | +540,093 | 0.16% | 3,226,044 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,514,712 | -9,000 | 0.12% | 2,378,098 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,523,712 | +3,995 | 0.12% | 2,361,754 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,519,717 | -3,000 | 0.12% | 2,385,956 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,522,717 | -1,000 | 0.12% | 2,405,893 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,523,717 | +38,598 | 0.12% | 2,598,096 |
| 2025-08-14 | 2025-08-12 | 1.684 | 1,485,119 | -22,257 | 0.12% | 2,501,588 |
| 2025-08-13 | 2025-08-11 | 1.705 | 1,507,376 | -13,956 | 0.12% | 2,570,233 |
| 2025-08-08 | 2025-08-06 | 1.664 | 1,521,332 | -5,806 | 0.13% | 2,531,144 |
| 2025-08-07 | 2025-08-05 | 1.664 | 1,527,138 | +2,903 | 0.13% | 2,540,804 |
| 2025-08-06 | 2025-08-04 | 1.643 | 1,524,235 | -8,709 | 0.13% | 2,504,471 |
| 2025-08-05 | 2025-08-01 | 1.664 | 1,532,944 | -13,548 | 0.13% | 2,550,463 |
| 2025-07-30 | 2025-07-28 | 1.705 | 1,546,492 | -20,321 | 0.13% | 2,636,930 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,566,813 | -15,483 | 0.13% | 2,720,153 |
| 2025-07-28 | 2025-07-24 | 1.746 | 1,582,296 | -10,645 | 0.13% | 2,763,385 |
| 2025-07-24 | 2025-07-22 | 1.757 | 1,592,941 | -1,935 | 0.13% | 2,798,437 |
| 2025-07-23 | 2025-07-21 | 1.757 | 1,594,876 | -6,774 | 0.13% | 2,801,836 |
| 2025-07-17 | 2025-07-15 | 1.757 | 1,601,650 | -13,547 | 0.13% | 2,813,737 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,615,197 | -5,806 | 0.13% | 2,870,919 |
| 2025-07-15 | 2025-07-11 | 1.757 | 1,621,003 | -3,871 | 0.13% | 2,847,736 |
| 2025-07-10 | 2025-07-08 | 1.746 | 1,624,874 | +11,612 | 0.13% | 2,837,745 |
| 2025-07-09 | 2025-07-07 | 1.726 | 1,613,262 | -1,935 | 0.13% | 2,784,122 |
| 2025-07-07 | 2025-07-03 | 1.715 | 1,615,197 | -2,908 | 0.13% | 2,770,770 |
| 2025-07-04 | 2025-07-02 | 1.736 | 1,618,105 | -968 | 0.13% | 2,809,202 |
| 2025-07-03 | 2025-06-30 | 1.757 | 1,619,073 | -42,578 | 0.13% | 2,844,345 |
| 2025-07-02 | 2025-06-27 | 1.819 | 1,661,651 | +9,677 | 0.14% | 3,022,174 |
| 2025-06-26 | 2025-06-24 | 1.839 | 1,651,974 | -1,935 | 0.14% | 3,038,716 |
| 2025-06-25 | 2025-06-23 | 1.881 | 1,653,909 | +967 | 0.14% | 3,110,641 |
| 2025-06-24 | 2025-06-20 | 1.839 | 1,652,942 | +3,871 | 0.14% | 3,040,497 |
| 2025-06-23 | 2025-06-19 | 1.757 | 1,649,071 | +5,806 | 0.14% | 2,897,045 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,643,265 | +1,016,067 | 0.14% | 3,175,529 |
| 2025-06-11 | 2025-06-09 | 2.459 | 627,198 | +1,935 | 0.05% | 1,542,583 |
| 2025-06-03 | 2025-05-30 | 2.428 | 625,263 | +7,742 | 0.05% | 1,518,440 |
| 2025-06-02 | 2025-05-29 | 2.439 | 617,521 | +5,806 | 0.05% | 1,506,020 |
| 2025-05-30 | 2025-05-28 | 2.428 | 611,715 | -104,510 | 0.05% | 1,485,539 |
| 2025-05-29 | 2025-05-27 | 2.428 | 716,225 | -44,513 | 0.06% | 1,739,339 |
| 2025-05-28 | 2025-05-26 | 2.428 | 760,738 | +1,935 | 0.06% | 1,847,438 |
| 2025-05-27 | 2025-05-23 | 2.439 | 758,803 | +1,936 | 0.06% | 1,850,580 |
| 2025-05-26 | 2025-05-22 | 2.377 | 756,867 | +4,838 | 0.06% | 1,798,930 |
| 2025-05-21 | 2025-05-19 | 2.356 | 752,029 | -968 | 0.06% | 1,771,888 |
| 2025-05-20 | 2025-05-16 | 2.325 | 752,997 | -1,935 | 0.06% | 1,750,825 |
| 2025-05-19 | 2025-05-15 | 2.294 | 754,932 | -3,871 | 0.06% | 1,731,920 |
| 2025-05-16 | 2025-05-14 | 2.335 | 758,803 | -1,935 | 0.06% | 1,772,166 |
| 2025-05-15 | 2025-05-13 | 2.377 | 760,738 | -2,903 | 0.06% | 1,808,131 |
| 2025-05-14 | 2025-05-12 | 2.356 | 763,641 | -40,643 | 0.06% | 1,799,248 |
| 2025-05-13 | 2025-05-09 | 2.315 | 804,284 | -14,515 | 0.07% | 1,861,763 |
| 2025-05-12 | 2025-05-08 | 2.253 | 818,799 | -9,677 | 0.07% | 1,844,594 |
| 2025-05-09 | 2025-05-07 | 2.253 | 828,476 | -17,414 | 0.07% | 1,866,394 |
| 2025-05-08 | 2025-05-06 | 2.263 | 845,890 | +32,901 | 0.07% | 1,914,366 |
| 2025-05-07 | 2025-05-02 | 2.242 | 812,989 | +42,578 | 0.07% | 1,823,103 |
| 2025-04-29 | 2025-04-25 | 2.232 | 770,411 | -4,839 | 0.06% | 1,719,662 |
| 2025-04-24 | 2025-04-22 | 2.242 | 775,250 | -5,806 | 0.06% | 1,738,475 |
| 2025-04-23 | 2025-04-17 | 2.232 | 781,056 | -60,964 | 0.06% | 1,743,423 |
| 2025-04-16 | 2025-04-14 | 2.232 | 842,020 | -21,289 | 0.07% | 1,879,503 |
| 2025-04-11 | 2025-04-09 | 2.108 | 863,309 | +6,774 | 0.07% | 1,819,966 |
| 2025-04-10 | 2025-04-08 | 2.108 | 856,535 | +968 | 0.07% | 1,805,686 |
| 2025-04-09 | 2025-04-07 | 2.056 | 855,567 | +115,154 | 0.07% | 1,759,438 |
| 2025-04-03 | 2025-04-01 | 2.387 | 740,413 | -29,030 | 0.06% | 1,767,474 |
| 2025-03-31 | 2025-03-27 | 2.397 | 769,443 | +1,935 | 0.06% | 1,844,724 |
| 2025-03-26 | 2025-03-24 | 2.356 | 767,508 | -5,898 | 0.06% | 1,808,359 |
| 2025-03-25 | 2025-03-21 | 2.377 | 773,406 | +48,384 | 0.06% | 1,838,240 |
| 2025-03-20 | 2025-03-18 | 2.470 | 725,022 | -968 | 0.06% | 1,790,672 |
| 2025-03-14 | 2025-03-12 | 2.356 | 725,990 | -3,870 | 0.06% | 1,710,537 |
| 2025-03-12 | 2025-03-10 | 2.356 | 729,860 | +2,903 | 0.06% | 1,719,655 |
| 2025-03-11 | 2025-03-07 | 2.325 | 726,957 | +967 | 0.06% | 1,690,278 |
| 2025-03-04 | 2025-02-28 | 2.222 | 725,990 | -10,644 | 0.06% | 1,613,006 |
| 2025-03-03 | 2025-02-27 | 2.222 | 736,634 | +4,838 | 0.06% | 1,636,655 |
| 2025-02-28 | 2025-02-26 | 2.222 | 731,796 | -7,741 | 0.06% | 1,625,906 |
| 2025-02-27 | 2025-02-25 | 2.232 | 739,537 | -968 | 0.06% | 1,650,747 |
| 2025-02-26 | 2025-02-24 | 2.242 | 740,505 | +14,515 | 0.06% | 1,660,560 |
| 2025-02-25 | 2025-02-21 | 2.232 | 725,990 | -967 | 0.06% | 1,620,508 |
| 2025-02-20 | 2025-02-18 | 2.273 | 726,957 | -1,936 | 0.06% | 1,652,716 |
| 2025-02-17 | 2025-02-13 | 2.242 | 728,893 | +1,936 | 0.06% | 1,634,521 |
| 2025-02-13 | 2025-02-11 | 2.294 | 726,957 | -12,580 | 0.06% | 1,667,741 |
| 2025-02-12 | 2025-02-10 | 2.149 | 739,537 | +9,677 | 0.06% | 1,589,608 |
| 2025-02-10 | 2025-02-06 | 2.108 | 729,860 | -30,966 | 0.06% | 1,538,639 |
| 2025-02-07 | 2025-02-05 | 2.098 | 760,826 | -968 | 0.06% | 1,596,057 |
| 2025-02-06 | 2025-02-04 | 2.118 | 761,794 | +2,903 | 0.06% | 1,613,832 |
| 2025-02-05 | 2025-02-03 | 2.149 | 758,891 | +3,871 | 0.06% | 1,631,209 |
| 2025-02-04 | 2025-01-28 | 2.191 | 755,020 | -2,903 | 0.06% | 1,654,098 |
| 2025-02-03 | 2025-01-24 | 2.180 | 757,923 | -1,936 | 0.06% | 1,652,626 |
| 2025-01-27 | 2025-01-23 | 2.180 | 759,859 | -3,870 | 0.06% | 1,656,847 |
| 2025-01-24 | 2025-01-22 | 2.191 | 763,729 | -7,742 | 0.06% | 1,673,178 |
| 2025-01-23 | 2025-01-21 | 2.201 | 771,471 | -2,903 | 0.06% | 1,698,111 |
| 2025-01-22 | 2025-01-20 | 2.222 | 774,374 | +968 | 0.06% | 1,720,506 |
| 2025-01-20 | 2025-01-16 | 2.191 | 773,406 | -7,742 | 0.06% | 1,694,378 |
| 2025-01-17 | 2025-01-15 | 2.222 | 781,148 | -2,903 | 0.06% | 1,735,556 |
| 2025-01-16 | 2025-01-14 | 2.211 | 784,051 | -6,769 | 0.06% | 1,733,904 |
| 2025-01-15 | 2025-01-13 | 2.191 | 790,820 | -17,423 | 0.07% | 1,732,529 |
| 2025-01-14 | 2025-01-10 | 2.232 | 808,243 | -2,903 | 0.07% | 1,804,108 |
| 2025-01-13 | 2025-01-09 | 2.222 | 811,146 | -11,608 | 0.07% | 1,802,206 |
| 2025-01-10 | 2025-01-08 | 2.242 | 822,754 | -21,285 | 0.07% | 1,845,001 |
| 2025-01-09 | 2025-01-07 | 2.201 | 844,039 | -11,612 | 0.07% | 1,857,843 |
| 2025-01-08 | 2025-01-06 | 2.284 | 855,651 | -20,328 | 0.07% | 1,954,141 |
| 2025-01-07 | 2025-01-03 | 2.294 | 875,979 | -24,969 | 0.07% | 2,009,618 |
| 2025-01-06 | 2025-01-02 | 2.263 | 900,948 | -3,870 | 0.07% | 2,038,970 |
| 2025-01-03 | 2024-12-31 | 2.294 | 904,818 | -21,286 | 0.07% | 2,075,779 |
| 2025-01-02 | 2024-12-27 | 2.273 | 926,104 | -3,870 | 0.08% | 2,105,471 |
| 2024-12-30 | 2024-12-24 | 2.294 | 929,974 | -25,156 | 0.08% | 2,133,490 |
| 2024-12-27 | 2024-12-20 | 2.294 | 955,130 | -20,321 | 0.08% | 2,191,202 |
| 2024-12-23 | 2024-12-19 | 2.294 | 975,451 | -24,193 | 0.08% | 2,237,821 |
| 2024-12-20 | 2024-12-18 | 2.315 | 999,644 | +11,613 | 0.08% | 2,313,984 |
| 2024-12-19 | 2024-12-17 | 2.304 | 988,031 | -14,509 | 0.08% | 2,276,892 |
| 2024-12-18 | 2024-12-16 | 2.366 | 1,002,540 | +1,936 | 0.08% | 2,372,488 |
| 2024-12-17 | 2024-12-13 | 2.377 | 1,000,604 | -4,839 | 0.08% | 2,378,247 |
| 2024-12-16 | 2024-12-12 | 2.428 | 1,005,443 | -23,217 | 0.08% | 2,441,700 |
| 2024-12-13 | 2024-12-11 | 2.613 | 1,028,660 | -5,807 | 0.08% | 2,687,892 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,034,467 | +54,038 | 0.09% | 2,669,418 |
| 2024-12-11 | 2024-12-09 | 2.602 | 980,429 | -25,824 | 0.08% | 2,551,234 |
| 2024-12-10 | 2024-12-06 | 2.559 | 1,006,253 | -34,126 | 0.09% | 2,574,792 |
| 2024-12-09 | 2024-12-05 | 2.537 | 1,040,379 | -59,028 | 0.09% | 2,639,553 |
| 2024-12-06 | 2024-12-04 | 2.580 | 1,099,407 | -31,356 | 0.09% | 2,836,994 |
| 2024-12-05 | 2024-12-03 | 2.526 | 1,130,763 | -91,402 | 0.10% | 2,856,607 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,222,165 | -38,737 | 0.11% | 3,100,764 |
| 2024-12-03 | 2024-11-29 | 2.884 | 1,260,902 | +10,145 | 0.11% | 3,636,520 |
| 2024-12-02 | 2024-11-28 | 2.852 | 1,250,757 | -4,611 | 0.11% | 3,566,577 |
| 2024-11-29 | 2024-11-27 | 2.862 | 1,255,368 | -1,845 | 0.11% | 3,593,337 |
| 2024-11-28 | 2024-11-26 | 2.808 | 1,257,213 | -4,612 | 0.11% | 3,530,462 |
| 2024-11-27 | 2024-11-25 | 2.797 | 1,261,825 | -4,611 | 0.11% | 3,529,733 |
| 2024-11-26 | 2024-11-22 | 2.841 | 1,266,436 | -4,612 | 0.11% | 3,597,556 |
| 2024-11-25 | 2024-11-21 | 2.895 | 1,271,048 | -11 | 0.11% | 3,679,562 |
| 2024-11-22 | 2024-11-20 | 2.873 | 1,271,059 | -922 | 0.11% | 3,652,032 |
| 2024-11-21 | 2024-11-19 | 2.808 | 1,271,981 | -9,223 | 0.11% | 3,571,933 |
| 2024-11-20 | 2024-11-18 | 2.797 | 1,281,204 | -9,226 | 0.11% | 3,583,942 |
| 2024-11-19 | 2024-11-15 | 2.786 | 1,290,430 | -6,459 | 0.11% | 3,595,759 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,296,889 | -9,223 | 0.11% | 3,613,757 |
| 2024-11-15 | 2024-11-13 | 2.819 | 1,306,112 | -11,068 | 0.11% | 3,681,940 |
| 2024-11-14 | 2024-11-12 | 2.808 | 1,317,180 | -5,534 | 0.11% | 3,698,860 |
| 2024-11-13 | 2024-11-11 | 2.873 | 1,322,714 | -5,534 | 0.11% | 3,800,448 |
| 2024-11-12 | 2024-11-08 | 2.852 | 1,328,248 | +3,690 | 0.11% | 3,787,546 |
| 2024-11-11 | 2024-11-07 | 2.808 | 1,324,558 | -5,534 | 0.11% | 3,719,578 |
| 2024-11-08 | 2024-11-06 | 2.819 | 1,330,092 | -11,068 | 0.11% | 3,749,540 |
| 2024-11-07 | 2024-11-05 | 2.830 | 1,341,160 | -5,534 | 0.12% | 3,795,282 |
| 2024-11-06 | 2024-11-04 | 2.797 | 1,346,694 | -5,534 | 0.12% | 3,767,139 |
| 2024-11-05 | 2024-11-01 | 2.797 | 1,352,228 | -5,533 | 0.12% | 3,782,619 |
| 2024-11-04 | 2024-10-31 | 2.797 | 1,357,761 | -5,534 | 0.12% | 3,798,097 |
| 2024-11-01 | 2024-10-30 | 2.797 | 1,363,295 | -18,447 | 0.12% | 3,813,577 |
| 2024-10-31 | 2024-10-29 | 2.797 | 1,381,742 | -4,611 | 0.12% | 3,865,179 |
| 2024-10-30 | 2024-10-28 | 2.819 | 1,386,353 | +4,611 | 0.12% | 3,908,140 |
| 2024-10-29 | 2024-10-25 | 2.830 | 1,381,742 | -10,145 | 0.12% | 3,910,123 |
| 2024-10-28 | 2024-10-24 | 2.841 | 1,391,887 | -6,456 | 0.12% | 3,953,923 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,398,343 | +11,070 | 0.12% | 4,048,069 |
| 2024-10-24 | 2024-10-22 | 2.873 | 1,387,273 | -44,271 | 0.12% | 3,985,940 |
| 2024-10-23 | 2024-10-21 | 2.884 | 1,431,544 | -18,446 | 0.12% | 4,128,662 |
| 2024-10-22 | 2024-10-18 | 2.895 | 1,449,990 | -41,504 | 0.13% | 4,197,582 |
| 2024-10-21 | 2024-10-17 | 2.819 | 1,491,494 | -4,611 | 0.13% | 4,204,534 |
| 2024-10-18 | 2024-10-16 | 2.797 | 1,496,105 | -2,764 | 0.13% | 4,185,089 |
| 2024-10-17 | 2024-10-15 | 2.754 | 1,498,869 | -15,680 | 0.13% | 4,127,816 |
| 2024-10-16 | 2024-10-14 | 2.873 | 1,514,549 | -18,446 | 0.13% | 4,351,632 |
| 2024-10-15 | 2024-10-10 | 2.960 | 1,532,995 | +24,905 | 0.13% | 4,537,602 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,508,090 | -20,293 | 0.13% | 4,431,181 |
| 2024-10-10 | 2024-10-08 | 3.058 | 1,528,383 | -62,717 | 0.13% | 4,673,091 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,591,100 | -355,090 | 0.14% | 5,347,886 |
| 2024-10-08 | 2024-10-04 | 3.144 | 1,946,190 | -150,336 | 0.17% | 6,119,363 |
| 2024-10-07 | 2024-10-03 | 3.079 | 2,096,526 | -225,964 | 0.18% | 6,455,674 |
| 2024-10-04 | 2024-10-02 | 2.992 | 2,322,490 | +325,556 | 0.20% | 6,950,018 |
| 2024-10-03 | 2024-09-30 | 2.830 | 1,996,934 | +115,289 | 0.17% | 5,651,024 |
| 2024-10-02 | 2024-09-27 | 2.819 | 1,881,645 | +169,705 | 0.16% | 5,304,372 |
| 2024-09-30 | 2024-09-26 | 2.776 | 1,711,940 | -10,145 | 0.15% | 4,751,727 |
| 2024-09-27 | 2024-09-25 | 2.646 | 1,722,085 | -99,610 | 0.15% | 4,555,829 |
| 2024-09-26 | 2024-09-24 | 2.667 | 1,821,695 | -15,679 | 0.16% | 4,858,853 |
| 2024-09-25 | 2024-09-23 | 2.635 | 1,837,374 | -16,601 | 0.16% | 4,840,908 |
| 2024-09-24 | 2024-09-20 | 2.656 | 1,853,975 | -11,068 | 0.16% | 4,924,849 |
| 2024-09-23 | 2024-09-19 | 2.602 | 1,865,043 | -14,757 | 0.16% | 4,853,143 |
| 2024-09-20 | 2024-09-17 | 2.537 | 1,879,800 | -15,679 | 0.16% | 4,769,254 |
| 2024-09-19 | 2024-09-16 | 2.515 | 1,895,479 | -3 | 0.16% | 4,767,931 |
| 2024-09-17 | 2024-09-13 | 2.526 | 1,895,482 | -18,446 | 0.16% | 4,788,490 |
| 2024-09-16 | 2024-09-12 | 2.483 | 1,913,928 | -21,216 | 0.17% | 4,752,083 |
| 2024-09-13 | 2024-09-11 | 2.548 | 1,935,144 | -22,139 | 0.17% | 4,930,649 |
| 2024-09-12 | 2024-09-10 | 2.570 | 1,957,283 | +42,427 | 0.17% | 5,029,501 |
| 2024-09-11 | 2024-09-09 | 2.494 | 1,914,856 | +26,744 | 0.17% | 4,775,149 |
| 2024-09-10 | 2024-09-05 | 2.537 | 1,888,112 | +12,907 | 0.16% | 4,790,343 |
| 2024-09-09 | 2024-09-04 | 2.570 | 1,875,205 | +83,933 | 0.16% | 4,818,591 |
| 2024-09-05 | 2024-09-03 | 2.559 | 1,791,272 | +35,970 | 0.15% | 4,583,492 |
| 2024-09-04 | 2024-09-02 | 2.515 | 1,755,302 | -922 | 0.15% | 4,415,326 |
| 2024-09-03 | 2024-08-30 | 2.602 | 1,756,224 | -1,845 | 0.15% | 4,569,978 |
| 2024-09-02 | 2024-08-29 | 2.515 | 1,758,069 | -1,847 | 0.15% | 4,422,286 |
| 2024-08-30 | 2024-08-28 | 2.494 | 1,759,916 | -3 | 0.15% | 4,388,769 |
| 2024-08-29 | 2024-08-27 | 2.472 | 1,759,919 | -12,674 | 0.15% | 4,350,613 |
| 2024-08-28 | 2024-08-26 | 2.526 | 1,772,593 | -38,737 | 0.15% | 4,478,039 |
| 2024-08-27 | 2024-08-23 | 2.450 | 1,811,330 | -11,067 | 0.16% | 4,438,426 |
| 2024-08-26 | 2024-08-22 | 2.461 | 1,822,397 | +3,689 | 0.16% | 4,485,303 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,818,708 | -2,767 | 0.16% | 4,535,381 |
| 2024-08-22 | 2024-08-20 | 2.505 | 1,821,475 | -4,609 | 0.16% | 4,562,030 |
| 2024-08-21 | 2024-08-19 | 2.537 | 1,826,084 | -31,358 | 0.16% | 4,632,971 |
| 2024-08-20 | 2024-08-16 | 2.461 | 1,857,442 | -4,612 | 0.16% | 4,571,556 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,862,054 | -49,802 | 0.16% | 4,744,420 |
| 2024-08-16 | 2024-08-14 | 2.955 | 1,911,856 | -4,612 | 0.17% | 5,649,985 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,916,468 | +127,953 | 0.17% | 5,641,317 |
| 2024-08-14 | 2024-08-12 | 2.967 | 1,788,515 | -3 | 0.17% | 5,306,293 |
| 2024-08-13 | 2024-08-09 | 2.955 | 1,788,518 | -7,738 | 0.17% | 5,285,492 |
| 2024-08-12 | 2024-08-08 | 2.920 | 1,796,256 | -14,611 | 0.17% | 5,245,663 |
| 2024-08-09 | 2024-08-07 | 2.967 | 1,810,867 | -20,628 | 0.17% | 5,372,608 |
| 2024-08-08 | 2024-08-06 | 2.885 | 1,831,495 | +494 | 0.17% | 5,284,645 |
| 2024-08-07 | 2024-08-05 | 2.816 | 1,831,001 | -18,050 | 0.17% | 5,155,400 |
| 2024-08-06 | 2024-08-02 | 2.955 | 1,849,051 | -4,297 | 0.17% | 5,464,382 |
| 2024-08-05 | 2024-08-01 | 2.967 | 1,853,348 | -6,017 | 0.17% | 5,498,644 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,859,365 | -7,735 | 0.17% | 5,473,229 |
| 2024-08-01 | 2024-07-30 | 2.885 | 1,867,100 | -7,735 | 0.17% | 5,387,381 |
| 2024-07-31 | 2024-07-29 | 2.920 | 1,874,835 | -16,333 | 0.17% | 5,475,140 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,891,168 | -12,036 | 0.18% | 5,610,851 |
| 2024-07-29 | 2024-07-25 | 2.920 | 1,903,204 | -32,660 | 0.18% | 5,557,987 |
| 2024-07-26 | 2024-07-24 | 2.967 | 1,935,864 | -33,523 | 0.18% | 5,743,458 |
| 2024-07-25 | 2024-07-23 | 2.979 | 1,969,387 | -11,176 | 0.18% | 5,865,830 |
| 2024-07-24 | 2024-07-22 | 2.990 | 1,980,563 | -44,274 | 0.18% | 5,922,161 |
| 2024-07-23 | 2024-07-19 | 3.037 | 2,024,837 | -33,560 | 0.19% | 6,148,781 |
| 2024-07-22 | 2024-07-18 | 3.060 | 2,058,397 | -3 | 0.19% | 6,298,590 |
| 2024-07-19 | 2024-07-17 | 3.025 | 2,058,400 | -2,578 | 0.19% | 6,226,752 |
| 2024-07-18 | 2024-07-16 | 3.002 | 2,060,978 | -5 | 0.19% | 6,186,592 |
| 2024-07-17 | 2024-07-15 | 3.013 | 2,060,983 | -1,719 | 0.19% | 6,210,586 |
| 2024-07-16 | 2024-07-12 | 3.037 | 2,062,702 | -860 | 0.19% | 6,263,765 |
| 2024-07-15 | 2024-07-11 | 3.048 | 2,063,562 | -12,892 | 0.19% | 6,290,385 |
| 2024-07-12 | 2024-07-10 | 3.025 | 2,076,454 | -53,289 | 0.19% | 6,281,366 |
| 2024-07-11 | 2024-07-09 | 3.072 | 2,129,743 | -11,173 | 0.20% | 6,541,684 |
| 2024-07-09 | 2024-07-05 | 2.990 | 2,140,916 | +860 | 0.20% | 6,401,639 |
| 2024-07-08 | 2024-07-04 | 3.002 | 2,140,056 | -12,893 | 0.20% | 6,423,967 |
| 2024-07-05 | 2024-07-03 | 3.048 | 2,152,949 | -9,454 | 0.20% | 6,562,865 |
| 2024-07-04 | 2024-07-02 | 2.932 | 2,162,403 | -4,298 | 0.20% | 6,340,093 |
| 2024-07-03 | 2024-06-28 | 2.955 | 2,166,701 | +6,012 | 0.20% | 6,403,112 |
| 2024-07-02 | 2024-06-27 | 2.757 | 2,160,689 | +4,297 | 0.20% | 5,957,980 |
| 2024-06-28 | 2024-06-26 | 2.816 | 2,156,392 | +1,719 | 0.20% | 6,071,577 |
| 2024-06-27 | 2024-06-25 | 2.816 | 2,154,673 | -1,719 | 0.20% | 6,066,737 |
| 2024-06-26 | 2024-06-24 | 2.851 | 2,156,392 | +9,454 | 0.20% | 6,146,844 |
| 2024-06-25 | 2024-06-21 | 2.816 | 2,146,938 | +12,893 | 0.20% | 6,044,958 |
| 2024-06-24 | 2024-06-20 | 2.816 | 2,134,045 | +9,454 | 0.20% | 6,008,656 |
| 2024-06-21 | 2024-06-19 | 2.897 | 2,124,591 | +57,586 | 0.20% | 6,155,072 |
| 2024-06-20 | 2024-06-18 | 2.792 | 2,067,005 | +47,272 | 0.19% | 5,771,799 |
| 2024-06-19 | 2024-06-17 | 2.757 | 2,019,733 | +13,752 | 0.19% | 5,569,302 |
| 2024-06-18 | 2024-06-14 | 2.827 | 2,005,981 | +12,892 | 0.19% | 5,671,416 |
| 2024-06-17 | 2024-06-13 | 2.734 | 1,993,089 | +30,083 | 0.18% | 5,449,454 |
| 2024-06-14 | 2024-06-12 | 2.676 | 1,963,006 | -42,115 | 0.18% | 5,253,006 |
| 2024-06-13 | 2024-06-11 | 2.734 | 2,005,121 | -75,638 | 0.19% | 5,482,351 |
| 2024-06-12 | 2024-06-07 | 2.874 | 2,080,759 | -10,314 | 0.19% | 5,979,669 |
| 2024-06-11 | 2024-06-06 | 2.862 | 2,091,073 | -6,017 | 0.19% | 5,984,980 |
| 2024-06-07 | 2024-06-05 | 2.827 | 2,097,090 | -2,578 | 0.19% | 5,929,004 |
| 2024-06-06 | 2024-06-04 | 2.862 | 2,099,668 | +3,213 | 0.19% | 6,009,581 |
| 2024-06-05 | 2024-06-03 | 2.804 | 2,096,455 | -46,413 | 0.19% | 5,878,425 |
| 2024-06-04 | 2024-05-31 | 2.723 | 2,142,868 | +796,749 | 0.20% | 5,834,044 |
| 2024-06-03 | 2024-05-30 | 2.862 | 1,346,119 | +61,024 | 0.12% | 3,852,805 |
| 2024-05-31 | 2024-05-29 | 2.885 | 1,285,095 | -69,624 | 0.12% | 3,708,048 |
| 2024-05-30 | 2024-05-28 | 3.048 | 1,354,719 | +23,206 | 0.13% | 4,129,609 |
| 2024-05-29 | 2024-05-27 | 2.979 | 1,331,513 | +12,033 | 0.12% | 3,965,919 |
| 2024-05-28 | 2024-05-24 | 3.048 | 1,319,480 | +28,363 | 0.12% | 4,022,190 |
| 2024-05-27 | 2024-05-23 | 2.909 | 1,291,117 | +32,661 | 0.12% | 3,755,468 |
| 2024-05-24 | 2024-05-22 | 2.979 | 1,258,456 | +17,190 | 0.12% | 3,748,318 |
| 2024-05-23 | 2024-05-21 | 3.002 | 1,241,266 | +18,049 | 0.11% | 3,726,001 |
| 2024-05-22 | 2024-05-20 | 3.083 | 1,223,217 | +5,157 | 0.11% | 3,771,445 |
| 2024-05-21 | 2024-05-17 | 3.258 | 1,218,060 | +2,578 | 0.11% | 3,968,123 |
| 2024-05-20 | 2024-05-16 | 3.269 | 1,215,482 | +14,612 | 0.11% | 3,973,867 |
| 2024-05-17 | 2024-05-14 | 3.141 | 1,200,870 | -14,612 | 0.11% | 3,772,404 |
| 2024-05-16 | 2024-05-13 | 3.211 | 1,215,482 | +41,256 | 0.11% | 3,903,157 |
| 2024-05-14 | 2024-05-10 | 2.979 | 1,174,226 | +7,735 | 0.11% | 3,497,438 |
| 2024-05-13 | 2024-05-09 | 2.827 | 1,166,491 | +18,909 | 0.11% | 3,297,965 |
| 2024-05-10 | 2024-05-08 | 2.792 | 1,147,582 | -22,347 | 0.11% | 3,204,449 |
| 2024-05-09 | 2024-05-07 | 2.874 | 1,169,929 | +25,785 | 0.11% | 3,362,133 |
| 2024-05-08 | 2024-05-06 | 2.827 | 1,144,144 | -80,792 | 0.11% | 3,234,785 |
| 2024-05-06 | 2024-05-02 | 2.827 | 1,224,936 | +106,577 | 0.11% | 3,463,204 |
| 2024-05-02 | 2024-04-29 | 2.757 | 1,118,359 | +3,427 | 0.10% | 3,083,813 |
| 2024-04-30 | 2024-04-26 | 2.746 | 1,114,932 | +46,412 | 0.10% | 3,061,391 |
| 2024-04-29 | 2024-04-25 | 2.757 | 1,068,520 | +29,223 | 0.10% | 2,946,385 |
| 2024-04-25 | 2024-04-23 | 2.746 | 1,039,297 | +10,314 | 0.10% | 2,853,712 |
| 2024-04-24 | 2024-04-22 | 2.723 | 1,028,983 | +6,016 | 0.10% | 2,801,447 |
| 2024-04-23 | 2024-04-19 | 2.781 | 1,022,967 | +1,719 | 0.09% | 2,844,579 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,021,248 | -862 | 0.09% | 2,982,383 |
| 2024-04-18 | 2024-04-16 | 2.979 | 1,022,110 | -859 | 0.09% | 3,044,360 |
| 2024-04-16 | 2024-04-12 | 3.525 | 1,022,969 | -860 | 0.09% | 3,606,314 |
| 2024-04-12 | 2024-04-10 | 3.688 | 1,023,829 | +25,785 | 0.09% | 3,776,114 |
| 2024-04-05 | 2024-04-02 | 3.642 | 998,044 | -6,016 | 0.09% | 3,634,565 |
| 2024-04-03 | 2024-03-28 | 3.723 | 1,004,060 | -11,173 | 0.09% | 3,738,248 |
| 2024-04-02 | 2024-03-27 | 3.630 | 1,015,233 | -6,876 | 0.09% | 3,685,350 |
| 2024-03-28 | 2024-03-26 | 3.688 | 1,022,109 | -6,876 | 0.09% | 3,769,770 |
| 2024-03-27 | 2024-03-25 | 3.723 | 1,028,985 | -5,157 | 0.10% | 3,831,047 |
| 2024-03-26 | 2024-03-22 | 3.770 | 1,034,142 | -6,876 | 0.10% | 3,898,375 |
| 2024-03-25 | 2024-03-21 | 3.839 | 1,041,018 | -6,876 | 0.10% | 3,996,967 |
| 2024-03-22 | 2024-03-20 | 3.793 | 1,047,894 | +856 | 0.10% | 3,974,600 |
| 2024-03-20 | 2024-03-18 | 3.781 | 1,047,038 | -7,735 | 0.10% | 3,959,171 |
| 2024-03-19 | 2024-03-15 | 3.851 | 1,054,773 | -860 | 0.10% | 4,062,052 |
| 2024-03-18 | 2024-03-14 | 3.886 | 1,055,633 | -7,735 | 0.10% | 4,102,210 |
| 2024-03-15 | 2024-03-13 | 3.898 | 1,063,368 | +21,487 | 0.10% | 4,144,640 |
| 2024-03-14 | 2024-03-12 | 3.863 | 1,041,881 | -6,016 | 0.10% | 4,024,525 |
| 2024-03-13 | 2024-03-11 | 3.781 | 1,047,897 | +6,876 | 0.10% | 3,962,419 |
| 2024-03-12 | 2024-03-08 | 3.723 | 1,041,021 | +2,576 | 0.10% | 3,875,858 |
| 2024-03-11 | 2024-03-07 | 3.688 | 1,038,445 | +6,876 | 0.10% | 3,830,021 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,031,569 | -12 | 0.10% | 3,816,663 |
| 2024-03-06 | 2024-03-04 | 3.746 | 1,031,581 | -3 | 0.10% | 3,864,716 |
| 2024-03-05 | 2024-03-01 | 3.781 | 1,031,584 | -4,297 | 0.10% | 3,900,734 |
| 2024-03-04 | 2024-02-29 | 3.839 | 1,035,881 | -3,442 | 0.10% | 3,977,244 |
| 2024-02-29 | 2024-02-27 | 3.781 | 1,039,323 | -2,578 | 0.10% | 3,929,998 |
| 2024-02-27 | 2024-02-23 | 3.851 | 1,041,901 | -2,579 | 0.10% | 4,012,480 |
| 2024-02-23 | 2024-02-21 | 3.839 | 1,044,480 | -2 | 0.10% | 4,010,260 |
| 2024-02-22 | 2024-02-20 | 3.793 | 1,044,482 | +860 | 0.10% | 3,961,658 |
| 2024-02-21 | 2024-02-19 | 3.770 | 1,043,622 | +1,719 | 0.10% | 3,934,111 |
| 2024-02-20 | 2024-02-16 | 3.735 | 1,041,903 | +859 | 0.10% | 3,891,264 |
| 2024-02-19 | 2024-02-15 | 3.642 | 1,041,044 | +860 | 0.10% | 3,791,158 |
| 2024-02-16 | 2024-02-14 | 3.584 | 1,040,184 | +857 | 0.10% | 3,727,514 |
| 2024-02-08 | 2024-02-06 | 3.711 | 1,039,327 | -6,017 | 0.10% | 3,857,459 |
| 2024-02-07 | 2024-02-05 | 3.572 | 1,045,344 | -9,454 | 0.10% | 3,733,843 |
| 2024-02-06 | 2024-02-02 | 3.584 | 1,054,798 | -1,719 | 0.10% | 3,779,884 |
| 2024-02-05 | 2024-02-01 | 3.572 | 1,056,517 | -8,595 | 0.10% | 3,773,751 |
| 2024-02-02 | 2024-01-31 | 3.502 | 1,065,112 | -6,016 | 0.10% | 3,730,098 |
| 2024-02-01 | 2024-01-30 | 3.584 | 1,071,128 | -12,893 | 0.10% | 3,838,403 |
| 2024-01-31 | 2024-01-29 | 3.607 | 1,084,021 | -6,876 | 0.10% | 3,909,829 |
| 2024-01-30 | 2024-01-26 | 3.642 | 1,090,897 | -6,016 | 0.10% | 3,972,707 |
| 2024-01-29 | 2024-01-25 | 3.665 | 1,096,913 | -13,752 | 0.10% | 4,020,140 |
| 2024-01-26 | 2024-01-24 | 3.595 | 1,110,665 | +131,502 | 0.10% | 3,993,006 |
| 2024-01-25 | 2024-01-23 | 3.560 | 979,163 | +42,975 | 0.09% | 3,486,060 |
| 2024-01-24 | 2024-01-22 | 3.467 | 936,188 | +61,883 | 0.09% | 3,245,920 |
| 2024-01-23 | 2024-01-19 | 3.560 | 874,305 | +3,422 | 0.08% | 3,112,740 |
| 2024-01-22 | 2024-01-18 | 3.665 | 870,883 | -32,661 | 0.08% | 3,191,749 |
| 2024-01-19 | 2024-01-17 | 3.584 | 903,544 | -3,438 | 0.08% | 3,237,863 |
| 2024-01-18 | 2024-01-16 | 3.805 | 906,982 | -21,487 | 0.08% | 3,450,681 |
| 2024-01-17 | 2024-01-15 | 3.770 | 928,469 | -7,737 | 0.09% | 3,500,023 |
| 2024-01-16 | 2024-01-12 | 3.781 | 936,206 | -7,736 | 0.09% | 3,540,081 |
| 2024-01-15 | 2024-01-11 | 3.758 | 943,942 | -2,580 | 0.09% | 3,547,368 |
| 2024-01-12 | 2024-01-10 | 3.700 | 946,522 | -10,314 | 0.09% | 3,502,001 |
| 2024-01-11 | 2024-01-09 | 3.816 | 956,836 | +9,453 | 0.09% | 3,651,487 |
| 2024-01-10 | 2024-01-08 | 3.758 | 947,383 | +847 | 0.09% | 3,560,300 |
| 2024-01-09 | 2024-01-05 | 3.863 | 946,536 | +1,719 | 0.09% | 3,656,231 |
| 2024-01-08 | 2024-01-04 | 3.898 | 944,817 | -9,455 | 0.09% | 3,682,569 |
| 2024-01-05 | 2024-01-03 | 3.909 | 954,272 | -4,099 | 0.09% | 3,730,524 |
| 2024-01-04 | 2024-01-02 | 3.898 | 958,371 | -6,016 | 0.09% | 3,735,398 |
| 2024-01-03 | 2023-12-29 | 3.839 | 964,387 | +8,595 | 0.09% | 3,702,744 |
| 2024-01-02 | 2023-12-28 | 3.816 | 955,792 | -1,719 | 0.09% | 3,647,503 |
| 2023-12-29 | 2023-12-27 | 3.688 | 957,511 | -15,471 | 0.09% | 3,531,518 |
| 2023-12-28 | 2023-12-22 | 3.688 | 972,982 | -860 | 0.09% | 3,588,579 |
| 2023-12-27 | 2023-12-21 | 3.746 | 973,842 | -2,578 | 0.09% | 3,648,403 |
| 2023-12-22 | 2023-12-20 | 3.746 | 976,420 | -7,736 | 0.09% | 3,658,061 |
| 2023-12-21 | 2023-12-19 | 3.781 | 984,156 | -2,578 | 0.09% | 3,721,395 |
| 2023-12-20 | 2023-12-18 | 3.781 | 986,734 | +859 | 0.09% | 3,731,143 |
| 2023-12-19 | 2023-12-15 | 3.863 | 985,875 | -1,719 | 0.09% | 3,808,188 |
| 2023-12-18 | 2023-12-14 | 3.816 | 987,594 | -3,433 | 0.09% | 3,768,866 |
| 2023-12-15 | 2023-12-13 | 3.816 | 991,027 | +863 | 0.09% | 3,781,967 |
| 2023-12-14 | 2023-12-12 | 3.863 | 990,164 | -4,293 | 0.09% | 3,824,755 |
| 2023-12-13 | 2023-12-11 | 3.793 | 994,457 | +16,331 | 0.09% | 3,771,916 |
| 2023-12-12 | 2023-12-08 | 3.746 | 978,126 | -2,250 | 0.09% | 3,664,453 |
| 2023-12-11 | 2023-12-07 | 3.898 | 980,376 | -58,449 | 0.09% | 3,821,166 |
| 2023-12-08 | 2023-12-06 | 4.256 | 1,038,825 | +94,873 | 0.10% | 4,421,229 |
| 2023-12-07 | 2023-12-05 | 4.135 | 943,952 | +34,890 | 0.09% | 3,902,993 |
| 2023-12-06 | 2023-12-04 | 4.171 | 909,062 | +45,364 | 0.09% | 3,791,800 |
| 2023-12-05 | 2023-12-01 | 4.062 | 863,698 | -34,638 | 0.08% | 3,508,328 |
| 2023-12-04 | 2023-11-30 | 4.147 | 898,336 | -216,077 | 0.09% | 3,725,275 |
| 2023-12-01 | 2023-11-29 | 4.244 | 1,114,413 | -102,265 | 0.11% | 4,729,418 |
| 2023-11-30 | 2023-11-28 | 4.486 | 1,216,678 | -14,845 | 0.12% | 5,458,469 |
| 2023-11-29 | 2023-11-27 | 4.474 | 1,231,523 | +825 | 0.12% | 5,510,136 |
| 2023-11-28 | 2023-11-24 | 4.765 | 1,230,698 | -5,773 | 0.12% | 5,864,588 |
| 2023-11-27 | 2023-11-23 | 4.729 | 1,236,471 | +25,566 | 0.12% | 5,847,120 |
| 2023-11-24 | 2023-11-22 | 4.680 | 1,210,905 | +3,297 | 0.12% | 5,667,491 |
| 2023-11-23 | 2023-11-21 | 4.583 | 1,207,608 | -5,764 | 0.12% | 5,534,919 |
| 2023-11-22 | 2023-11-20 | 4.583 | 1,213,372 | +4,124 | 0.12% | 5,561,337 |
| 2023-11-21 | 2023-11-17 | 4.620 | 1,209,248 | -9,895 | 0.12% | 5,586,423 |
| 2023-11-20 | 2023-11-16 | 4.608 | 1,219,143 | -2,474 | 0.12% | 5,617,353 |
| 2023-11-17 | 2023-11-15 | 4.595 | 1,221,617 | -14,022 | 0.12% | 5,613,940 |
| 2023-11-16 | 2023-11-14 | 4.535 | 1,235,639 | +5,773 | 0.12% | 5,603,465 |
| 2023-11-15 | 2023-11-13 | 4.474 | 1,229,866 | -2 | 0.12% | 5,502,723 |
| 2023-11-14 | 2023-11-10 | 4.438 | 1,229,868 | -1,237 | 0.12% | 5,457,994 |
| 2023-11-13 | 2023-11-09 | 4.438 | 1,231,105 | +15,365 | 0.12% | 5,463,484 |
| 2023-11-10 | 2023-11-08 | 4.389 | 1,215,740 | +18,968 | 0.12% | 5,336,331 |
| 2023-11-09 | 2023-11-07 | 4.426 | 1,196,772 | -12,371 | 0.12% | 5,296,607 |
| 2023-11-08 | 2023-11-06 | 4.583 | 1,209,143 | -2,474 | 0.12% | 5,541,954 |
| 2023-11-07 | 2023-11-03 | 4.414 | 1,211,617 | +1,650 | 0.12% | 5,347,616 |
| 2023-11-06 | 2023-11-02 | 4.341 | 1,209,967 | +8,247 | 0.12% | 5,252,306 |
| 2023-11-03 | 2023-11-01 | 4.377 | 1,201,720 | -5,773 | 0.12% | 5,260,221 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,207,493 | +4,948 | 0.12% | 5,373,338 |
| 2023-11-01 | 2023-10-30 | 4.377 | 1,202,545 | -11,549 | 0.12% | 5,263,832 |
| 2023-10-31 | 2023-10-27 | 4.353 | 1,214,094 | -7,424 | 0.12% | 5,284,942 |
| 2023-10-30 | 2023-10-26 | 4.280 | 1,221,518 | -825 | 0.12% | 5,228,391 |
| 2023-10-27 | 2023-10-25 | 4.256 | 1,222,343 | -76,514 | 0.12% | 5,202,279 |
| 2023-10-26 | 2023-10-24 | 4.207 | 1,298,857 | -36,287 | 0.13% | 5,464,926 |
| 2023-10-25 | 2023-10-20 | 4.195 | 1,335,144 | -87,425 | 0.13% | 5,601,414 |
| 2023-10-24 | 2023-10-19 | 4.207 | 1,422,569 | -57,730 | 0.14% | 5,985,443 |
| 2023-10-20 | 2023-10-18 | 4.256 | 1,480,299 | +9,072 | 0.14% | 6,300,137 |
| 2023-10-19 | 2023-10-17 | 4.256 | 1,471,227 | -76,699 | 0.14% | 6,261,527 |
| 2023-10-18 | 2023-10-16 | 4.292 | 1,547,926 | -19,793 | 0.15% | 6,644,265 |
| 2023-10-17 | 2023-10-13 | 4.450 | 1,567,719 | +9,072 | 0.15% | 6,976,342 |
| 2023-10-16 | 2023-10-12 | 4.486 | 1,558,647 | -503,080 | 0.15% | 6,992,669 |
| 2023-10-13 | 2023-10-11 | 4.486 | 2,061,727 | -155,047 | 0.20% | 9,249,672 |
| 2023-10-12 | 2023-10-10 | 4.486 | 2,216,774 | +1,649 | 0.21% | 9,945,271 |
| 2023-10-11 | 2023-10-09 | 4.426 | 2,215,125 | -824 | 0.21% | 9,803,577 |
| 2023-10-10 | 2023-10-06 | 4.486 | 2,215,949 | -12,371 | 0.21% | 9,941,569 |
| 2023-10-09 | 2023-10-05 | 4.450 | 2,228,320 | -15,671 | 0.22% | 9,916,013 |
| 2023-10-06 | 2023-10-04 | 4.462 | 2,243,991 | -24,744 | 0.22% | 10,012,958 |
| 2023-10-05 | 2023-10-03 | 4.571 | 2,268,735 | +1,650 | 0.22% | 10,370,951 |
| 2023-10-04 | 2023-09-29 | 4.571 | 2,267,085 | -2 | 0.22% | 10,363,408 |
| 2023-10-03 | 2023-09-28 | 4.608 | 2,267,087 | -825 | 0.22% | 10,445,885 |
| 2023-09-29 | 2023-09-27 | 4.656 | 2,267,912 | +3,298 | 0.22% | 10,559,683 |
| 2023-09-28 | 2023-09-26 | 4.595 | 2,264,614 | -9,074 | 0.22% | 10,407,031 |
| 2023-09-27 | 2023-09-25 | 4.680 | 2,273,688 | -9,897 | 0.22% | 10,641,715 |
| 2023-09-26 | 2023-09-22 | 4.644 | 2,283,585 | -6,597 | 0.22% | 10,604,969 |
| 2023-09-25 | 2023-09-21 | 4.632 | 2,290,182 | -6,600 | 0.22% | 10,607,837 |
| 2023-09-22 | 2023-09-20 | 4.668 | 2,296,782 | +32,164 | 0.22% | 10,721,955 |
| 2023-09-21 | 2023-09-19 | 4.511 | 2,264,618 | -6,599 | 0.22% | 10,214,835 |
| 2023-09-20 | 2023-09-18 | 4.790 | 2,271,217 | +4,122 | 0.22% | 10,878,003 |
| 2023-09-19 | 2023-09-15 | 4.620 | 2,267,095 | +15,670 | 0.22% | 10,473,411 |
| 2023-09-18 | 2023-09-14 | 4.705 | 2,251,425 | +15,668 | 0.22% | 10,592,115 |
| 2023-09-15 | 2023-09-13 | 4.765 | 2,235,757 | +12,370 | 0.22% | 10,653,949 |
| 2023-09-14 | 2023-09-12 | 4.777 | 2,223,387 | +16,495 | 0.21% | 10,621,962 |
| 2023-09-13 | 2023-09-11 | 4.753 | 2,206,892 | +7,422 | 0.21% | 10,489,641 |
| 2023-09-12 | 2023-09-07 | 4.705 | 2,199,470 | +4,124 | 0.21% | 10,347,686 |
| 2023-09-11 | 2023-09-06 | 4.741 | 2,195,346 | -825 | 0.21% | 10,408,142 |
| 2023-09-07 | 2023-09-05 | 4.741 | 2,196,171 | +13,196 | 0.21% | 10,412,053 |
| 2023-09-06 | 2023-09-04 | 4.790 | 2,182,975 | +9,072 | 0.21% | 10,455,368 |
| 2023-09-05 | 2023-08-31 | 4.729 | 2,173,903 | +14,020 | 0.21% | 10,280,121 |
| 2023-09-04 | 2023-08-30 | 4.656 | 2,159,883 | +10,721 | 0.21% | 10,056,686 |
| 2023-08-31 | 2023-08-29 | 4.693 | 2,149,162 | +6,598 | 0.21% | 10,084,946 |
| 2023-08-30 | 2023-08-28 | 4.656 | 2,142,564 | +7,422 | 0.21% | 9,976,047 |
| 2023-08-29 | 2023-08-25 | 4.632 | 2,135,142 | +5,773 | 0.21% | 9,889,711 |
| 2023-08-28 | 2023-08-24 | 4.595 | 2,129,369 | +825 | 0.21% | 9,785,513 |
| 2023-08-25 | 2023-08-23 | 4.523 | 2,128,544 | -9,896 | 0.21% | 9,626,866 |
| 2023-08-24 | 2023-08-22 | 4.535 | 2,138,440 | +1,649 | 0.21% | 9,697,552 |
| 2023-08-23 | 2023-08-21 | 4.559 | 2,136,791 | +11,546 | 0.21% | 9,741,893 |
| 2023-08-22 | 2023-08-18 | 4.450 | 2,125,245 | +8,247 | 0.21% | 9,457,330 |
| 2023-08-21 | 2023-08-17 | 4.595 | 2,116,998 | +23,917 | 0.20% | 9,728,662 |
| 2023-08-18 | 2023-08-16 | 4.668 | 2,093,081 | +7,423 | 0.20% | 9,771,027 |
| 2023-08-17 | 2023-08-15 | 5.307 | 2,085,658 | +11,546 | 0.20% | 11,069,553 |
| 2023-08-16 | 2023-08-14 | 5.307 | 2,074,112 | +94,239 | 0.20% | 11,008,273 |
| 2023-08-15 | 2023-08-11 | 5.396 | 1,979,873 | +18,992 | 0.20% | 10,683,238 |
| 2023-08-14 | 2023-08-10 | 5.472 | 1,960,881 | +8,705 | 0.20% | 10,729,435 |
| 2023-08-11 | 2023-08-09 | 5.484 | 1,952,176 | -786 | 0.20% | 10,706,472 |
| 2023-08-10 | 2023-08-08 | 5.396 | 1,952,962 | -3,166 | 0.20% | 10,538,029 |
| 2023-08-09 | 2023-08-07 | 5.484 | 1,956,128 | -3,165 | 0.20% | 10,728,147 |
| 2023-08-08 | 2023-08-04 | 5.484 | 1,959,293 | -1,583 | 0.20% | 10,745,505 |
| 2023-08-07 | 2023-08-03 | 5.484 | 1,960,876 | -8,705 | 0.20% | 10,754,187 |
| 2023-08-04 | 2023-08-02 | 5.434 | 1,969,581 | -36,401 | 0.20% | 10,702,371 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,005,982 | -57,768 | 0.20% | 11,153,660 |
| 2023-08-01 | 2023-07-28 | 5.472 | 2,063,750 | -11,079 | 0.21% | 11,292,307 |
| 2023-07-31 | 2023-07-27 | 5.383 | 2,074,829 | -24,531 | 0.21% | 11,169,394 |
| 2023-07-28 | 2023-07-26 | 5.446 | 2,099,360 | -21,366 | 0.21% | 11,434,098 |
| 2023-07-27 | 2023-07-25 | 5.497 | 2,120,726 | -10,288 | 0.21% | 11,657,664 |
| 2023-07-26 | 2023-07-24 | 5.472 | 2,131,014 | -27,696 | 0.21% | 11,660,359 |
| 2023-07-25 | 2023-07-21 | 5.497 | 2,158,710 | -30,071 | 0.22% | 11,866,462 |
| 2023-07-24 | 2023-07-20 | 5.459 | 2,188,781 | -8,705 | 0.22% | 11,948,785 |
| 2023-07-21 | 2023-07-19 | 5.535 | 2,197,486 | -791 | 0.22% | 12,162,922 |
| 2023-07-20 | 2023-07-18 | 5.472 | 2,198,277 | -792 | 0.22% | 12,028,404 |
| 2023-07-19 | 2023-07-14 | 5.548 | 2,199,069 | -10,287 | 0.22% | 12,199,473 |
| 2023-07-18 | 2023-07-13 | 5.548 | 2,209,356 | -5,540 | 0.22% | 12,256,541 |
| 2023-07-14 | 2023-07-12 | 5.434 | 2,214,896 | -8,704 | 0.22% | 12,035,371 |
| 2023-07-13 | 2023-07-11 | 5.510 | 2,223,600 | -11,870 | 0.22% | 12,251,263 |
| 2023-07-12 | 2023-07-10 | 5.472 | 2,235,470 | -13,453 | 0.22% | 12,231,915 |
| 2023-07-11 | 2023-07-07 | 5.434 | 2,248,923 | -7,913 | 0.23% | 12,220,268 |
| 2023-07-10 | 2023-07-06 | 5.181 | 2,256,836 | -10,288 | 0.23% | 11,692,882 |
| 2023-07-07 | 2023-07-05 | 5.168 | 2,267,124 | -12,661 | 0.23% | 11,717,536 |
| 2023-07-06 | 2023-07-04 | 5.118 | 2,279,785 | -9,496 | 0.23% | 11,667,737 |
| 2023-07-05 | 2023-07-03 | 4.878 | 2,289,281 | -7,914 | 0.23% | 11,166,681 |
| 2023-07-04 | 2023-06-30 | 4.903 | 2,297,195 | -12,661 | 0.23% | 11,263,343 |
| 2023-07-03 | 2023-06-29 | 4.941 | 2,309,856 | -15,821 | 0.23% | 11,412,988 |
| 2023-06-30 | 2023-06-28 | 4.751 | 2,325,677 | -12,664 | 0.23% | 11,050,322 |
| 2023-06-29 | 2023-06-27 | 4.562 | 2,338,341 | -3,169 | 0.24% | 10,667,257 |
| 2023-06-28 | 2023-06-26 | 4.347 | 2,341,510 | -3,161 | 0.24% | 10,178,696 |
| 2023-06-27 | 2023-06-23 | 4.398 | 2,344,671 | -2,376 | 0.24% | 10,310,954 |
| 2023-06-26 | 2023-06-21 | 4.372 | 2,347,047 | -7,915 | 0.24% | 10,262,085 |
| 2023-06-23 | 2023-06-20 | 4.537 | 2,354,962 | -3,958 | 0.24% | 10,683,562 |
| 2023-06-21 | 2023-06-19 | 4.638 | 2,358,920 | -13,453 | 0.24% | 10,939,991 |
| 2023-06-19 | 2023-06-15 | 4.436 | 2,372,373 | -4,749 | 0.24% | 10,522,715 |
| 2023-06-15 | 2023-06-13 | 4.473 | 2,377,122 | -3,167 | 0.24% | 10,633,897 |
| 2023-06-14 | 2023-06-12 | 4.372 | 2,380,289 | -792 | 0.24% | 10,407,430 |
| 2023-06-13 | 2023-06-09 | 4.347 | 2,381,081 | -1,584 | 0.24% | 10,350,714 |
| 2023-06-12 | 2023-06-08 | 4.360 | 2,382,665 | +1,583 | 0.24% | 10,387,709 |
| 2023-06-09 | 2023-06-07 | 4.398 | 2,381,082 | +1,583 | 0.24% | 10,471,076 |
| 2023-06-08 | 2023-06-06 | 4.398 | 2,379,499 | +4,748 | 0.24% | 10,464,114 |
| 2023-06-07 | 2023-06-05 | 4.372 | 2,374,751 | -792 | 0.24% | 10,383,216 |
| 2023-06-06 | 2023-06-02 | 4.271 | 2,375,543 | +4 | 0.24% | 10,146,524 |
| 2023-06-05 | 2023-06-01 | 4.208 | 2,375,539 | +792 | 0.24% | 9,996,411 |
| 2023-06-02 | 2023-05-31 | 4.120 | 2,374,747 | -1,586 | 0.24% | 9,783,014 |
| 2023-06-01 | 2023-05-30 | 4.297 | 2,376,333 | +2,370 | 0.24% | 10,209,957 |
| 2023-05-31 | 2023-05-29 | 4.334 | 2,373,963 | +1,582 | 0.24% | 10,289,772 |
| 2023-05-30 | 2023-05-25 | 4.625 | 2,372,381 | -2,374 | 0.24% | 10,972,440 |
| 2023-05-29 | 2023-05-24 | 4.625 | 2,374,755 | +3,159 | 0.24% | 10,983,420 |
| 2023-05-25 | 2023-05-23 | 4.638 | 2,371,596 | -1 | 0.24% | 10,998,779 |
| 2023-05-24 | 2023-05-22 | 4.499 | 2,371,597 | -2 | 0.24% | 10,669,120 |
| 2023-05-23 | 2023-05-19 | 4.537 | 2,371,599 | +1,581 | 0.24% | 10,759,037 |
| 2023-05-22 | 2023-05-18 | 4.612 | 2,370,018 | -2,375 | 0.24% | 10,931,562 |
| 2023-05-19 | 2023-05-17 | 4.600 | 2,372,393 | +2,372 | 0.24% | 10,912,537 |
| 2023-05-18 | 2023-05-16 | 4.663 | 2,370,021 | +3,164 | 0.24% | 11,051,374 |
| 2023-05-17 | 2023-05-15 | 4.663 | 2,366,857 | +790 | 0.24% | 11,036,620 |
| 2023-05-16 | 2023-05-12 | 4.714 | 2,366,067 | +791 | 0.24% | 11,152,535 |
| 2023-05-15 | 2023-05-11 | 4.777 | 2,365,276 | -4,750 | 0.24% | 11,298,254 |
| 2023-05-12 | 2023-05-10 | 4.777 | 2,370,026 | -7,123 | 0.24% | 11,320,943 |
| 2023-05-11 | 2023-05-09 | 4.802 | 2,377,149 | -2,374 | 0.24% | 11,415,047 |
| 2023-05-10 | 2023-05-08 | 4.840 | 2,379,523 | -27,697 | 0.24% | 11,516,656 |
| 2023-05-09 | 2023-05-05 | 4.789 | 2,407,220 | -8,705 | 0.24% | 11,529,028 |
| 2023-05-08 | 2023-05-04 | 4.789 | 2,415,925 | -3 | 0.24% | 11,570,719 |
| 2023-05-05 | 2023-05-03 | 4.739 | 2,415,928 | -3,958 | 0.24% | 11,448,615 |
| 2023-05-04 | 2023-05-02 | 4.789 | 2,419,886 | -10,288 | 0.24% | 11,589,690 |
| 2023-05-03 | 2023-04-28 | 4.827 | 2,430,174 | -4,749 | 0.24% | 11,731,092 |
| 2023-05-02 | 2023-04-27 | 4.764 | 2,434,923 | -5,540 | 0.24% | 11,600,168 |
| 2023-04-28 | 2023-04-26 | 4.840 | 2,440,463 | -2,375 | 0.25% | 11,811,599 |
| 2023-04-27 | 2023-04-25 | 4.789 | 2,442,838 | -4,750 | 0.25% | 11,699,615 |
| 2023-04-26 | 2023-04-24 | 4.865 | 2,447,588 | -1,576 | 0.25% | 11,907,943 |
| 2023-04-25 | 2023-04-21 | 4.916 | 2,449,164 | +790 | 0.25% | 12,039,409 |
| 2023-04-24 | 2023-04-20 | 4.979 | 2,448,374 | -1,583 | 0.25% | 12,190,224 |
| 2023-04-21 | 2023-04-19 | 4.979 | 2,449,957 | +2,372 | 0.25% | 12,198,106 |
| 2023-04-20 | 2023-04-18 | 4.941 | 2,447,585 | +1,583 | 0.25% | 12,093,507 |
| 2023-04-19 | 2023-04-17 | 4.979 | 2,446,002 | -7,124 | 0.25% | 12,178,414 |
| 2023-04-18 | 2023-04-14 | 4.941 | 2,453,126 | +9,496 | 0.25% | 12,120,885 |
| 2023-04-17 | 2023-04-13 | 4.979 | 2,443,630 | +2,373 | 0.25% | 12,166,604 |
| 2023-04-14 | 2023-04-12 | 4.992 | 2,441,257 | +1,583 | 0.25% | 12,185,639 |
| 2023-04-13 | 2023-04-11 | 5.017 | 2,439,674 | +6,330 | 0.25% | 12,239,397 |
| 2023-04-12 | 2023-04-06 | 4.928 | 2,433,344 | +3,957 | 0.24% | 11,992,392 |
| 2023-04-11 | 2023-04-04 | 4.954 | 2,429,387 | +164,598 | 0.24% | 12,034,290 |
| 2023-04-06 | 2023-04-03 | 4.966 | 2,264,789 | +1,172,075 | 0.23% | 11,247,552 |
| 2023-04-04 | 2023-03-31 | 4.992 | 1,092,714 | +4,748 | 0.11% | 5,454,329 |
| 2023-03-30 | 2023-03-28 | 5.080 | 1,087,966 | -23,740 | 0.11% | 5,526,868 |
| 2023-03-16 | 2023-03-14 | 5.118 | 1,111,706 | +96,579 | 0.11% | 5,689,612 |
| 2023-03-15 | 2023-03-13 | 5.219 | 1,015,127 | -84,145 | 0.10% | 5,297,953 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,099,272 | -27,697 | 0.11% | 5,778,781 |
| 2023-03-10 | 2023-03-08 | 5.080 | 1,126,969 | +17,410 | 0.11% | 5,725,003 |
| 2023-03-09 | 2023-03-07 | 5.143 | 1,109,559 | +88,413 | 0.11% | 5,706,667 |
| 2023-03-08 | 2023-03-06 | 5.244 | 1,021,146 | +15,826 | 0.10% | 5,355,175 |
| 2023-03-06 | 2023-03-02 | 5.295 | 1,005,320 | -102,263 | 0.10% | 5,322,995 |
| 2023-03-03 | 2023-03-01 | 5.396 | 1,107,583 | +45,897 | 0.11% | 5,976,430 |
| 2023-03-02 | 2023-02-28 | 5.131 | 1,061,686 | +60,803 | 0.11% | 5,447,031 |
| 2023-03-01 | 2023-02-27 | 5.118 | 1,000,883 | -11 | 0.10% | 5,122,430 |
| 2023-02-28 | 2023-02-24 | 5.206 | 1,000,894 | +792 | 0.10% | 5,211,023 |
| 2023-02-27 | 2023-02-23 | 5.307 | 1,000,102 | -14,555 | 0.10% | 5,308,005 |
| 2023-02-23 | 2023-02-21 | 5.307 | 1,014,657 | +7,433 | 0.10% | 5,385,255 |
| 2023-02-20 | 2023-02-16 | 5.345 | 1,007,224 | +5,539 | 0.10% | 5,383,989 |
| 2023-02-17 | 2023-02-15 | 5.396 | 1,001,685 | +1,583 | 0.10% | 5,405,013 |
| 2023-02-16 | 2023-02-14 | 5.371 | 1,000,102 | -41,940 | 0.10% | 5,371,195 |
| 2023-02-15 | 2023-02-13 | 5.333 | 1,042,042 | +39,567 | 0.10% | 5,556,936 |
| 2023-02-14 | 2023-02-10 | 5.434 | 1,002,475 | -301 | 0.10% | 5,447,280 |
| 2023-02-13 | 2023-02-09 | 5.661 | 1,002,776 | -2,374 | 0.10% | 5,677,010 |
| 2023-02-10 | 2023-02-08 | 5.585 | 1,005,150 | -7,914 | 0.10% | 5,614,238 |
| 2023-02-08 | 2023-02-06 | 5.548 | 1,013,064 | -4,748 | 0.10% | 5,620,036 |
| 2023-02-07 | 2023-02-03 | 5.826 | 1,017,812 | +1,583 | 0.10% | 5,929,338 |
| 2023-02-03 | 2023-02-01 | 5.939 | 1,016,229 | +16,138 | 0.10% | 6,035,693 |
| 2023-01-31 | 2023-01-27 | 6.167 | 1,000,091 | -75,966 | 0.10% | 6,167,328 |
| 2023-01-30 | 2023-01-26 | 5.952 | 1,076,057 | +75,966 | 0.11% | 6,404,628 |
| 2023-01-27 | 2023-01-20 | 5.712 | 1,000,091 | -62,826 | 0.10% | 5,712,361 |
| 2023-01-26 | 2023-01-19 | 5.535 | 1,062,917 | +62,826 | 0.11% | 5,883,167 |
| 2023-01-18 | 2023-01-16 | 5.649 | 1,000,091 | -48,073 | 0.10% | 5,649,171 |
| 2023-01-17 | 2023-01-13 | 5.661 | 1,048,164 | +3,956 | 0.11% | 5,933,965 |
| 2023-01-16 | 2023-01-12 | 5.522 | 1,044,208 | -2,374 | 0.10% | 5,766,419 |
| 2023-01-13 | 2023-01-11 | 5.674 | 1,046,582 | -161,433 | 0.11% | 5,938,234 |
| 2023-01-12 | 2023-01-10 | 5.788 | 1,208,015 | +158,268 | 0.12% | 6,991,583 |
| 2023-01-11 | 2023-01-09 | 5.724 | 1,049,747 | -11,079 | 0.11% | 6,009,254 |
| 2023-01-10 | 2023-01-06 | 5.636 | 1,060,826 | +28,290 | 0.11% | 5,978,837 |
| 2023-01-09 | 2023-01-05 | 5.724 | 1,032,536 | +1 | 0.10% | 5,910,730 |
| 2023-01-05 | 2023-01-03 | 5.282 | 1,032,535 | -94,169 | 0.10% | 5,454,046 |
| 2023-01-04 | 2022-12-30 | 5.181 | 1,126,704 | +94,169 | 0.11% | 5,837,561 |
| 2022-12-30 | 2022-12-28 | 5.320 | 1,032,535 | +13,453 | 0.10% | 5,493,190 |
| 2022-12-29 | 2022-12-23 | 5.257 | 1,019,082 | +7,122 | 0.10% | 5,357,228 |
| 2022-12-28 | 2022-12-22 | 5.257 | 1,011,960 | +5,540 | 0.10% | 5,319,789 |
| 2022-12-23 | 2022-12-21 | 5.029 | 1,006,420 | -73,366 | 0.10% | 5,061,742 |
| 2022-12-22 | 2022-12-20 | 4.865 | 1,079,786 | +15,827 | 0.11% | 5,253,347 |
| 2022-12-21 | 2022-12-19 | 4.992 | 1,063,959 | +13,452 | 0.11% | 5,310,797 |
| 2022-12-20 | 2022-12-16 | 5.055 | 1,050,507 | +22,158 | 0.11% | 5,310,026 |
| 2022-12-19 | 2022-12-15 | 5.080 | 1,028,349 | +791 | 0.10% | 5,224,013 |
| 2022-12-16 | 2022-12-14 | 5.156 | 1,027,558 | -42,732 | 0.10% | 5,297,906 |
| 2022-12-15 | 2022-12-13 | 5.358 | 1,070,290 | -25,316 | 0.11% | 5,734,625 |
| 2022-12-14 | 2022-12-12 | 5.067 | 1,095,606 | +24,327 | 0.11% | 5,551,834 |
| 2022-12-13 | 2022-12-09 | 5.093 | 1,071,279 | +12,955 | 0.11% | 5,455,635 |
| 2022-12-12 | 2022-12-08 | 5.345 | 1,058,324 | -673,429 | 0.11% | 5,657,137 |
| 2022-12-09 | 2022-12-07 | 5.143 | 1,731,753 | -360,847 | 0.17% | 8,906,725 |
| 2022-12-08 | 2022-12-06 | 5.017 | 2,092,600 | -59,348 | 0.21% | 10,498,190 |
| 2022-12-07 | 2022-12-05 | 5.426 | 2,151,948 | +68,644 | 0.22% | 11,677,533 |
| 2022-12-06 | 2022-12-02 | 4.957 | 2,083,304 | +63,576 | 0.21% | 10,326,716 |
| 2022-12-05 | 2022-12-01 | 4.774 | 2,019,728 | +45,867 | 0.21% | 9,642,729 |
| 2022-12-02 | 2022-11-30 | 4.826 | 1,973,861 | -2,300 | 0.20% | 9,526,739 |
| 2022-12-01 | 2022-11-29 | 4.683 | 1,976,161 | +9,966 | 0.20% | 9,254,283 |
| 2022-11-30 | 2022-11-28 | 4.448 | 1,966,195 | -7,791 | 0.20% | 8,745,949 |
| 2022-11-29 | 2022-11-25 | 4.331 | 1,973,986 | +767 | 0.20% | 8,548,859 |
| 2022-11-28 | 2022-11-24 | 4.252 | 1,973,219 | +3,833 | 0.20% | 8,391,100 |
| 2022-11-25 | 2022-11-23 | 3.952 | 1,969,386 | +1,533 | 0.20% | 7,783,940 |
| 2022-11-24 | 2022-11-22 | 3.874 | 1,967,853 | -11,499 | 0.20% | 7,623,863 |
| 2022-11-23 | 2022-11-21 | 4.018 | 1,979,352 | -10,732 | 0.21% | 7,952,428 |
| 2022-11-22 | 2022-11-18 | 4.135 | 1,990,084 | -2,300 | 0.21% | 8,229,182 |
| 2022-11-21 | 2022-11-17 | 4.109 | 1,992,384 | -16,866 | 0.21% | 8,186,713 |
| 2022-11-18 | 2022-11-16 | 4.018 | 2,009,250 | +6,138 | 0.21% | 8,072,549 |
| 2022-11-17 | 2022-11-15 | 4.018 | 2,003,112 | +3,072 | 0.21% | 8,047,888 |
| 2022-11-16 | 2022-11-14 | 4.174 | 2,000,040 | -19,925 | 0.21% | 8,348,619 |
| 2022-11-15 | 2022-11-11 | 4.122 | 2,019,965 | -86,627 | 0.21% | 8,326,393 |
| 2022-11-14 | 2022-11-10 | 3.913 | 2,106,592 | +7,666 | 0.22% | 8,243,804 |
| 2022-11-11 | 2022-11-09 | 4.031 | 2,098,926 | -17,627 | 0.22% | 8,460,219 |
| 2022-11-10 | 2022-11-08 | 4.005 | 2,116,553 | +49,072 | 0.22% | 8,476,050 |
| 2022-11-09 | 2022-11-07 | 4.005 | 2,067,481 | +25,298 | 0.21% | 8,279,534 |
| 2022-11-08 | 2022-11-04 | 3.913 | 2,042,183 | -60,812 | 0.21% | 7,991,750 |
| 2022-11-07 | 2022-11-03 | 3.718 | 2,102,995 | +19,165 | 0.22% | 7,818,242 |
| 2022-11-04 | 2022-11-02 | 3.770 | 2,083,830 | +19,165 | 0.22% | 7,855,722 |
| 2022-11-03 | 2022-11-01 | 3.665 | 2,064,665 | +8,433 | 0.21% | 7,568,014 |
| 2022-11-02 | 2022-10-31 | 3.626 | 2,056,232 | -2,300 | 0.21% | 7,456,635 |
| 2022-11-01 | 2022-10-28 | 3.692 | 2,058,532 | +26,065 | 0.21% | 7,599,238 |
| 2022-10-28 | 2022-10-26 | 3.731 | 2,032,467 | +21,465 | 0.21% | 7,582,554 |
| 2022-10-27 | 2022-10-25 | 3.692 | 2,011,002 | -12,263 | 0.21% | 7,423,777 |
| 2022-10-26 | 2022-10-24 | 3.718 | 2,023,265 | +25,298 | 0.21% | 7,521,832 |
| 2022-10-25 | 2022-10-21 | 3.913 | 1,997,967 | +9,966 | 0.21% | 7,818,718 |
| 2022-10-21 | 2022-10-19 | 3.796 | 1,988,001 | +30,665 | 0.21% | 7,546,326 |
| 2022-10-20 | 2022-10-18 | 3.913 | 1,957,336 | -6,133 | 0.20% | 7,659,715 |
| 2022-10-19 | 2022-10-17 | 3.822 | 1,963,469 | -64,395 | 0.20% | 7,504,429 |
| 2022-10-18 | 2022-10-14 | 3.770 | 2,027,864 | +53,517 | 0.21% | 7,644,739 |
| 2022-10-17 | 2022-10-13 | 3.679 | 1,974,347 | -52,129 | 0.20% | 7,262,708 |
| 2022-10-14 | 2022-10-12 | 3.731 | 2,026,476 | +71,475 | 0.21% | 7,560,204 |
| 2022-10-13 | 2022-10-11 | 3.900 | 1,955,001 | +7,984 | 0.20% | 7,625,076 |
| 2022-10-12 | 2022-10-10 | 3.913 | 1,947,017 | -40,708 | 0.20% | 7,619,334 |
| 2022-10-11 | 2022-10-07 | 4.279 | 1,987,725 | +18,399 | 0.21% | 8,504,644 |
| 2022-10-10 | 2022-10-06 | 4.370 | 1,969,326 | +16,099 | 0.20% | 8,605,744 |
| 2022-10-07 | 2022-10-05 | 4.370 | 1,953,227 | -10,733 | 0.20% | 8,535,393 |
| 2022-10-06 | 2022-10-03 | 4.226 | 1,963,960 | -14,566 | 0.20% | 8,300,488 |
| 2022-10-05 | 2022-09-30 | 4.357 | 1,978,526 | -36,034 | 0.21% | 8,620,138 |
| 2022-10-03 | 2022-09-29 | 4.305 | 2,014,560 | -12,266 | 0.21% | 8,672,017 |
| 2022-09-30 | 2022-09-28 | 4.396 | 2,026,826 | +8,254 | 0.21% | 8,909,890 |
| 2022-09-29 | 2022-09-27 | 4.500 | 2,018,572 | -36,031 | 0.21% | 9,084,255 |
| 2022-09-28 | 2022-09-26 | 4.709 | 2,054,603 | -5,366 | 0.22% | 9,675,226 |
| 2022-09-27 | 2022-09-23 | 4.735 | 2,059,969 | +51,453 | 0.22% | 9,754,237 |
| 2022-09-26 | 2022-09-22 | 4.892 | 2,008,516 | +815,559 | 0.21% | 9,825,000 |
| 2022-09-23 | 2022-09-21 | 4.957 | 1,192,957 | -25,298 | 0.13% | 5,913,361 |
| 2022-09-22 | 2022-09-20 | 5.087 | 1,218,255 | -6,899 | 0.13% | 6,197,675 |
| 2022-09-21 | 2022-09-19 | 4.983 | 1,225,154 | -34,498 | 0.13% | 6,104,921 |
| 2022-09-20 | 2022-09-16 | 5.035 | 1,259,652 | -23,764 | 0.13% | 6,342,550 |
| 2022-09-19 | 2022-09-15 | 5.074 | 1,283,416 | -767 | 0.13% | 6,512,430 |
| 2022-09-16 | 2022-09-14 | 5.126 | 1,284,183 | +12,266 | 0.13% | 6,583,327 |
| 2022-09-15 | 2022-09-13 | 5.113 | 1,271,917 | +10,732 | 0.13% | 6,503,855 |
| 2022-09-14 | 2022-09-09 | 5.205 | 1,261,185 | +9,966 | 0.13% | 6,564,138 |
| 2022-09-13 | 2022-09-08 | 5.074 | 1,251,219 | +10,733 | 0.13% | 6,349,053 |
| 2022-09-09 | 2022-09-07 | 5.048 | 1,240,486 | -4,600 | 0.13% | 6,262,227 |
| 2022-09-08 | 2022-09-06 | 5.087 | 1,245,086 | +14,566 | 0.13% | 6,334,173 |
| 2022-09-07 | 2022-09-05 | 5.100 | 1,230,520 | -5,367 | 0.13% | 6,276,123 |
| 2022-09-06 | 2022-09-02 | 5.126 | 1,235,887 | +11,499 | 0.13% | 6,335,739 |
| 2022-09-05 | 2022-09-01 | 5.048 | 1,224,388 | +28,365 | 0.13% | 6,180,961 |
| 2022-09-02 | 2022-08-31 | 5.244 | 1,196,023 | -26,831 | 0.13% | 6,271,791 |
| 2022-09-01 | 2022-08-30 | 5.153 | 1,222,854 | +766 | 0.13% | 6,300,829 |
| 2022-08-31 | 2022-08-29 | 5.087 | 1,222,088 | +36,798 | 0.13% | 6,217,175 |
| 2022-08-30 | 2022-08-26 | 5.074 | 1,185,290 | +33,730 | 0.12% | 6,014,509 |
| 2022-08-29 | 2022-08-25 | 5.087 | 1,151,560 | -2,299 | 0.12% | 5,858,375 |
| 2022-08-26 | 2022-08-24 | 5.074 | 1,153,859 | -13,033 | 0.12% | 5,855,019 |
| 2022-08-25 | 2022-08-23 | 5.048 | 1,166,892 | -32,197 | 0.12% | 5,890,710 |
| 2022-08-24 | 2022-08-22 | 5.048 | 1,199,089 | -26,065 | 0.13% | 6,053,247 |
| 2022-08-23 | 2022-08-19 | 5.153 | 1,225,154 | -15,332 | 0.13% | 6,312,680 |
| 2022-08-22 | 2022-08-18 | 5.087 | 1,240,486 | -75,895 | 0.13% | 6,310,772 |
| 2022-08-19 | 2022-08-17 | 5.048 | 1,316,381 | -13,799 | 0.14% | 6,645,361 |
| 2022-08-18 | 2022-08-16 | 5.116 | 1,330,180 | +73,595 | 0.14% | 6,805,828 |
| 2022-08-17 | 2022-08-15 | 5.156 | 1,256,585 | +26,182 | 0.13% | 6,479,380 |
| 2022-08-16 | 2022-08-12 | 4.957 | 1,230,403 | +39,881 | 0.13% | 6,099,104 |
| 2022-08-15 | 2022-08-11 | 4.837 | 1,190,522 | +2,257 | 0.13% | 5,759,021 |
| 2022-08-12 | 2022-08-10 | 4.744 | 1,188,265 | -5,267 | 0.13% | 5,637,562 |
| 2022-08-11 | 2022-08-09 | 4.811 | 1,193,532 | -9,782 | 0.13% | 5,741,858 |
| 2022-08-10 | 2022-08-08 | 4.864 | 1,203,314 | -1,505 | 0.13% | 5,852,884 |
| 2022-08-09 | 2022-08-05 | 4.837 | 1,204,819 | -11,287 | 0.13% | 5,828,181 |
| 2022-08-08 | 2022-08-04 | 4.718 | 1,216,106 | -20,317 | 0.13% | 5,737,327 |
| 2022-08-05 | 2022-08-03 | 4.651 | 1,236,423 | -33,861 | 0.13% | 5,751,021 |
| 2022-08-04 | 2022-08-02 | 4.665 | 1,270,284 | -2,258 | 0.14% | 5,925,401 |
| 2022-08-03 | 2022-08-01 | 4.665 | 1,272,542 | +753 | 0.14% | 5,935,934 |
| 2022-08-02 | 2022-07-29 | 4.904 | 1,271,789 | -9,782 | 0.14% | 6,236,648 |
| 2022-08-01 | 2022-07-28 | 4.997 | 1,281,571 | -18,060 | 0.14% | 6,403,838 |
| 2022-07-29 | 2022-07-27 | 5.050 | 1,299,631 | +7,525 | 0.14% | 6,563,167 |
| 2022-07-28 | 2022-07-26 | 5.090 | 1,292,106 | -497,315 | 0.14% | 6,576,681 |
| 2022-07-27 | 2022-07-25 | 5.023 | 1,789,421 | +483,703 | 0.19% | 8,989,057 |
| 2022-07-26 | 2022-07-22 | 5.116 | 1,305,718 | -6,772 | 0.14% | 6,680,669 |
| 2022-07-25 | 2022-07-21 | 5.050 | 1,312,490 | -735,347 | 0.14% | 6,628,106 |
| 2022-07-22 | 2022-07-20 | 5.170 | 2,047,837 | -50,263 | 0.22% | 10,586,559 |
| 2022-07-21 | 2022-07-19 | 5.050 | 2,098,100 | +84,495 | 0.22% | 10,595,455 |
| 2022-07-20 | 2022-07-18 | 5.023 | 2,013,605 | +7,524 | 0.22% | 10,115,233 |
| 2022-07-19 | 2022-07-15 | 5.050 | 2,006,081 | +6,020 | 0.21% | 10,130,757 |
| 2022-07-18 | 2022-07-14 | 5.050 | 2,000,061 | -9,782 | 0.21% | 10,100,356 |
| 2022-07-15 | 2022-07-13 | 5.249 | 2,009,843 | +12,040 | 0.21% | 10,550,403 |
| 2022-07-14 | 2022-07-12 | 5.090 | 1,997,803 | -114,385 | 0.21% | 10,168,602 |
| 2022-07-13 | 2022-07-11 | 5.170 | 2,112,188 | +9,782 | 0.23% | 10,919,230 |
| 2022-07-12 | 2022-07-08 | 5.196 | 2,102,406 | +7,525 | 0.23% | 10,924,540 |
| 2022-07-11 | 2022-07-07 | 5.289 | 2,094,881 | -24,829 | 0.22% | 11,080,319 |
| 2022-07-08 | 2022-07-06 | 5.435 | 2,119,710 | -24,834 | 0.23% | 11,521,515 |
| 2022-07-07 | 2022-07-05 | 5.675 | 2,144,544 | +77,501 | 0.23% | 12,169,498 |
| 2022-07-06 | 2022-07-04 | 5.236 | 2,067,043 | -215,205 | 0.22% | 10,823,197 |
| 2022-07-05 | 2022-06-30 | 5.608 | 2,282,248 | -27,842 | 0.24% | 12,799,267 |
| 2022-07-04 | 2022-06-29 | 5.555 | 2,310,090 | -51,792 | 0.25% | 12,832,610 |
| 2022-06-30 | 2022-06-28 | 5.435 | 2,361,882 | +56,437 | 0.25% | 12,837,821 |
| 2022-06-29 | 2022-06-27 | 5.382 | 2,305,445 | +36,118 | 0.25% | 12,408,509 |
| 2022-06-28 | 2022-06-24 | 5.515 | 2,269,327 | +54,931 | 0.24% | 12,515,696 |
| 2022-06-27 | 2022-06-23 | 5.329 | 2,214,396 | -8,277 | 0.24% | 11,800,747 |
| 2022-06-24 | 2022-06-22 | 5.329 | 2,222,673 | +6,018 | 0.24% | 11,844,856 |
| 2022-06-23 | 2022-06-21 | 5.422 | 2,216,655 | +30,851 | 0.24% | 12,018,993 |
| 2022-06-22 | 2022-06-20 | 5.316 | 2,185,804 | -3,762 | 0.23% | 11,619,329 |
| 2022-06-21 | 2022-06-17 | 5.555 | 2,189,566 | +9,782 | 0.23% | 12,163,096 |
| 2022-06-20 | 2022-06-16 | 5.462 | 2,179,784 | +24,079 | 0.23% | 11,905,979 |
| 2022-06-17 | 2022-06-15 | 5.555 | 2,155,705 | +752 | 0.23% | 11,974,998 |
| 2022-06-16 | 2022-06-14 | 5.608 | 2,154,953 | +17,181 | 0.23% | 12,085,374 |
| 2022-06-15 | 2022-06-13 | 5.608 | 2,137,772 | +43,643 | 0.23% | 11,989,019 |
| 2022-06-14 | 2022-06-10 | 5.954 | 2,094,129 | +27,089 | 0.22% | 12,467,841 |
| 2022-06-13 | 2022-06-09 | 5.967 | 2,067,040 | +12,792 | 0.22% | 12,334,031 |
| 2022-06-10 | 2022-06-08 | 5.994 | 2,054,248 | +24,832 | 0.22% | 12,312,302 |
| 2022-06-08 | 2022-06-06 | 5.980 | 2,029,416 | -41,073 | 0.22% | 12,136,499 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,070,489 | +85,469 | 0.22% | 12,299,580 |
| 2022-06-06 | 2022-06-01 | 5.954 | 1,985,020 | -14,297 | 0.21% | 11,818,238 |
| 2022-06-02 | 2022-05-31 | 6.047 | 1,999,317 | +21,069 | 0.21% | 12,089,348 |
| 2022-06-01 | 2022-05-30 | 5.808 | 1,978,248 | -1,505 | 0.21% | 11,488,729 |
| 2022-05-31 | 2022-05-27 | 5.794 | 1,979,753 | -753 | 0.21% | 11,471,160 |
| 2022-05-30 | 2022-05-26 | 5.741 | 1,980,506 | +7,525 | 0.21% | 11,370,243 |
| 2022-05-27 | 2022-05-25 | 5.834 | 1,972,981 | +3,763 | 0.21% | 11,510,581 |
| 2022-05-26 | 2022-05-24 | 5.821 | 1,969,218 | -1,505 | 0.21% | 11,462,457 |
| 2022-05-25 | 2022-05-23 | 5.980 | 1,970,723 | -23,131 | 0.21% | 11,785,498 |
| 2022-05-24 | 2022-05-20 | 5.914 | 1,993,854 | +24,636 | 0.21% | 11,791,341 |
| 2022-05-20 | 2022-05-18 | 5.914 | 1,969,218 | -1,203 | 0.21% | 11,645,647 |
| 2022-05-19 | 2022-05-17 | 5.927 | 1,970,421 | -9,030 | 0.21% | 11,678,948 |
| 2022-05-18 | 2022-05-16 | 5.954 | 1,979,451 | +3,763 | 0.21% | 11,785,082 |
| 2022-05-12 | 2022-05-10 | 5.914 | 1,975,688 | -31,604 | 0.21% | 11,683,910 |
| 2022-05-11 | 2022-05-06 | 6.033 | 2,007,292 | +38,074 | 0.22% | 12,110,895 |
| 2022-05-10 | 2022-05-05 | 6.193 | 1,969,218 | -50,010 | 0.21% | 12,195,217 |
| 2022-05-06 | 2022-05-04 | 6.339 | 2,019,228 | -17,110 | 0.22% | 12,800,106 |
| 2022-05-05 | 2022-05-03 | 6.459 | 2,036,338 | +18,059 | 0.22% | 13,152,126 |
| 2022-05-04 | 2022-04-29 | 6.113 | 2,018,279 | -1,505 | 0.22% | 12,338,116 |
| 2022-05-03 | 2022-04-28 | 6.193 | 2,019,784 | +48,308 | 0.22% | 12,508,369 |
| 2022-04-29 | 2022-04-27 | 6.220 | 1,971,476 | -64,712 | 0.21% | 12,261,601 |
| 2022-04-28 | 2022-04-26 | 6.087 | 2,036,188 | +4,514 | 0.22% | 12,393,477 |
| 2022-04-26 | 2022-04-22 | 6.246 | 2,031,674 | +54,781 | 0.22% | 12,690,003 |
| 2022-04-25 | 2022-04-21 | 6.233 | 1,976,893 | -42,891 | 0.21% | 12,321,564 |
| 2022-04-22 | 2022-04-20 | 6.472 | 2,019,784 | +46,051 | 0.22% | 13,072,050 |
| 2022-04-21 | 2022-04-19 | 6.485 | 1,973,733 | -3,763 | 0.21% | 12,800,238 |
| 2022-04-20 | 2022-04-14 | 6.698 | 1,977,496 | -62,002 | 0.21% | 13,245,122 |
| 2022-04-19 | 2022-04-13 | 6.592 | 2,039,498 | +66,367 | 0.22% | 13,443,575 |
| 2022-04-14 | 2022-04-12 | 6.578 | 1,973,131 | +3,913 | 0.21% | 12,979,888 |
| 2022-04-13 | 2022-04-11 | 6.698 | 1,969,218 | -8,278 | 0.21% | 13,189,677 |
| 2022-04-12 | 2022-04-08 | 7.030 | 1,977,496 | -77,804 | 0.21% | 13,902,123 |
| 2022-04-11 | 2022-04-07 | 6.924 | 2,055,300 | +86,082 | 0.22% | 14,230,586 |
| 2022-04-08 | 2022-04-06 | 7.150 | 1,969,218 | -63,208 | 0.21% | 14,079,457 |
| 2022-04-07 | 2022-04-04 | 7.176 | 2,032,426 | +3,762 | 0.22% | 14,585,400 |
| 2022-04-06 | 2022-04-01 | 6.698 | 2,028,664 | -52,528 | 0.22% | 13,587,842 |
| 2022-04-04 | 2022-03-31 | 6.445 | 2,081,192 | +21,070 | 0.22% | 13,414,167 |
| 2022-04-01 | 2022-03-30 | 6.379 | 2,060,122 | +25,302 | 0.22% | 13,141,472 |
| 2022-03-31 | 2022-03-29 | 6.233 | 2,034,820 | -23,490 | 0.22% | 12,682,611 |
| 2022-03-30 | 2022-03-28 | 6.352 | 2,058,310 | -6,772 | 0.22% | 13,075,205 |
| 2022-03-29 | 2022-03-25 | 6.153 | 2,065,082 | +9,030 | 0.22% | 12,706,564 |
| 2022-03-28 | 2022-03-24 | 6.313 | 2,056,052 | +86,834 | 0.22% | 12,978,889 |
| 2022-03-24 | 2022-03-22 | 6.432 | 1,969,218 | -147,464 | 0.21% | 12,666,277 |
| 2022-03-23 | 2022-03-21 | 6.432 | 2,116,682 | +144,907 | 0.23% | 13,614,786 |
| 2022-03-22 | 2022-03-18 | 6.273 | 1,971,775 | -6,773 | 0.21% | 12,368,276 |
| 2022-03-21 | 2022-03-17 | 5.847 | 1,978,548 | -3,762 | 0.21% | 11,569,354 |
| 2022-03-18 | 2022-03-16 | 5.475 | 1,982,310 | -46,653 | 0.21% | 10,853,720 |
| 2022-03-17 | 2022-03-15 | 4.984 | 2,028,963 | +36,871 | 0.22% | 10,111,492 |
| 2022-03-16 | 2022-03-14 | 5.209 | 1,992,092 | -190,076 | 0.21% | 10,377,800 |
| 2022-03-15 | 2022-03-11 | 5.595 | 2,182,168 | -190,375 | 0.23% | 12,209,000 |
| 2022-03-14 | 2022-03-10 | 5.635 | 2,372,543 | -125,663 | 0.25% | 13,368,718 |
| 2022-03-11 | 2022-03-09 | 5.568 | 2,498,206 | -110,613 | 0.27% | 13,910,800 |
| 2022-03-10 | 2022-03-08 | 5.648 | 2,608,819 | -387,523 | 0.28% | 14,734,748 |
| 2022-03-09 | 2022-03-07 | 5.728 | 2,996,342 | -211,445 | 0.32% | 17,162,418 |
| 2022-03-08 | 2022-03-04 | 5.794 | 3,207,787 | -251,325 | 0.34% | 18,586,681 |
| 2022-03-07 | 2022-03-03 | 5.980 | 3,459,112 | -99,327 | 0.37% | 20,686,498 |
| 2022-03-04 | 2022-03-02 | 5.901 | 3,558,439 | -455,245 | 0.38% | 20,996,762 |
| 2022-03-03 | 2022-03-01 | 6.047 | 4,013,684 | +2,257 | 0.43% | 24,269,700 |
| 2022-03-02 | 2022-02-28 | 5.901 | 4,011,427 | -3,010 | 0.43% | 23,669,642 |
| 2022-03-01 | 2022-02-25 | 6.113 | 4,014,437 | -22,574 | 0.43% | 24,541,003 |
| 2022-02-28 | 2022-02-24 | 5.980 | 4,037,011 | +16,555 | 0.43% | 24,142,502 |
| 2022-02-25 | 2022-02-23 | 6.233 | 4,020,456 | -753 | 0.43% | 25,058,668 |
| 2022-02-24 | 2022-02-22 | 6.020 | 4,021,209 | -24,831 | 0.43% | 24,208,321 |
| 2022-02-23 | 2022-02-21 | 6.060 | 4,046,040 | -24,832 | 0.43% | 24,519,118 |
| 2022-02-22 | 2022-02-18 | 6.140 | 4,070,872 | +9,782 | 0.44% | 24,994,201 |
| 2022-02-21 | 2022-02-17 | 6.273 | 4,061,090 | +19,564 | 0.44% | 25,473,841 |
| 2022-02-18 | 2022-02-16 | 6.206 | 4,041,526 | +15,802 | 0.43% | 25,082,573 |
| 2022-02-17 | 2022-02-15 | 6.193 | 4,025,724 | +14,297 | 0.43% | 24,931,002 |
| 2022-02-16 | 2022-02-14 | 6.047 | 4,011,427 | -6,772 | 0.43% | 24,256,052 |
| 2022-02-15 | 2022-02-11 | 6.366 | 4,018,199 | +6,772 | 0.43% | 25,578,601 |
| 2022-02-14 | 2022-02-10 | 6.538 | 4,011,427 | -10,534 | 0.43% | 26,228,522 |
| 2022-02-11 | 2022-02-09 | 6.432 | 4,021,961 | +10,534 | 0.43% | 25,869,798 |
| 2022-02-09 | 2022-02-07 | 6.499 | 4,011,427 | -8,167 | 0.43% | 26,068,592 |
| 2022-02-08 | 2022-02-04 | 6.565 | 4,019,594 | -2,367 | 0.43% | 26,388,759 |
| 2022-02-07 | 2022-01-31 | 6.472 | 4,021,961 | -91,301 | 0.43% | 26,030,148 |
| 2022-02-04 | 2022-01-27 | 6.459 | 4,113,262 | +101,835 | 0.44% | 26,566,385 |
| 2022-01-20 | 2022-01-18 | 6.738 | 4,011,427 | -1,505 | 0.43% | 27,028,172 |
| 2022-01-19 | 2022-01-17 | 6.671 | 4,012,932 | -1,505 | 0.43% | 26,771,663 |
| 2022-01-18 | 2022-01-14 | 6.884 | 4,014,437 | -752 | 0.43% | 27,635,303 |
| 2022-01-17 | 2022-01-13 | 6.751 | 4,015,189 | +1,835,278 | 0.43% | 27,106,880 |
| 2022-01-14 | 2022-01-12 | 6.911 | 2,179,911 | +18,812 | 0.23% | 15,064,403 |
| 2022-01-13 | 2022-01-11 | 6.725 | 2,161,099 | -1,505 | 0.23% | 14,532,322 |
| 2022-01-11 | 2022-01-07 | 6.751 | 2,162,604 | -3,762 | 0.23% | 14,599,922 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,166,366 | +3,762 | 0.23% | 14,682,900 |
| 2022-01-06 | 2022-01-04 | 7.256 | 2,162,604 | -4,515 | 0.23% | 15,692,042 |
| 2022-01-05 | 2022-01-03 | 7.256 | 2,167,119 | +4,515 | 0.23% | 15,724,804 |
| 2022-01-04 | 2021-12-31 | 7.522 | 2,162,604 | -81,267 | 0.23% | 16,266,842 |
| 2022-01-03 | 2021-12-29 | 7.256 | 2,243,871 | +76,000 | 0.24% | 16,281,723 |
| 2021-12-30 | 2021-12-28 | 7.176 | 2,167,871 | +2,257 | 0.23% | 15,557,400 |
| 2021-12-29 | 2021-12-24 | 7.416 | 2,165,614 | -10,534 | 0.23% | 16,059,243 |
| 2021-12-28 | 2021-12-22 | 7.309 | 2,176,148 | +13,544 | 0.23% | 15,905,999 |
| 2021-12-23 | 2021-12-21 | 7.123 | 2,162,604 | -1,505 | 0.23% | 15,404,642 |
| 2021-12-22 | 2021-12-20 | 7.004 | 2,164,109 | -66,273 | 0.23% | 15,156,523 |
| 2021-12-20 | 2021-12-16 | 7.495 | 2,230,382 | +63,263 | 0.24% | 16,717,379 |
| 2021-12-17 | 2021-12-15 | 7.389 | 2,167,119 | +4,515 | 0.23% | 16,012,804 |
| 2021-12-15 | 2021-12-13 | 7.602 | 2,162,604 | -88,189 | 0.23% | 16,439,282 |
| 2021-12-14 | 2021-12-10 | 8.136 | 2,250,793 | +64,110 | 0.24% | 18,313,428 |
| 2021-12-13 | 2021-12-09 | 8.219 | 2,186,683 | -147,285 | 0.23% | 17,971,517 |
| 2021-12-10 | 2021-12-08 | 8.068 | 2,333,968 | -65,705 | 0.26% | 18,830,326 |
| 2021-12-09 | 2021-12-07 | 8.123 | 2,399,673 | -134,329 | 0.27% | 19,491,911 |
| 2021-12-08 | 2021-12-06 | 7.945 | 2,534,002 | -100,747 | 0.28% | 20,131,800 |
| 2021-12-07 | 2021-12-03 | 8.273 | 2,634,749 | -105,857 | 0.29% | 21,798,361 |
| 2021-12-06 | 2021-12-02 | 8.315 | 2,740,606 | -15,331 | 0.30% | 22,786,779 |
| 2021-12-03 | 2021-12-01 | 8.315 | 2,755,937 | -142,360 | 0.30% | 22,914,249 |
| 2021-12-02 | 2021-11-30 | 8.493 | 2,898,297 | -362,104 | 0.32% | 24,614,002 |
| 2021-12-01 | 2021-11-29 | 8.643 | 3,260,401 | +89,796 | 0.36% | 28,180,457 |
| 2021-11-30 | 2021-11-26 | 8.904 | 3,170,605 | -217,555 | 0.35% | 28,229,498 |
| 2021-11-29 | 2021-11-25 | 9.150 | 3,388,160 | +25,552 | 0.37% | 31,001,880 |
| 2021-11-26 | 2021-11-24 | 8.506 | 3,362,608 | +38,692 | 0.37% | 28,603,257 |
| 2021-11-25 | 2021-11-23 | 8.369 | 3,323,916 | -730 | 0.37% | 27,818,833 |
| 2021-11-24 | 2021-11-22 | 8.520 | 3,324,646 | +18,252 | 0.37% | 28,325,882 |
| 2021-11-23 | 2021-11-19 | 8.630 | 3,306,394 | +40,882 | 0.37% | 28,532,696 |
| 2021-11-22 | 2021-11-18 | 8.534 | 3,265,512 | +36,503 | 0.36% | 27,866,792 |
| 2021-11-19 | 2021-11-17 | 8.712 | 3,229,009 | -730 | 0.36% | 28,130,278 |
| 2021-11-18 | 2021-11-16 | 8.862 | 3,229,739 | -82,496 | 0.36% | 28,623,278 |
| 2021-11-17 | 2021-11-15 | 8.602 | 3,312,235 | -245,297 | 0.37% | 28,492,361 |
| 2021-11-16 | 2021-11-12 | 8.438 | 3,557,532 | -67,894 | 0.39% | 30,017,684 |
| 2021-11-15 | 2021-11-11 | 8.493 | 3,625,426 | -311,731 | 0.40% | 30,789,199 |
| 2021-11-12 | 2021-11-10 | 8.328 | 3,937,157 | -435,110 | 0.43% | 32,789,437 |
| 2021-11-11 | 2021-11-09 | 8.547 | 4,372,267 | -262,088 | 0.48% | 37,371,361 |
| 2021-11-10 | 2021-11-08 | 8.013 | 4,634,355 | -78,115 | 0.51% | 37,135,803 |
| 2021-11-09 | 2021-11-05 | 8.109 | 4,712,470 | -123,378 | 0.52% | 38,213,600 |
| 2021-11-08 | 2021-11-04 | 8.410 | 4,835,848 | -37,233 | 0.53% | 40,671,357 |
| 2021-11-05 | 2021-11-03 | 7.849 | 4,873,081 | -73,005 | 0.54% | 38,247,751 |
| 2021-11-04 | 2021-11-02 | 7.753 | 4,946,086 | -109,507 | 0.55% | 38,346,501 |
| 2021-11-03 | 2021-11-01 | 7.862 | 5,055,593 | -21,172 | 0.56% | 39,749,498 |
| 2021-11-02 | 2021-10-29 | 8.109 | 5,076,765 | -78,115 | 0.56% | 41,167,683 |
| 2021-11-01 | 2021-10-28 | 8.191 | 5,154,880 | -112,428 | 0.57% | 42,224,780 |
| 2021-10-29 | 2021-10-27 | 8.328 | 5,267,308 | -51,833 | 0.58% | 43,867,203 |
| 2021-10-28 | 2021-10-26 | 8.465 | 5,319,141 | +16,791 | 0.59% | 45,027,479 |
| 2021-10-27 | 2021-10-25 | 8.465 | 5,302,350 | +21,171 | 0.59% | 44,885,340 |
| 2021-10-26 | 2021-10-22 | 8.547 | 5,281,179 | -10,950 | 0.58% | 45,140,164 |
| 2021-10-25 | 2021-10-21 | 8.630 | 5,292,129 | +638,063 | 0.58% | 45,668,697 |
| 2021-10-22 | 2021-10-20 | 8.767 | 4,654,066 | -134,329 | 0.51% | 40,800,000 |
| 2021-10-21 | 2021-10-19 | 8.835 | 4,788,395 | -164,261 | 0.53% | 42,305,549 |
| 2021-10-20 | 2021-10-18 | 8.835 | 4,952,656 | -88,336 | 0.55% | 43,756,798 |
| 2021-10-19 | 2021-10-15 | 8.356 | 5,040,992 | -159,151 | 0.56% | 42,120,498 |
| 2021-10-18 | 2021-10-12 | 8.219 | 5,200,143 | -182,512 | 0.57% | 42,738,000 |
| 2021-10-15 | 2021-10-11 | 8.397 | 5,382,655 | -22,632 | 0.60% | 45,196,486 |
| 2021-10-12 | 2021-10-08 | 7.986 | 5,405,287 | -118,998 | 0.61% | 43,165,320 |
| 2021-10-11 | 2021-10-07 | 8.301 | 5,524,285 | +37,232 | 0.62% | 45,856,019 |
| 2021-10-08 | 2021-10-06 | 7.602 | 5,487,053 | -204,413 | 0.61% | 41,713,803 |
| 2021-10-07 | 2021-10-05 | 7.821 | 5,691,466 | -30,663 | 0.64% | 44,515,157 |
| 2021-10-06 | 2021-10-04 | 7.808 | 5,722,129 | -40,882 | 0.64% | 44,676,604 |
| 2021-10-05 | 2021-09-30 | 8.123 | 5,763,011 | -35,043 | 0.65% | 46,811,418 |
| 2021-10-04 | 2021-09-29 | 7.862 | 5,798,054 | -56,944 | 0.65% | 45,587,083 |
| 2021-09-30 | 2021-09-28 | 7.849 | 5,854,998 | -62,054 | 0.66% | 45,954,604 |
| 2021-09-29 | 2021-09-27 | 7.945 | 5,917,052 | -730 | 0.66% | 47,009,002 |
| 2021-09-28 | 2021-09-24 | 7.862 | 5,917,782 | -19,711 | 0.66% | 46,528,442 |
| 2021-09-27 | 2021-09-23 | 8.287 | 5,937,493 | +20,441 | 0.67% | 49,204,649 |
| 2021-09-24 | 2021-09-21 | 8.383 | 5,917,052 | -100,017 | 0.66% | 49,602,602 |
| 2021-09-23 | 2021-09-20 | 8.260 | 6,017,069 | +7,301 | 0.67% | 49,699,264 |
| 2021-09-21 | 2021-09-17 | 8.547 | 6,009,768 | -20,441 | 0.67% | 51,367,680 |
| 2021-09-20 | 2021-09-16 | 7.917 | 6,030,209 | -62,785 | 0.68% | 47,742,797 |
| 2021-09-17 | 2021-09-15 | 8.342 | 6,092,994 | -32,852 | 0.68% | 50,827,143 |
| 2021-09-16 | 2021-09-14 | 8.506 | 6,125,846 | -175,942 | 0.69% | 52,108,111 |
| 2021-09-15 | 2021-09-13 | 8.767 | 6,301,788 | -139,439 | 0.71% | 55,244,801 |
| 2021-09-14 | 2021-09-10 | 9.027 | 6,441,227 | +3,650 | 0.72% | 58,143,567 |
| 2021-09-13 | 2021-09-09 | 8.904 | 6,437,577 | -91,256 | 0.72% | 57,316,999 |
| 2021-09-10 | 2021-09-08 | 9.301 | 6,528,833 | -67,895 | 0.73% | 60,722,967 |
| 2021-09-09 | 2021-09-07 | 9.095 | 6,596,728 | -4,380 | 0.74% | 59,999,041 |
| 2021-09-08 | 2021-09-06 | 8.958 | 6,601,108 | -697,198 | 0.74% | 59,134,678 |
| 2021-09-07 | 2021-09-03 | 9.725 | 7,298,306 | -15,331 | 0.82% | 70,978,705 |
| 2021-09-06 | 2021-09-02 | 8.904 | 7,313,637 | -16,061 | 0.82% | 65,117,004 |
| 2021-09-03 | 2021-09-01 | 8.986 | 7,329,698 | +16,791 | 0.82% | 65,862,403 |
| 2021-09-02 | 2021-08-31 | 8.958 | 7,312,907 | -70,084 | 0.82% | 65,511,184 |
| 2021-09-01 | 2021-08-30 | 8.835 | 7,382,991 | +61,324 | 0.83% | 65,228,848 |
| 2021-08-31 | 2021-08-27 | 8.986 | 7,321,667 | +75,195 | 0.82% | 65,790,239 |
| 2021-08-30 | 2021-08-26 | 8.657 | 7,246,472 | -54,754 | 0.81% | 62,732,320 |
| 2021-08-27 | 2021-08-25 | 8.917 | 7,301,226 | +10,951 | 0.82% | 65,106,513 |
| 2021-08-26 | 2021-08-24 | 9.670 | 7,290,275 | -62,784 | 0.82% | 70,496,587 |
| 2021-08-25 | 2021-08-23 | 9.457 | 7,353,059 | -764,792 | 0.82% | 69,535,241 |
| 2021-08-24 | 2021-08-20 | 9.101 | 8,117,851 | +597,729 | 0.94% | 73,881,604 |
| 2021-08-23 | 2021-08-19 | 9.428 | 7,520,122 | -13,361 | 0.87% | 70,901,215 |
| 2021-08-20 | 2021-08-18 | 9.897 | 7,533,483 | +65,398 | 0.88% | 74,562,475 |
| 2021-08-19 | 2021-08-17 | 9.883 | 7,468,085 | +90,714 | 0.87% | 73,809,000 |
| 2021-08-18 | 2021-08-16 | 9.983 | 7,377,371 | +202,524 | 0.86% | 73,646,820 |
| 2021-08-17 | 2021-08-13 | 9.969 | 7,174,847 | +37,974 | 0.83% | 71,523,034 |
| 2021-08-16 | 2021-08-12 | 9.969 | 7,136,873 | +45,005 | 0.83% | 71,144,487 |
| 2021-08-13 | 2021-08-11 | 10.338 | 7,091,868 | +149,081 | 0.82% | 73,317,951 |
| 2021-08-12 | 2021-08-10 | 10.097 | 6,942,787 | +62,585 | 0.81% | 70,098,295 |
| 2021-08-11 | 2021-08-09 | 10.552 | 6,880,202 | -40,083 | 0.80% | 72,597,282 |
| 2021-08-10 | 2021-08-06 | 10.708 | 6,920,285 | +119,546 | 0.80% | 74,102,732 |
| 2021-08-09 | 2021-08-05 | 10.992 | 6,800,739 | +184,944 | 0.79% | 74,756,828 |
| 2021-08-06 | 2021-08-04 | 11.789 | 6,615,795 | -35,161 | 0.77% | 77,992,319 |
| 2021-08-05 | 2021-08-03 | 11.590 | 6,650,956 | +68,212 | 0.77% | 77,082,705 |
| 2021-08-04 | 2021-08-02 | 11.732 | 6,582,744 | -19,690 | 0.77% | 77,228,248 |
| 2021-08-03 | 2021-07-30 | 11.433 | 6,602,434 | -156,113 | 0.77% | 75,487,559 |
| 2021-08-02 | 2021-07-29 | 11.675 | 6,758,547 | +80,166 | 0.79% | 78,906,315 |
| 2021-07-30 | 2021-07-28 | 11.376 | 6,678,381 | +106,185 | 0.78% | 75,976,003 |
| 2021-07-29 | 2021-07-27 | 10.381 | 6,572,196 | +229,246 | 0.76% | 68,225,799 |
| 2021-07-28 | 2021-07-26 | 11.476 | 6,342,950 | +49,928 | 0.74% | 72,791,403 |
| 2021-07-27 | 2021-07-23 | 12.301 | 6,293,022 | -213,776 | 0.73% | 77,408,851 |
| 2021-07-26 | 2021-07-22 | 12.884 | 6,506,798 | -75,243 | 0.76% | 83,832,185 |
| 2021-07-23 | 2021-07-21 | 12.998 | 6,582,041 | +78,373 | 0.77% | 85,550,400 |
| 2021-07-22 | 2021-07-20 | 13.054 | 6,503,668 | -102,668 | 0.76% | 84,901,685 |
| 2021-07-21 | 2021-07-19 | 14.036 | 6,606,336 | +120,249 | 0.77% | 92,724,196 |
| 2021-07-20 | 2021-07-16 | 14.221 | 6,486,087 | -28,832 | 0.75% | 92,235,485 |
| 2021-07-19 | 2021-07-15 | 14.704 | 6,514,919 | -82,275 | 0.76% | 95,795,437 |
| 2021-07-16 | 2021-07-14 | 14.761 | 6,597,194 | +81,572 | 0.77% | 97,380,472 |
| 2021-07-15 | 2021-07-13 | 14.420 | 6,515,622 | -60,793 | 0.76% | 93,952,665 |
| 2021-07-14 | 2021-07-12 | 15.074 | 6,576,415 | -219,402 | 0.76% | 99,131,195 |
| 2021-07-13 | 2021-07-09 | 14.178 | 6,795,817 | +137,829 | 0.79% | 96,350,084 |
| 2021-07-12 | 2021-07-08 | 14.420 | 6,657,988 | +81,573 | 0.77% | 96,005,525 |
| 2021-07-09 | 2021-07-07 | 15.415 | 6,576,415 | +402,236 | 0.76% | 101,375,675 |
| 2021-07-08 | 2021-07-06 | 14.505 | 6,174,179 | +140,641 | 0.72% | 89,555,993 |
| 2021-07-07 | 2021-07-05 | 13.581 | 6,033,538 | +22,503 | 0.70% | 81,939,006 |
| 2021-07-06 | 2021-07-02 | 12.429 | 6,011,035 | -458,492 | 0.70% | 74,709,521 |
| 2021-07-05 | 2021-06-30 | 13.339 | 6,469,527 | +233,465 | 0.75% | 86,295,994 |
| 2021-07-02 | 2021-06-29 | 13.637 | 6,236,062 | +317,851 | 0.73% | 85,044,121 |
| 2021-06-30 | 2021-06-28 | 13.737 | 5,918,211 | +8,438 | 0.69% | 81,298,557 |
| 2021-06-29 | 2021-06-25 | 13.168 | 5,909,773 | +95,637 | 0.69% | 77,821,044 |
| 2021-06-28 | 2021-06-24 | 12.102 | 5,814,136 | -56,257 | 0.68% | 70,360,677 |
| 2021-06-25 | 2021-06-23 | 12.159 | 5,870,393 | +115,326 | 0.68% | 71,375,400 |
| 2021-06-24 | 2021-06-22 | 12.059 | 5,755,067 | -84,385 | 0.67% | 69,400,325 |
| 2021-06-23 | 2021-06-21 | 11.519 | 5,839,452 | -36,567 | 0.68% | 67,262,403 |
| 2021-06-22 | 2021-06-18 | 11.504 | 5,876,019 | -171,583 | 0.68% | 67,600,044 |
| 2021-06-21 | 2021-06-17 | 11.192 | 6,047,602 | -188,460 | 0.70% | 67,682,003 |
| 2021-06-18 | 2021-06-16 | 11.078 | 6,236,062 | -435,990 | 0.73% | 69,081,721 |
| 2021-06-17 | 2021-06-15 | 11.803 | 6,672,052 | +33,754 | 0.78% | 78,750,402 |
| 2021-06-16 | 2021-06-11 | 11.064 | 6,638,298 | -227,840 | 0.77% | 73,443,203 |
| 2021-06-15 | 2021-06-10 | 11.192 | 6,866,138 | -101,262 | 0.80% | 76,842,684 |
| 2021-06-11 | 2021-06-09 | 11.277 | 6,967,400 | +53,444 | 0.81% | 78,570,442 |
| 2021-06-10 | 2021-06-08 | 11.775 | 6,913,956 | +213,776 | 0.80% | 81,408,961 |
| 2021-06-09 | 2021-06-07 | 11.888 | 6,700,180 | +185,647 | 0.78% | 79,654,078 |
| 2021-06-08 | 2021-06-04 | 11.732 | 6,514,533 | +264,407 | 0.76% | 76,428,001 |
| 2021-06-07 | 2021-06-03 | 12.642 | 6,250,126 | +151,893 | 0.73% | 79,014,319 |
| 2021-06-04 | 2021-06-02 | 13.197 | 6,098,233 | +222,214 | 0.71% | 80,476,162 |
| 2021-06-03 | 2021-06-01 | 12.699 | 5,876,019 | +478,183 | 0.68% | 74,619,084 |
| 2021-06-02 | 2021-05-31 | 11.590 | 5,397,836 | +360,043 | 0.63% | 62,559,398 |
| 2021-06-01 | 2021-05-28 | 11.448 | 5,037,793 | +742,589 | 0.59% | 57,670,201 |
| 2021-05-31 | 2021-05-27 | 11.831 | 4,295,204 | -3,057,555 | 0.50% | 50,818,564 |
| 2021-05-28 | 2021-05-26 | 11.661 | 7,352,759 | +1,153,264 | 0.86% | 85,739,204 |
| 2021-05-27 | 2021-05-25 | 11.291 | 6,199,495 | +357,230 | 0.72% | 69,999,040 |
| 2021-05-26 | 2021-05-24 | 11.376 | 5,842,265 | +255,969 | 0.68% | 66,464,005 |
| 2021-05-25 | 2021-05-21 | 11.177 | 5,586,296 | +180,021 | 0.65% | 62,439,836 |
| 2021-05-24 | 2021-05-20 | 11.007 | 5,406,275 | +191,273 | 0.63% | 59,505,123 |
| 2021-05-21 | 2021-05-18 | 10.481 | 5,215,002 | +53,444 | 0.61% | 54,655,923 |
| 2021-05-20 | 2021-05-17 | 10.680 | 5,161,558 | +444,429 | 0.60% | 55,123,402 |
| 2021-05-18 | 2021-05-14 | 9.784 | 4,717,129 | +194,085 | 0.55% | 46,151,036 |
| 2021-05-17 | 2021-05-13 | 9.727 | 4,523,044 | +506,311 | 0.53% | 43,994,884 |
| 2021-05-14 | 2021-05-12 | 10.139 | 4,016,733 | +123,765 | 0.47% | 40,726,563 |
| 2021-05-13 | 2021-05-11 | 9.457 | 3,892,968 | -683,519 | 0.45% | 36,814,402 |
| 2021-05-12 | 2021-05-10 | 10.367 | 4,576,487 | +241,904 | 0.53% | 47,443,315 |
| 2021-05-11 | 2021-05-07 | 8.959 | 4,334,583 | -47,819 | 0.50% | 38,833,196 |
| 2021-05-10 | 2021-05-06 | 9.329 | 4,382,402 | +163,145 | 0.51% | 40,881,923 |
| 2021-05-07 | 2021-05-05 | 8.930 | 4,219,257 | +160,332 | 0.49% | 37,680,000 |
| 2021-05-06 | 2021-05-04 | 9.343 | 4,058,925 | +255,968 | 0.47% | 37,922,037 |
| 2021-05-05 | 2021-05-03 | 9.300 | 3,802,957 | -106,888 | 0.44% | 35,368,320 |
| 2021-05-04 | 2021-04-30 | 9.769 | 3,909,845 | +135,016 | 0.45% | 38,197,201 |
| 2021-05-03 | 2021-04-29 | 9.542 | 3,774,829 | +59,070 | 0.44% | 36,019,283 |
| 2021-04-30 | 2021-04-28 | 9.897 | 3,715,759 | +36,567 | 0.43% | 36,776,640 |
| 2021-04-29 | 2021-04-27 | 10.025 | 3,679,192 | -30,941 | 0.43% | 36,885,599 |
| 2021-04-28 | 2021-04-26 | 10.225 | 3,710,133 | +160,331 | 0.43% | 37,934,436 |
| 2021-04-27 | 2021-04-23 | 10.068 | 3,549,802 | -47,818 | 0.41% | 35,739,844 |
| 2021-04-26 | 2021-04-22 | 10.125 | 3,597,620 | -2,813 | 0.42% | 36,425,922 |
| 2021-04-23 | 2021-04-21 | 10.338 | 3,600,433 | -47,818 | 0.42% | 37,222,403 |
| 2021-04-22 | 2021-04-20 | 10.196 | 3,648,251 | -78,759 | 0.42% | 37,197,961 |
| 2021-04-21 | 2021-04-19 | 9.371 | 3,727,010 | +5,625 | 0.43% | 34,926,996 |
| 2021-04-20 | 2021-04-16 | 8.575 | 3,721,385 | -11,251 | 0.43% | 31,910,762 |
| 2021-04-19 | 2021-04-15 | 8.362 | 3,732,636 | +64,695 | 0.43% | 31,211,039 |
| 2021-04-16 | 2021-04-14 | 8.902 | 3,667,941 | +39,380 | 0.43% | 32,652,162 |
| 2021-04-15 | 2021-04-13 | 8.675 | 3,628,561 | +146,268 | 0.42% | 31,475,999 |
| 2021-04-14 | 2021-04-12 | 8.930 | 3,482,293 | +326,289 | 0.40% | 31,098,556 |
| 2021-04-13 | 2021-04-09 | 8.433 | 3,156,004 | +143,454 | 0.37% | 26,613,838 |
| 2021-04-12 | 2021-04-08 | 8.276 | 3,012,550 | +272,846 | 0.35% | 24,932,884 |
| 2021-04-09 | 2021-04-07 | 7.736 | 2,739,704 | +219,401 | 0.32% | 21,194,238 |
| 2021-04-08 | 2021-04-01 | 6.726 | 2,520,303 | +56,257 | 0.29% | 16,952,321 |
| 2021-04-07 | 2021-03-31 | 6.300 | 2,464,046 | -33,754 | 0.29% | 15,522,719 |
| 2021-04-01 | 2021-03-30 | 6.385 | 2,497,800 | +5,626 | 0.29% | 15,948,479 |
| 2021-03-31 | 2021-03-29 | 6.385 | 2,492,174 | +5,625 | 0.29% | 15,912,557 |
| 2021-03-30 | 2021-03-26 | 6.357 | 2,486,549 | -14,064 | 0.29% | 15,805,921 |
| 2021-03-29 | 2021-03-25 | 6.243 | 2,500,613 | +56,257 | 0.29% | 15,610,840 |
| 2021-03-26 | 2021-03-24 | 6.285 | 2,444,356 | -64,696 | 0.28% | 15,363,918 |
| 2021-03-25 | 2021-03-23 | 6.613 | 2,509,052 | -61,882 | 0.29% | 16,591,203 |
| 2021-03-24 | 2021-03-22 | 6.769 | 2,570,934 | -36,567 | 0.30% | 17,402,560 |
| 2021-03-23 | 2021-03-19 | 6.783 | 2,607,501 | -84,385 | 0.30% | 17,687,161 |
| 2021-03-22 | 2021-03-18 | 6.925 | 2,691,886 | -191,273 | 0.31% | 18,642,360 |
| 2021-03-19 | 2021-03-17 | 7.196 | 2,883,159 | +143,455 | 0.34% | 20,746,000 |
| 2021-03-18 | 2021-03-16 | 6.613 | 2,739,704 | +78,759 | 0.32% | 18,116,398 |
| 2021-03-17 | 2021-03-15 | 6.598 | 2,660,945 | +39,380 | 0.31% | 17,557,761 |
| 2021-03-16 | 2021-03-12 | 6.584 | 2,621,565 | -11,251 | 0.30% | 17,260,640 |
| 2021-03-15 | 2021-03-11 | 6.741 | 2,632,816 | +92,823 | 0.31% | 17,746,557 |
| 2021-03-12 | 2021-03-10 | 6.513 | 2,539,993 | +59,070 | 0.30% | 16,542,962 |
| 2021-03-11 | 2021-03-09 | 6.357 | 2,480,923 | +106,888 | 0.29% | 15,770,159 |
| 2021-03-10 | 2021-03-08 | 6.243 | 2,374,035 | -182,835 | 0.28% | 14,820,638 |
| 2021-03-09 | 2021-03-05 | 6.741 | 2,556,870 | -81,572 | 0.30% | 17,234,642 |
| 2021-03-08 | 2021-03-04 | 6.641 | 2,638,442 | -33,754 | 0.31% | 17,521,839 |
| 2021-03-05 | 2021-03-03 | 6.755 | 2,672,196 | -11,251 | 0.31% | 18,049,999 |
| 2021-03-04 | 2021-03-02 | 6.812 | 2,683,447 | +30,941 | 0.31% | 18,278,637 |
| 2021-03-03 | 2021-03-01 | 6.755 | 2,652,506 | +11,251 | 0.31% | 17,916,998 |
| 2021-03-02 | 2021-02-26 | 6.741 | 2,641,255 | -56,257 | 0.31% | 17,803,441 |
| 2021-03-01 | 2021-02-25 | 7.252 | 2,697,512 | -98,449 | 0.31% | 19,563,602 |
| 2021-02-26 | 2021-02-24 | 7.053 | 2,795,961 | +90,011 | 0.32% | 19,720,960 |
| 2021-02-25 | 2021-02-23 | 7.011 | 2,705,950 | +8,438 | 0.31% | 18,970,639 |
| 2021-02-24 | 2021-02-22 | 7.523 | 2,697,512 | -5,625 | 0.31% | 20,292,442 |
| 2021-02-23 | 2021-02-19 | 6.883 | 2,703,137 | -8,439 | 0.31% | 18,604,958 |
| 2021-02-22 | 2021-02-18 | 6.570 | 2,711,576 | -64,695 | 0.32% | 17,814,721 |
| 2021-02-19 | 2021-02-17 | 6.513 | 2,776,271 | +78,759 | 0.32% | 18,081,839 |
| 2021-02-18 | 2021-02-16 | 6.257 | 2,697,512 | +239,092 | 0.31% | 16,878,402 |
| 2021-02-17 | 2021-02-11 | 6.499 | 2,458,420 | +53,443 | 0.29% | 15,976,717 |
| 2021-02-16 | 2021-02-09 | 5.702 | 2,404,977 | +36,567 | 0.28% | 13,714,203 |
| 2021-02-09 | 2021-02-05 | 4.778 | 2,368,410 | +8,439 | 0.28% | 11,316,482 |
| 2021-02-08 | 2021-02-04 | 4.792 | 2,359,971 | -5,626 | 0.27% | 11,309,719 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,365,597 | +5,626 | 0.27% | 10,731,161 |
| 2021-02-02 | 2021-01-29 | 4.479 | 2,359,971 | -8,439 | 0.27% | 10,571,400 |
| 2021-02-01 | 2021-01-28 | 4.451 | 2,368,410 | -5,625 | 0.28% | 10,541,842 |
| 2021-01-29 | 2021-01-27 | 4.622 | 2,374,035 | +2,813 | 0.28% | 10,971,999 |
| 2021-01-28 | 2021-01-26 | 4.693 | 2,371,222 | +8,438 | 0.28% | 11,127,598 |
| 2021-01-27 | 2021-01-25 | 4.778 | 2,362,784 | +45,005 | 0.27% | 11,289,600 |
| 2021-01-26 | 2021-01-22 | 4.593 | 2,317,779 | +11,252 | 0.27% | 10,646,082 |
| 2021-01-25 | 2021-01-21 | 4.622 | 2,306,527 | +8,438 | 0.27% | 10,659,999 |
| 2021-01-22 | 2021-01-20 | 4.579 | 2,298,089 | -84,385 | 0.27% | 10,522,961 |
| 2021-01-21 | 2021-01-19 | 4.522 | 2,382,474 | -70,321 | 0.28% | 10,773,841 |
| 2021-01-20 | 2021-01-18 | 4.508 | 2,452,795 | -5,625 | 0.28% | 11,056,961 |
| 2021-01-19 | 2021-01-15 | 4.508 | 2,458,420 | -2,813 | 0.29% | 11,082,318 |
| 2021-01-18 | 2021-01-14 | 4.479 | 2,461,233 | -8,439 | 0.29% | 11,024,999 |
| 2021-01-15 | 2021-01-13 | 4.451 | 2,469,672 | -8,438 | 0.29% | 10,992,561 |
| 2021-01-14 | 2021-01-12 | 4.494 | 2,478,110 | +25,315 | 0.29% | 11,135,839 |
| 2021-01-13 | 2021-01-11 | 4.494 | 2,452,795 | +8,439 | 0.28% | 11,022,081 |
| 2021-01-12 | 2021-01-08 | 4.551 | 2,444,356 | -5,626 | 0.28% | 11,123,199 |
| 2021-01-11 | 2021-01-07 | 4.551 | 2,449,982 | +11,251 | 0.28% | 11,148,800 |
| 2021-01-08 | 2021-01-06 | 4.607 | 2,438,731 | -5,625 | 0.28% | 11,236,322 |
| 2021-01-06 | 2021-01-04 | 4.565 | 2,444,356 | +8,438 | 0.28% | 11,157,959 |
| 2021-01-05 | 2020-12-31 | 4.579 | 2,435,918 | +2,813 | 0.28% | 11,154,081 |
| 2021-01-04 | 2020-12-29 | 4.451 | 2,433,105 | +14,064 | 0.28% | 10,829,800 |
| 2020-12-30 | 2020-12-28 | 4.408 | 2,419,041 | -5,625 | 0.28% | 10,664,001 |
| 2020-12-29 | 2020-12-24 | 4.437 | 2,424,666 | +25,315 | 0.28% | 10,757,758 |
| 2020-12-28 | 2020-12-22 | 4.423 | 2,399,351 | +22,503 | 0.28% | 10,611,321 |
| 2020-12-23 | 2020-12-21 | 4.579 | 2,376,848 | -19,690 | 0.28% | 10,883,599 |
| 2020-12-22 | 2020-12-18 | 4.735 | 2,396,538 | +22,503 | 0.28% | 11,348,640 |
| 2020-12-21 | 2020-12-17 | 4.664 | 2,374,035 | +28,128 | 0.28% | 11,073,279 |
| 2020-12-18 | 2020-12-16 | 4.565 | 2,345,907 | +5,626 | 0.27% | 10,708,560 |
| 2020-12-17 | 2020-12-15 | 4.565 | 2,340,281 | +16,877 | 0.27% | 10,682,879 |
| 2020-12-16 | 2020-12-14 | 4.664 | 2,323,404 | +81,572 | 0.27% | 10,837,119 |
| 2020-12-15 | 2020-12-11 | 4.871 | 2,241,832 | +36,567 | 0.26% | 10,920,010 |
| 2020-12-14 | 2020-12-10 | 4.989 | 2,205,265 | +141,172 | 0.26% | 11,003,093 |
| 2020-12-11 | 2020-12-09 | 4.871 | 2,064,093 | +51,332 | 0.25% | 10,054,240 |
| 2020-12-10 | 2020-12-08 | 4.945 | 2,012,761 | +59,437 | 0.24% | 9,953,201 |
| 2020-12-09 | 2020-12-07 | 5.167 | 1,953,324 | +16,211 | 0.24% | 10,093,082 |
| 2020-12-08 | 2020-12-04 | 5.226 | 1,937,113 | +37,823 | 0.23% | 10,124,037 |
| 2020-12-07 | 2020-12-03 | 5.286 | 1,899,290 | +5,404 | 0.23% | 10,038,841 |
| 2020-12-04 | 2020-12-02 | 5.315 | 1,893,886 | +59,437 | 0.23% | 10,066,358 |
| 2020-12-03 | 2020-12-01 | 5.138 | 1,834,449 | +2,702 | 0.22% | 9,424,519 |
| 2020-12-02 | 2020-11-30 | 5.063 | 1,831,747 | -75,648 | 0.22% | 9,275,038 |
| 2020-12-01 | 2020-11-27 | 5.404 | 1,907,395 | +108,068 | 0.23% | 10,307,601 |
| 2020-11-27 | 2020-11-25 | 5.034 | 1,799,327 | +45,929 | 0.22% | 9,057,599 |
| 2020-11-26 | 2020-11-24 | 4.975 | 1,753,398 | +43,227 | 0.21% | 8,722,558 |
| 2020-11-25 | 2020-11-23 | 4.841 | 1,710,171 | +10,806 | 0.21% | 8,279,638 |
| 2020-11-24 | 2020-11-20 | 4.915 | 1,699,365 | +10,807 | 0.21% | 8,353,122 |
| 2020-11-23 | 2020-11-19 | 4.975 | 1,688,558 | +18,912 | 0.20% | 8,400,001 |
| 2020-11-20 | 2020-11-18 | 4.960 | 1,669,646 | +8,105 | 0.20% | 8,281,200 |
| 2020-11-19 | 2020-11-17 | 4.975 | 1,661,541 | -18,912 | 0.20% | 8,265,601 |
| 2020-11-18 | 2020-11-16 | 5.034 | 1,680,453 | +62,139 | 0.20% | 8,459,201 |
| 2020-11-17 | 2020-11-13 | 4.723 | 1,618,314 | -21,613 | 0.20% | 7,643,241 |
| 2020-11-16 | 2020-11-12 | 4.886 | 1,639,927 | +37,823 | 0.20% | 8,012,398 |
| 2020-11-13 | 2020-11-11 | 4.841 | 1,602,104 | +156,699 | 0.19% | 7,756,442 |
| 2020-11-12 | 2020-11-10 | 4.397 | 1,445,405 | +43,227 | 0.17% | 6,355,798 |
| 2020-11-11 | 2020-11-09 | 4.397 | 1,402,178 | +37,823 | 0.17% | 6,165,718 |
| 2020-11-10 | 2020-11-06 | 4.486 | 1,364,355 | +8,105 | 0.17% | 6,120,601 |
| 2020-11-09 | 2020-11-05 | 4.545 | 1,356,250 | -16,210 | 0.16% | 6,164,562 |
| 2020-11-06 | 2020-11-04 | 4.516 | 1,372,460 | -10,807 | 0.17% | 6,197,601 |
| 2020-11-05 | 2020-11-03 | 4.471 | 1,383,267 | -110,769 | 0.17% | 6,184,962 |
| 2020-11-04 | 2020-11-02 | 4.456 | 1,494,036 | +21,614 | 0.18% | 6,658,120 |
| 2020-11-02 | 2020-10-29 | 4.101 | 1,472,422 | +18,911 | 0.18% | 6,038,598 |
| 2020-10-30 | 2020-10-28 | 4.190 | 1,453,511 | +10,807 | 0.18% | 6,090,162 |
| 2020-10-29 | 2020-10-27 | 4.308 | 1,442,704 | +2,702 | 0.17% | 6,215,761 |
| 2020-10-28 | 2020-10-23 | 4.397 | 1,440,002 | -2,702 | 0.17% | 6,332,040 |
| 2020-10-27 | 2020-10-22 | 4.605 | 1,442,704 | -1,572,385 | 0.17% | 6,642,961 |
| 2020-10-23 | 2020-10-21 | 4.264 | 3,015,089 | +402,552 | 0.36% | 12,856,321 |
| 2020-10-22 | 2020-10-20 | 4.264 | 2,612,537 | +426,868 | 0.32% | 11,139,842 |
| 2020-10-21 | 2020-10-19 | 4.086 | 2,185,669 | +710,545 | 0.26% | 8,931,359 |
| 2020-10-20 | 2020-10-16 | 3.894 | 1,475,124 | +345,817 | 0.18% | 5,743,920 |
| 2020-10-19 | 2020-10-15 | 3.746 | 1,129,307 | -29,719 | 0.14% | 4,230,158 |
| 2020-10-16 | 2020-10-14 | 3.775 | 1,159,026 | -24,315 | 0.14% | 4,375,800 |
| 2020-10-15 | 2020-10-12 | 3.820 | 1,183,341 | -24,316 | 0.14% | 4,520,159 |
| 2020-10-14 | 2020-10-09 | 3.864 | 1,207,657 | -13,508 | 0.15% | 4,666,682 |
| 2020-10-12 | 2020-10-08 | 3.761 | 1,221,165 | -21,614 | 0.15% | 4,592,320 |
| 2020-10-09 | 2020-10-07 | 3.553 | 1,242,779 | -27,016 | 0.15% | 4,416,002 |
| 2020-10-08 | 2020-10-06 | 3.627 | 1,269,795 | -2,702 | 0.15% | 4,605,998 |
| 2020-10-07 | 2020-10-05 | 3.346 | 1,272,497 | -24,315 | 0.15% | 4,257,840 |
| 2020-10-06 | 2020-09-30 | 3.331 | 1,296,812 | -70,244 | 0.16% | 4,319,999 |
| 2020-10-05 | 2020-09-29 | 3.376 | 1,367,056 | -64,841 | 0.18% | 4,614,719 |
| 2020-09-30 | 2020-09-28 | 3.346 | 1,431,897 | -35,122 | 0.19% | 4,791,200 |
| 2020-09-29 | 2020-09-25 | 3.331 | 1,467,019 | -48,630 | 0.19% | 4,887,000 |
| 2020-09-28 | 2020-09-24 | 3.316 | 1,515,649 | -2,702 | 0.20% | 5,026,558 |
| 2020-09-25 | 2020-09-23 | 3.405 | 1,518,351 | -54,034 | 0.20% | 5,170,399 |
| 2020-09-24 | 2020-09-22 | 3.479 | 1,572,385 | -43,227 | 0.21% | 5,470,800 |
| 2020-09-23 | 2020-09-21 | 3.509 | 1,615,612 | -72,946 | 0.21% | 5,669,040 |
| 2020-09-22 | 2020-09-18 | 3.701 | 1,688,558 | -56,735 | 0.22% | 6,250,001 |
| 2020-09-21 | 2020-09-17 | 3.553 | 1,745,293 | -37,824 | 0.23% | 6,201,599 |
| 2020-09-18 | 2020-09-16 | 3.583 | 1,783,117 | -10,807 | 0.24% | 6,388,800 |
| 2020-09-17 | 2020-09-15 | 3.613 | 1,793,924 | +5,404 | 0.24% | 6,480,641 |
| 2020-09-16 | 2020-09-14 | 3.598 | 1,788,520 | +2,701 | 0.24% | 6,434,639 |
| 2020-09-15 | 2020-09-11 | 3.672 | 1,785,819 | +2,702 | 0.24% | 6,557,121 |
| 2020-09-14 | 2020-09-10 | 3.642 | 1,783,117 | -10,807 | 0.24% | 6,494,400 |
| 2020-09-11 | 2020-09-09 | 3.687 | 1,793,924 | -2,701 | 0.24% | 6,613,441 |
| 2020-09-10 | 2020-09-08 | 3.701 | 1,796,625 | -29,719 | 0.24% | 6,649,998 |
| 2020-09-08 | 2020-09-04 | 3.731 | 1,826,344 | -18,912 | 0.24% | 6,814,080 |
| 2020-09-07 | 2020-09-03 | 3.775 | 1,845,256 | -2,702 | 0.24% | 6,966,600 |
| 2020-09-04 | 2020-09-02 | 3.716 | 1,847,958 | -8,105 | 0.24% | 6,867,361 |
| 2020-09-03 | 2020-09-01 | 3.701 | 1,856,063 | -35,122 | 0.25% | 6,870,001 |
| 2020-09-01 | 2020-08-28 | 3.701 | 1,891,185 | -10,806 | 0.25% | 7,000,001 |
| 2020-08-31 | 2020-08-27 | 3.672 | 1,901,991 | -32,421 | 0.25% | 6,983,678 |
| 2020-08-28 | 2020-08-26 | 3.687 | 1,934,412 | -8,105 | 0.26% | 7,131,361 |
| 2020-08-27 | 2020-08-25 | 3.790 | 1,942,517 | +24,315 | 0.26% | 7,362,560 |
| 2020-08-26 | 2020-08-24 | 3.672 | 1,918,202 | -16,210 | 0.25% | 7,043,201 |
| 2020-08-25 | 2020-08-21 | 3.627 | 1,934,412 | -10,807 | 0.26% | 7,016,801 |
| 2020-08-24 | 2020-08-20 | 3.672 | 1,945,219 | +67,543 | 0.26% | 7,142,402 |
| 2020-08-21 | 2020-08-19 | 3.672 | 1,877,676 | -16,210 | 0.25% | 6,894,399 |
| 2020-08-20 | 2020-08-18 | 4.907 | 1,893,886 | -10,807 | 0.25% | 9,294,229 |
| 2020-08-19 | 2020-08-17 | 4.840 | 1,904,693 | +216,246 | 0.25% | 9,219,657 |
| 2020-08-18 | 2020-08-14 | 4.891 | 1,688,447 | +2,388 | 0.25% | 8,257,759 |
| 2020-08-17 | 2020-08-13 | 4.857 | 1,686,059 | +14,329 | 0.25% | 8,189,600 |
| 2020-08-14 | 2020-08-12 | 4.874 | 1,671,730 | +38,211 | 0.25% | 8,148,001 |
| 2020-08-13 | 2020-08-11 | 4.941 | 1,633,519 | +28,658 | 0.24% | 8,071,201 |
| 2020-08-12 | 2020-08-10 | 4.790 | 1,604,861 | +21,494 | 0.24% | 7,687,682 |
| 2020-08-11 | 2020-08-07 | 4.958 | 1,583,367 | +50,152 | 0.24% | 7,849,920 |
| 2020-08-10 | 2020-08-06 | 4.941 | 1,533,215 | +23,882 | 0.23% | 7,575,600 |
| 2020-08-07 | 2020-08-05 | 4.924 | 1,509,333 | +11,941 | 0.23% | 7,432,319 |
| 2020-08-06 | 2020-08-04 | 4.991 | 1,497,392 | +52,540 | 0.22% | 7,473,839 |
| 2020-08-05 | 2020-08-03 | 4.974 | 1,444,852 | +2,388 | 0.22% | 7,187,399 |
| 2020-08-03 | 2020-07-30 | 5.041 | 1,442,464 | +35,823 | 0.22% | 7,272,160 |
| 2020-07-31 | 2020-07-29 | 5.041 | 1,406,641 | +9,552 | 0.21% | 7,091,559 |
| 2020-07-30 | 2020-07-28 | 5.008 | 1,397,089 | +2,389 | 0.21% | 6,996,602 |
| 2020-07-29 | 2020-07-27 | 5.041 | 1,394,700 | +4,776 | 0.21% | 7,031,358 |
| 2020-07-28 | 2020-07-24 | 5.025 | 1,389,924 | +14,329 | 0.21% | 6,984,000 |
| 2020-07-27 | 2020-07-23 | 5.025 | 1,375,595 | +19,106 | 0.21% | 6,912,001 |
| 2020-07-24 | 2020-07-22 | 4.924 | 1,356,489 | -7,165 | 0.20% | 6,679,678 |
| 2020-07-23 | 2020-07-21 | 5.125 | 1,363,654 | +54,928 | 0.20% | 6,989,040 |
| 2020-07-22 | 2020-07-20 | 4.991 | 1,308,726 | +62,093 | 0.20% | 6,532,162 |
| 2020-07-21 | 2020-07-17 | 4.707 | 1,246,633 | +40,599 | 0.19% | 5,867,281 |
| 2020-07-20 | 2020-07-16 | 4.690 | 1,206,034 | +47,764 | 0.18% | 5,656,002 |
| 2020-07-17 | 2020-07-15 | 4.924 | 1,158,270 | -7,165 | 0.17% | 5,703,600 |
| 2020-07-16 | 2020-07-14 | 4.874 | 1,165,435 | +42,988 | 0.17% | 5,680,322 |
| 2020-07-15 | 2020-07-13 | 5.058 | 1,122,447 | +31,046 | 0.17% | 5,677,599 |
| 2020-07-14 | 2020-07-10 | 5.025 | 1,091,401 | +40,599 | 0.16% | 5,484,001 |
| 2020-07-13 | 2020-07-09 | 5.125 | 1,050,802 | +21,490 | 0.16% | 5,385,602 |
| 2020-07-10 | 2020-07-08 | 5.226 | 1,029,312 | +47,764 | 0.15% | 5,378,901 |
| 2020-07-09 | 2020-07-07 | 5.125 | 981,548 | -57,316 | 0.15% | 5,030,659 |
| 2020-07-08 | 2020-07-06 | 5.309 | 1,038,864 | +45,357 | 0.16% | 5,515,818 |
| 2020-07-07 | 2020-07-03 | 5.209 | 993,507 | +57,317 | 0.15% | 5,175,154 |
| 2020-07-06 | 2020-07-02 | 5.326 | 936,190 | +93,139 | 0.14% | 4,986,353 |
| 2020-07-03 | 2020-06-30 | 4.623 | 843,051 | +33,435 | 0.13% | 3,897,220 |
| 2020-07-02 | 2020-06-29 | 4.472 | 809,616 | -23,882 | 0.12% | 3,620,614 |
| 2020-06-30 | 2020-06-26 | 4.388 | 833,498 | +7,164 | 0.13% | 3,657,613 |
| 2020-06-29 | 2020-06-24 | 4.204 | 826,334 | -4,776 | 0.12% | 3,473,932 |
| 2020-06-26 | 2020-06-23 | 4.254 | 831,110 | -4,776 | 0.12% | 3,535,771 |
| 2020-06-23 | 2020-06-19 | 4.204 | 835,886 | -9,553 | 0.13% | 3,514,089 |
| 2020-06-22 | 2020-06-18 | 4.070 | 845,439 | -4,777 | 0.13% | 3,440,967 |
| 2020-06-19 | 2020-06-17 | 4.137 | 850,216 | -7,164 | 0.13% | 3,517,371 |
| 2020-06-18 | 2020-06-16 | 4.137 | 857,380 | -7,165 | 0.13% | 3,547,009 |
| 2020-06-17 | 2020-06-15 | 4.087 | 864,545 | -4,776 | 0.13% | 3,533,209 |
| 2020-06-16 | 2020-06-12 | 4.271 | 869,321 | -4,776 | 0.13% | 3,712,892 |
| 2020-06-15 | 2020-06-11 | 4.154 | 874,097 | -11,941 | 0.13% | 3,630,808 |
| 2020-06-12 | 2020-06-10 | 4.405 | 886,038 | -11,941 | 0.13% | 3,903,013 |
| 2020-06-11 | 2020-06-09 | 4.338 | 897,979 | -9,553 | 0.13% | 3,895,452 |
| 2020-06-10 | 2020-06-08 | 4.137 | 907,532 | -9,553 | 0.14% | 3,754,489 |
| 2020-06-09 | 2020-06-05 | 4.104 | 917,085 | -5,273 | 0.14% | 3,763,289 |
| 2020-06-05 | 2020-06-03 | 3.802 | 922,358 | -11,941 | 0.14% | 3,506,851 |
| 2020-06-04 | 2020-06-02 | 3.836 | 934,299 | +9,553 | 0.14% | 3,583,549 |
| 2020-06-03 | 2020-06-01 | 3.752 | 924,746 | -14,329 | 0.14% | 3,469,464 |
| 2020-06-02 | 2020-05-29 | 3.568 | 939,075 | -11,941 | 0.14% | 3,350,208 |
| 2020-06-01 | 2020-05-28 | 3.517 | 951,016 | -9,553 | 0.14% | 3,345,023 |
| 2020-05-29 | 2020-05-27 | 3.601 | 960,569 | -19,105 | 0.14% | 3,459,067 |
| 2020-05-28 | 2020-05-26 | 3.685 | 979,674 | -16,718 | 0.15% | 3,609,909 |
| 2020-05-27 | 2020-05-25 | 3.785 | 996,392 | -16,717 | 0.15% | 3,771,643 |
| 2020-05-26 | 2020-05-22 | 3.568 | 1,013,109 | -19,105 | 0.15% | 3,614,329 |
| 2020-05-19 | 2020-05-15 | 3.836 | 1,032,214 | -7,165 | 0.15% | 3,959,106 |
| 2020-05-18 | 2020-05-14 | 3.852 | 1,039,379 | -14,329 | 0.16% | 4,003,997 |
| 2020-05-15 | 2020-05-13 | 4.003 | 1,053,708 | -33,435 | 0.16% | 4,218,034 |
| 2020-05-14 | 2020-05-12 | 4.204 | 1,087,143 | -9,552 | 0.16% | 4,570,380 |
| 2020-05-12 | 2020-05-08 | 4.305 | 1,096,695 | -14,329 | 0.16% | 4,720,749 |
| 2020-05-11 | 2020-05-07 | 4.104 | 1,111,024 | -11,941 | 0.17% | 4,559,125 |
| 2020-05-08 | 2020-05-06 | 4.154 | 1,122,965 | -17,150 | 0.17% | 4,664,551 |
| 2020-05-07 | 2020-05-05 | 4.137 | 1,140,115 | -19,105 | 0.17% | 4,716,692 |
| 2020-05-06 | 2020-05-04 | 3.651 | 1,159,220 | +28,658 | 0.17% | 4,232,669 |
| 2020-04-29 | 2020-04-27 | 3.685 | 1,130,562 | -11,941 | 0.17% | 4,165,902 |
| 2020-04-28 | 2020-04-24 | 3.601 | 1,142,503 | -11,941 | 0.17% | 4,114,222 |
| 2020-04-24 | 2020-04-22 | 3.517 | 1,154,444 | -38,211 | 0.17% | 4,060,543 |
| 2020-04-22 | 2020-04-20 | 3.668 | 1,192,655 | -47,764 | 0.18% | 4,374,726 |
| 2020-04-21 | 2020-04-17 | 3.685 | 1,240,419 | -16,717 | 0.19% | 4,570,703 |
| 2020-04-20 | 2020-04-16 | 3.501 | 1,257,136 | -16,717 | 0.19% | 4,400,687 |
| 2020-04-17 | 2020-04-15 | 3.517 | 1,273,853 | -26,270 | 0.19% | 4,480,542 |
| 2020-04-16 | 2020-04-14 | 3.651 | 1,300,123 | -14,330 | 0.20% | 4,747,149 |
| 2020-04-14 | 2020-04-08 | 3.166 | 1,314,453 | +4,777 | 0.20% | 4,161,010 |
| 2020-04-09 | 2020-04-07 | 3.182 | 1,309,676 | -31,047 | 0.20% | 4,167,824 |
| 2020-04-08 | 2020-04-06 | 3.065 | 1,340,723 | -785,713 | 0.20% | 4,109,435 |
| 2020-04-07 | 2020-04-03 | 2.713 | 2,126,436 | -148,067 | 0.32% | 5,769,780 |
| 2020-04-06 | 2020-04-02 | 2.948 | 2,274,503 | -78,810 | 0.34% | 6,704,882 |
| 2020-04-03 | 2020-04-01 | 3.015 | 2,353,313 | -186,279 | 0.35% | 7,094,865 |
| 2020-04-02 | 2020-03-31 | 3.149 | 2,539,592 | -11,941 | 0.38% | 7,996,754 |
| 2020-04-01 | 2020-03-30 | 3.015 | 2,551,533 | -9,552 | 0.38% | 7,692,467 |
| 2020-03-31 | 2020-03-27 | 3.166 | 2,561,085 | -33,435 | 0.38% | 8,107,328 |
| 2020-03-30 | 2020-03-26 | 2.864 | 2,594,520 | -11,941 | 0.39% | 7,430,963 |
| 2020-03-27 | 2020-03-25 | 2.780 | 2,606,461 | -11,941 | 0.39% | 7,246,883 |
| 2020-03-26 | 2020-03-24 | 2.462 | 2,618,402 | -9,553 | 0.39% | 6,446,821 |
| 2020-03-25 | 2020-03-23 | 2.479 | 2,627,955 | -9,552 | 0.39% | 6,514,357 |
| 2020-03-23 | 2020-03-19 | 2.898 | 2,637,507 | -62,093 | 0.40% | 7,642,433 |
| 2020-03-20 | 2020-03-18 | 3.182 | 2,699,600 | -19,106 | 0.40% | 8,591,024 |
| 2020-03-19 | 2020-03-17 | 3.233 | 2,718,706 | -7,164 | 0.41% | 8,788,434 |
| 2020-03-18 | 2020-03-16 | 3.216 | 2,725,870 | -16,717 | 0.41% | 8,765,936 |
| 2020-03-13 | 2020-03-11 | 3.986 | 2,742,587 | +4,776 | 0.41% | 10,932,747 |
| 2020-03-12 | 2020-03-10 | 4.104 | 2,737,811 | -9,553 | 0.41% | 11,234,700 |
| 2020-03-11 | 2020-03-09 | 3.886 | 2,747,364 | +2,388 | 0.41% | 10,675,694 |
| 2020-03-09 | 2020-03-05 | 4.254 | 2,744,976 | +42,988 | 0.41% | 11,677,885 |
| 2020-03-06 | 2020-03-04 | 4.221 | 2,701,988 | -57,317 | 0.41% | 11,404,491 |
| 2020-03-04 | 2020-03-02 | 4.372 | 2,759,305 | -16,717 | 0.41% | 12,062,356 |
| 2020-03-03 | 2020-02-28 | 4.355 | 2,776,022 | -4,776 | 0.42% | 12,088,939 |
| 2020-02-28 | 2020-02-26 | 4.522 | 2,780,798 | -7,165 | 0.42% | 12,575,497 |
| 2020-02-26 | 2020-02-24 | 4.539 | 2,787,963 | -4,776 | 0.42% | 12,654,595 |
| 2020-02-25 | 2020-02-21 | 4.690 | 2,792,739 | -7,165 | 0.42% | 13,097,256 |
| 2020-02-24 | 2020-02-20 | 4.740 | 2,799,904 | +59,705 | 0.42% | 13,271,546 |
| 2020-02-21 | 2020-02-19 | 4.757 | 2,740,199 | -9,553 | 0.41% | 13,034,440 |
| 2020-02-18 | 2020-02-14 | 4.640 | 2,749,752 | +76,422 | 0.41% | 12,757,490 |
| 2020-02-17 | 2020-02-13 | 4.723 | 2,673,330 | +9,553 | 0.40% | 12,626,809 |
| 2020-02-14 | 2020-02-12 | 4.790 | 2,663,777 | +66,869 | 0.40% | 12,760,152 |
| 2020-02-13 | 2020-02-11 | 4.707 | 2,596,908 | -11,941 | 0.39% | 12,222,353 |
| 2020-02-12 | 2020-02-10 | 4.723 | 2,608,849 | -28,658 | 0.39% | 12,322,249 |
| 2020-02-11 | 2020-02-07 | 4.773 | 2,637,507 | -7,165 | 0.40% | 12,590,136 |
| 2020-02-10 | 2020-02-06 | 4.857 | 2,644,672 | -7,164 | 0.40% | 12,845,818 |
| 2020-02-07 | 2020-02-05 | 4.673 | 2,651,836 | +54,928 | 0.40% | 12,392,040 |
| 2020-02-06 | 2020-02-04 | 4.623 | 2,596,908 | -71,646 | 0.39% | 12,004,873 |
| 2020-02-04 | 2020-01-31 | 4.388 | 2,668,554 | -2,388 | 0.40% | 11,710,332 |
| 2020-01-31 | 2020-01-29 | 4.790 | 2,670,942 | +2,388 | 0.40% | 12,794,474 |
| 2020-01-30 | 2020-01-24 | 5.058 | 2,668,554 | -11,941 | 0.40% | 13,498,169 |
| 2020-01-29 | 2020-01-22 | 5.242 | 2,680,495 | -4,776 | 0.40% | 14,052,425 |
| 2020-01-23 | 2020-01-21 | 5.192 | 2,685,271 | -16,717 | 0.40% | 13,942,535 |
| 2020-01-22 | 2020-01-20 | 5.494 | 2,701,988 | -19,106 | 0.41% | 14,843,940 |
| 2020-01-21 | 2020-01-17 | 5.443 | 2,721,094 | -14,329 | 0.41% | 14,812,175 |
| 2020-01-20 | 2020-01-16 | 5.175 | 2,735,423 | +19,106 | 0.41% | 14,157,120 |
| 2020-01-17 | 2020-01-15 | 5.058 | 2,716,317 | +21,493 | 0.41% | 13,739,766 |
| 2020-01-16 | 2020-01-14 | 5.075 | 2,694,824 | +16,718 | 0.40% | 13,676,185 |
| 2020-01-15 | 2020-01-13 | 5.108 | 2,678,106 | +21,493 | 0.40% | 13,681,053 |
| 2020-01-14 | 2020-01-10 | 5.092 | 2,656,613 | +23,882 | 0.40% | 13,526,761 |
| 2020-01-13 | 2020-01-09 | 5.092 | 2,632,731 | +21,494 | 0.39% | 13,405,160 |
| 2020-01-10 | 2020-01-08 | 5.025 | 2,611,237 | +23,882 | 0.39% | 13,120,775 |
| 2020-01-09 | 2020-01-07 | 5.125 | 2,587,355 | +21,493 | 0.39% | 13,260,790 |
| 2020-01-08 | 2020-01-06 | 5.008 | 2,565,862 | +21,494 | 0.38% | 12,849,802 |
| 2020-01-07 | 2020-01-03 | 5.159 | 2,544,368 | +21,494 | 0.38% | 13,125,703 |
| 2020-01-06 | 2020-01-02 | 5.209 | 2,522,874 | +2,388 | 0.38% | 13,141,589 |
| 2020-01-03 | 2019-12-31 | 5.142 | 2,520,486 | +57,316 | 0.38% | 12,960,286 |
| 2019-12-30 | 2019-12-24 | 5.360 | 2,463,170 | -11,941 | 0.37% | 13,201,896 |
| 2019-12-27 | 2019-12-20 | 5.376 | 2,475,111 | -31,046 | 0.37% | 13,307,352 |
| 2019-12-23 | 2019-12-19 | 5.226 | 2,506,157 | -8,808 | 0.38% | 13,096,487 |
| 2019-12-20 | 2019-12-18 | 5.226 | 2,514,965 | -100,068 | 0.38% | 13,142,515 |
| 2019-12-19 | 2019-12-17 | 5.376 | 2,615,033 | -28,457 | 0.39% | 14,059,638 |
| 2019-12-18 | 2019-12-16 | 5.192 | 2,643,490 | +14,329 | 0.40% | 13,725,599 |
| 2019-12-17 | 2019-12-13 | 5.075 | 2,629,161 | +76,422 | 0.39% | 13,342,947 |
| 2019-12-16 | 2019-12-12 | 4.958 | 2,552,739 | +28,658 | 0.38% | 12,655,813 |
| 2019-12-13 | 2019-12-11 | 4.941 | 2,524,081 | +97,916 | 0.37% | 12,471,458 |
| 2019-12-12 | 2019-12-10 | 4.891 | 2,426,165 | +26,270 | 0.36% | 11,865,748 |
| 2019-12-11 | 2019-12-09 | 5.125 | 2,399,895 | +23,882 | 0.36% | 12,300,014 |
| 2019-12-10 | 2019-12-06 | 5.360 | 2,376,013 | +26,270 | 0.35% | 12,734,759 |
| 2019-12-09 | 2019-12-05 | 5.477 | 2,349,743 | +107,468 | 0.35% | 12,869,452 |
| 2019-12-06 | 2019-12-04 | 5.226 | 2,242,275 | +16,717 | 0.33% | 11,717,512 |
| 2019-12-05 | 2019-12-03 | 5.644 | 2,225,558 | -2,388 | 0.33% | 12,562,057 |
| 2019-12-04 | 2019-12-02 | 5.946 | 2,227,946 | +4,776 | 0.33% | 13,247,226 |
| 2019-12-03 | 2019-11-29 | 6.247 | 2,223,170 | -16,717 | 0.33% | 13,889,079 |
| 2019-12-02 | 2019-11-28 | 6.231 | 2,239,887 | -14,329 | 0.33% | 13,956,001 |
| 2019-11-29 | 2019-11-27 | 5.946 | 2,254,216 | -28,658 | 0.33% | 13,403,426 |
| 2019-11-28 | 2019-11-26 | 5.812 | 2,282,874 | +2,388 | 0.34% | 13,267,936 |
| 2019-11-27 | 2019-11-25 | 5.879 | 2,280,486 | -14,329 | 0.34% | 13,406,841 |
| 2019-11-26 | 2019-11-22 | 5.778 | 2,294,815 | -16,717 | 0.34% | 13,260,464 |
| 2019-11-25 | 2019-11-21 | 5.829 | 2,311,532 | -11,941 | 0.34% | 13,473,210 |
| 2019-11-20 | 2019-11-18 | 5.561 | 2,323,473 | -14,330 | 0.35% | 12,920,153 |
| 2019-11-18 | 2019-11-14 | 5.226 | 2,337,803 | +2,389 | 0.35% | 12,216,715 |
| 2019-11-15 | 2019-11-13 | 5.360 | 2,335,414 | +9,552 | 0.35% | 12,517,160 |
| 2019-11-14 | 2019-11-12 | 5.561 | 2,325,862 | +23,882 | 0.35% | 12,933,437 |
| 2019-11-13 | 2019-11-11 | 5.427 | 2,301,980 | -4,776 | 0.34% | 12,492,187 |
| 2019-11-11 | 2019-11-07 | 5.644 | 2,306,756 | -2,388 | 0.34% | 13,020,375 |
| 2019-11-08 | 2019-11-06 | 5.644 | 2,309,144 | -21,494 | 0.34% | 13,033,854 |
| 2019-11-07 | 2019-11-05 | 5.795 | 2,330,638 | +2,388 | 0.35% | 13,506,501 |
| 2019-11-06 | 2019-11-04 | 5.762 | 2,328,250 | -4,776 | 0.35% | 13,414,670 |
| 2019-11-05 | 2019-11-01 | 5.695 | 2,333,026 | -4,777 | 0.35% | 13,285,883 |
| 2019-11-01 | 2019-10-30 | 4.439 | 2,337,803 | -7,164 | 0.35% | 10,376,377 |
| 2019-10-31 | 2019-10-29 | 4.472 | 2,344,967 | -7,165 | 0.35% | 10,486,726 |
| 2019-10-30 | 2019-10-28 | 4.539 | 2,352,132 | -9,552 | 0.35% | 10,676,353 |
| 2019-10-29 | 2019-10-25 | 4.623 | 2,361,684 | +71,645 | 0.35% | 10,917,490 |
| 2019-10-28 | 2019-10-24 | 4.589 | 2,290,039 | -21,493 | 0.34% | 10,509,580 |
| 2019-10-25 | 2019-10-23 | 4.690 | 2,311,532 | -11,941 | 0.34% | 10,840,514 |
| 2019-10-24 | 2019-10-22 | 4.539 | 2,323,473 | -19,106 | 0.35% | 10,546,269 |
| 2019-10-23 | 2019-10-21 | 4.656 | 2,342,579 | -2,388 | 0.35% | 10,907,645 |
| 2019-10-22 | 2019-10-18 | 4.422 | 2,344,967 | -38,211 | 0.35% | 10,368,898 |
| 2019-10-21 | 2019-10-17 | 4.673 | 2,383,178 | +16,717 | 0.35% | 11,136,600 |
| 2019-10-18 | 2019-10-16 | 4.338 | 2,366,461 | +16,718 | 0.35% | 10,265,759 |
| 2019-10-17 | 2019-10-15 | 4.187 | 2,349,743 | +21,493 | 0.35% | 9,839,031 |
| 2019-10-16 | 2019-10-14 | 4.305 | 2,328,250 | +42,988 | 0.35% | 10,022,006 |
| 2019-10-15 | 2019-10-11 | 4.221 | 2,285,262 | +88,362 | 0.34% | 9,645,583 |
| 2019-10-14 | 2019-10-10 | 4.104 | 2,196,900 | +88,363 | 0.33% | 9,015,054 |
| 2019-10-11 | 2019-10-09 | 4.137 | 2,108,537 | +4,777 | 0.31% | 8,723,085 |
| 2019-10-10 | 2019-10-08 | 4.238 | 2,103,760 | +52,540 | 0.31% | 8,914,739 |
| 2019-10-09 | 2019-10-04 | 4.321 | 2,051,220 | -26,270 | 0.30% | 8,863,880 |
| 2019-10-08 | 2019-10-03 | 4.489 | 2,077,490 | -2,388 | 0.31% | 9,325,361 |
| 2019-10-04 | 2019-10-02 | 4.506 | 2,079,878 | -4,777 | 0.31% | 9,370,917 |
| 2019-10-03 | 2019-09-30 | 4.506 | 2,084,655 | -2,388 | 0.31% | 9,392,440 |
| 2019-10-02 | 2019-09-27 | 4.606 | 2,087,043 | -69,257 | 0.31% | 9,612,935 |
| 2019-09-30 | 2019-09-26 | 4.522 | 2,156,300 | -35,823 | 0.32% | 9,751,353 |
| 2019-09-27 | 2019-09-25 | 4.522 | 2,192,123 | -4,777 | 0.33% | 9,913,354 |
| 2019-09-26 | 2019-09-24 | 4.623 | 2,196,900 | -42,987 | 0.33% | 10,155,734 |
| 2019-09-25 | 2019-09-23 | 4.707 | 2,239,887 | -21,494 | 0.33% | 10,542,033 |
| 2019-09-24 | 2019-09-20 | 4.773 | 2,261,381 | -7,164 | 0.34% | 10,794,699 |
| 2019-09-23 | 2019-09-19 | 4.656 | 2,268,545 | -31,047 | 0.34% | 10,562,923 |
| 2019-09-20 | 2019-09-18 | 4.707 | 2,299,592 | -31,046 | 0.34% | 10,823,035 |
| 2019-09-19 | 2019-09-17 | 4.623 | 2,330,638 | -11,941 | 0.35% | 10,773,972 |
| 2019-09-18 | 2019-09-16 | 4.757 | 2,342,579 | -45,375 | 0.35% | 11,143,061 |
| 2019-09-17 | 2019-09-13 | 4.807 | 2,387,954 | -23,882 | 0.35% | 11,478,887 |
| 2019-09-16 | 2019-09-12 | 4.840 | 2,411,836 | -11,941 | 0.36% | 11,674,480 |
| 2019-09-13 | 2019-09-11 | 4.740 | 2,423,777 | -52,254 | 0.36% | 11,488,704 |
| 2019-09-12 | 2019-09-10 | 4.740 | 2,476,031 | -25,657 | 0.37% | 11,736,388 |
| 2019-09-11 | 2019-09-09 | 4.924 | 2,501,688 | -34,202 | 0.37% | 12,318,914 |
| 2019-09-10 | 2019-09-06 | 5.125 | 2,535,890 | -59,705 | 0.38% | 12,997,020 |
| 2019-09-09 | 2019-09-05 | 4.807 | 2,595,595 | +4,777 | 0.39% | 12,477,017 |
| 2019-09-06 | 2019-09-04 | 4.673 | 2,590,818 | -17,225 | 0.38% | 12,106,903 |
| 2019-09-05 | 2019-09-03 | 4.305 | 2,608,043 | +4,776 | 0.39% | 11,226,382 |
| 2019-09-04 | 2019-09-02 | 4.472 | 2,603,267 | -26,270 | 0.39% | 11,641,848 |
| 2019-09-03 | 2019-08-30 | 4.690 | 2,629,537 | -23,882 | 0.39% | 12,331,879 |
| 2019-09-02 | 2019-08-29 | 4.690 | 2,653,419 | -9,552 | 0.39% | 12,443,880 |
| 2019-08-30 | 2019-08-28 | 4.690 | 2,662,971 | -28,659 | 0.40% | 12,488,676 |
| 2019-08-29 | 2019-08-27 | 4.974 | 2,691,630 | +62,093 | 0.40% | 13,389,481 |
| 2019-08-28 | 2019-08-26 | 4.723 | 2,629,537 | +119,410 | 0.39% | 12,419,964 |
| 2019-08-27 | 2019-08-23 | 4.840 | 2,510,127 | +23,881 | 0.37% | 12,150,257 |
| 2019-08-26 | 2019-08-22 | 5.226 | 2,486,246 | -7,164 | 0.37% | 12,992,437 |
| 2019-08-23 | 2019-08-21 | 5.460 | 2,493,410 | +2,388 | 0.37% | 13,614,548 |
| 2019-08-22 | 2019-08-20 | 5.460 | 2,491,022 | -19,105 | 0.37% | 13,601,509 |
| 2019-08-20 | 2019-08-16 | 6.056 | 2,510,127 | +9,552 | 0.37% | 15,201,287 |
| 2019-08-19 | 2019-08-15 | 6.127 | 2,500,575 | +133,252 | 0.37% | 15,321,076 |
| 2019-08-16 | 2019-08-14 | 6.127 | 2,367,323 | +2,253 | 0.37% | 14,504,638 |
| 2019-08-15 | 2019-08-13 | 6.198 | 2,365,070 | +2,252 | 0.38% | 14,658,843 |
| 2019-08-13 | 2019-08-09 | 6.092 | 2,362,818 | -4,505 | 0.38% | 14,393,111 |
| 2019-08-12 | 2019-08-08 | 6.287 | 2,367,323 | -18,018 | 0.38% | 14,883,020 |
| 2019-08-09 | 2019-08-07 | 6.216 | 2,385,341 | -9,009 | 0.38% | 14,826,847 |
| 2019-08-08 | 2019-08-06 | 6.198 | 2,394,350 | +20,271 | 0.38% | 14,840,322 |
| 2019-08-07 | 2019-08-05 | 6.180 | 2,374,079 | +103,606 | 0.38% | 14,672,519 |
| 2019-08-06 | 2019-08-02 | 6.500 | 2,270,473 | +81,084 | 0.36% | 14,758,007 |
| 2019-08-02 | 2019-07-31 | 6.589 | 2,189,389 | +49,551 | 0.35% | 14,425,375 |
| 2019-08-01 | 2019-07-30 | 6.589 | 2,139,838 | +24,775 | 0.34% | 14,098,895 |
| 2019-07-31 | 2019-07-29 | 6.784 | 2,115,063 | -31,532 | 0.34% | 14,348,845 |
| 2019-07-30 | 2019-07-26 | 7.051 | 2,146,595 | -2,253 | 0.34% | 15,134,598 |
| 2019-07-29 | 2019-07-25 | 7.104 | 2,148,848 | -47,298 | 0.34% | 15,264,970 |
| 2019-07-24 | 2019-07-22 | 6.979 | 2,196,146 | +29,280 | 0.35% | 15,327,949 |
| 2019-07-23 | 2019-07-19 | 7.281 | 2,166,866 | +47,298 | 0.35% | 15,777,791 |
| 2019-07-22 | 2019-07-18 | 7.086 | 2,119,568 | +112,616 | 0.34% | 15,019,329 |
| 2019-07-19 | 2019-07-17 | 6.713 | 2,006,952 | +206,223 | 0.32% | 13,472,837 |
| 2019-07-18 | 2019-07-16 | 6.855 | 1,800,729 | +49,551 | 0.29% | 12,344,285 |
| 2019-07-17 | 2019-07-15 | 7.281 | 1,751,178 | +18,019 | 0.28% | 12,751,005 |
| 2019-07-16 | 2019-07-12 | 7.068 | 1,733,159 | +132,886 | 0.28% | 12,250,442 |
| 2019-07-15 | 2019-07-11 | 6.784 | 1,600,273 | +38,290 | 0.26% | 10,856,447 |
| 2019-07-11 | 2019-07-09 | 6.535 | 1,561,983 | +11,261 | 0.25% | 10,208,323 |
| 2019-07-10 | 2019-07-08 | 6.003 | 1,550,722 | -166,671 | 0.25% | 9,308,526 |
| 2019-07-09 | 2019-07-05 | 5.861 | 1,717,393 | +20,271 | 0.28% | 10,065,003 |
| 2019-07-08 | 2019-07-04 | 5.772 | 1,697,122 | +24,775 | 0.27% | 9,795,502 |
| 2019-07-05 | 2019-07-03 | 5.594 | 1,672,347 | +22,523 | 0.27% | 9,355,505 |
| 2019-07-04 | 2019-07-02 | 5.363 | 1,649,824 | +6,757 | 0.26% | 8,848,606 |
| 2019-07-03 | 2019-06-28 | 5.452 | 1,643,067 | +11,262 | 0.26% | 8,958,265 |
| 2019-07-02 | 2019-06-27 | 5.417 | 1,631,805 | +51,803 | 0.26% | 8,838,903 |
| 2019-06-28 | 2019-06-26 | 5.132 | 1,580,002 | +40,542 | 0.25% | 8,109,345 |
| 2019-06-27 | 2019-06-25 | 4.955 | 1,539,460 | +49,551 | 0.25% | 7,627,863 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,489,909 | +2,252 | 0.24% | 7,832,163 |
| 2019-06-25 | 2019-06-21 | 5.186 | 1,487,657 | +20,271 | 0.24% | 7,714,645 |
| 2019-06-24 | 2019-06-20 | 5.168 | 1,467,386 | +11,262 | 0.24% | 7,583,464 |
| 2019-06-21 | 2019-06-19 | 5.186 | 1,456,124 | +15,766 | 0.23% | 7,551,122 |
| 2019-06-20 | 2019-06-18 | 5.168 | 1,440,358 | +6,757 | 0.23% | 7,443,783 |
| 2019-06-18 | 2019-06-14 | 4.689 | 1,433,601 | +18,019 | 0.23% | 6,721,443 |
| 2019-06-17 | 2019-06-13 | 4.653 | 1,415,582 | -2,253 | 0.23% | 6,586,681 |
| 2019-06-14 | 2019-06-12 | 4.653 | 1,417,835 | +4,505 | 0.23% | 6,597,164 |
| 2019-06-13 | 2019-06-11 | 4.689 | 1,413,330 | +2,252 | 0.23% | 6,626,402 |
| 2019-06-12 | 2019-06-10 | 4.706 | 1,411,078 | +3,379 | 0.23% | 6,640,904 |
| 2019-06-11 | 2019-06-06 | 4.653 | 1,407,699 | +24,776 | 0.23% | 6,550,001 |
| 2019-06-10 | 2019-06-05 | 4.689 | 1,382,923 | +2,252 | 0.22% | 6,483,839 |
| 2019-06-06 | 2019-06-04 | 4.671 | 1,380,671 | +4,505 | 0.22% | 6,448,760 |
| 2019-06-05 | 2019-06-03 | 4.742 | 1,376,166 | +2,252 | 0.22% | 6,525,478 |
| 2019-06-04 | 2019-05-31 | 4.777 | 1,373,914 | -2,252 | 0.22% | 6,563,600 |
| 2019-05-31 | 2019-05-29 | 4.831 | 1,376,166 | -6,757 | 0.22% | 6,647,678 |
| 2019-05-30 | 2019-05-28 | 4.795 | 1,382,923 | +2,252 | 0.22% | 6,631,199 |
| 2019-05-23 | 2019-05-21 | 4.671 | 1,380,671 | +2,252 | 0.22% | 6,448,760 |
| 2019-05-22 | 2019-05-20 | 4.653 | 1,378,419 | -9,009 | 0.22% | 6,413,762 |
| 2019-05-21 | 2019-05-17 | 4.848 | 1,387,428 | -2,252 | 0.22% | 6,726,720 |
| 2019-05-15 | 2019-05-10 | 4.404 | 1,389,680 | -9,010 | 0.22% | 6,120,639 |
| 2019-05-14 | 2019-05-09 | 4.316 | 1,398,690 | -15,766 | 0.22% | 6,036,122 |
| 2019-05-10 | 2019-05-08 | 4.440 | 1,414,456 | -2,252 | 0.23% | 6,280,001 |
| 2019-05-09 | 2019-05-07 | 4.422 | 1,416,708 | -6,757 | 0.23% | 6,264,840 |
| 2019-05-07 | 2019-05-03 | 4.582 | 1,423,465 | -47,299 | 0.23% | 6,522,240 |
| 2019-05-06 | 2019-05-02 | 4.298 | 1,470,764 | -15,766 | 0.24% | 6,321,041 |
| 2019-05-03 | 2019-04-30 | 4.351 | 1,486,530 | -15,766 | 0.24% | 6,468,000 |
| 2019-05-02 | 2019-04-29 | 4.333 | 1,502,296 | -6,757 | 0.24% | 6,509,919 |
| 2019-04-30 | 2019-04-26 | 4.351 | 1,509,053 | -9,009 | 0.24% | 6,566,000 |
| 2019-04-29 | 2019-04-25 | 4.280 | 1,518,062 | -15,767 | 0.24% | 6,497,358 |
| 2019-04-26 | 2019-04-24 | 4.422 | 1,533,829 | -11,261 | 0.25% | 6,782,762 |
| 2019-04-24 | 2019-04-18 | 4.440 | 1,545,090 | -4,505 | 0.25% | 6,859,999 |
| 2019-04-23 | 2019-04-17 | 4.475 | 1,549,595 | -4,504 | 0.25% | 6,935,041 |
| 2019-04-17 | 2019-04-15 | 4.564 | 1,554,099 | +2,252 | 0.25% | 7,093,198 |
| 2019-04-15 | 2019-04-11 | 4.582 | 1,551,847 | -4,505 | 0.25% | 7,110,479 |
| 2019-04-12 | 2019-04-10 | 4.600 | 1,556,352 | -24,775 | 0.25% | 7,158,761 |
| 2019-04-11 | 2019-04-09 | 4.546 | 1,581,127 | -4,505 | 0.25% | 7,188,479 |
| 2019-04-09 | 2019-04-04 | 4.653 | 1,585,632 | +6,757 | 0.25% | 7,377,920 |
| 2019-03-27 | 2019-03-25 | 4.582 | 1,578,875 | +4,505 | 0.25% | 7,234,320 |
| 2019-03-15 | 2019-03-13 | 4.937 | 1,574,370 | +4,504 | 0.25% | 7,772,878 |
| 2019-03-14 | 2019-03-12 | 4.902 | 1,569,866 | +2,253 | 0.25% | 7,694,882 |
| 2019-03-13 | 2019-03-11 | 4.795 | 1,567,613 | +4,504 | 0.25% | 7,516,798 |
| 2019-03-12 | 2019-03-08 | 4.653 | 1,563,109 | +2,253 | 0.25% | 7,273,121 |
| 2019-03-11 | 2019-03-07 | 4.600 | 1,560,856 | +13,514 | 0.25% | 7,179,478 |
| 2019-03-07 | 2019-03-05 | 4.937 | 1,547,342 | +4,504 | 0.25% | 7,639,438 |
| 2019-03-05 | 2019-03-01 | 4.777 | 1,542,838 | +2,252 | 0.25% | 7,370,601 |
| 2019-03-01 | 2019-02-27 | 4.333 | 1,540,586 | +4,505 | 0.25% | 6,675,842 |
| 2019-02-27 | 2019-02-25 | 4.404 | 1,536,081 | -2,252 | 0.25% | 6,765,440 |
| 2019-02-22 | 2019-02-20 | 4.458 | 1,538,333 | -13,514 | 0.25% | 6,857,319 |
| 2019-02-19 | 2019-02-15 | 4.245 | 1,551,847 | +9,009 | 0.25% | 6,586,839 |
| 2019-02-11 | 2019-02-04 | 3.623 | 1,542,838 | -29,280 | 0.25% | 5,589,601 |
| 2019-02-01 | 2019-01-30 | 3.570 | 1,572,118 | -2,252 | 0.25% | 5,611,920 |
| 2019-01-31 | 2019-01-29 | 3.605 | 1,574,370 | -11,262 | 0.25% | 5,675,879 |
| 2019-01-30 | 2019-01-28 | 3.658 | 1,585,632 | -9,009 | 0.25% | 5,800,960 |
| 2019-01-29 | 2019-01-25 | 3.605 | 1,594,641 | -6,757 | 0.26% | 5,748,959 |
| 2019-01-28 | 2019-01-24 | 3.623 | 1,601,398 | +2,252 | 0.26% | 5,801,760 |
| 2019-01-25 | 2019-01-23 | 3.587 | 1,599,146 | -2,252 | 0.26% | 5,736,801 |
| 2019-01-22 | 2019-01-18 | 3.605 | 1,601,398 | +11,261 | 0.26% | 5,773,320 |
| 2019-01-08 | 2019-01-04 | 3.783 | 1,590,137 | -9,009 | 0.26% | 6,015,122 |
| 2019-01-07 | 2019-01-03 | 3.729 | 1,599,146 | +87,841 | 0.26% | 5,964,001 |
| 2019-01-03 | 2018-12-31 | 3.765 | 1,511,305 | -5,581 | 0.24% | 5,690,078 |
| 2018-12-28 | 2018-12-24 | 3.605 | 1,516,886 | -18,018 | 0.24% | 5,468,639 |
| 2018-12-27 | 2018-12-20 | 3.783 | 1,534,904 | +4,505 | 0.25% | 5,806,188 |
| 2018-12-20 | 2018-12-18 | 3.783 | 1,530,399 | +9,009 | 0.25% | 5,789,147 |
| 2018-12-19 | 2018-12-17 | 3.889 | 1,521,390 | +58,560 | 0.24% | 5,917,182 |
| 2018-12-18 | 2018-12-14 | 4.395 | 1,462,830 | +11,262 | 0.24% | 6,428,962 |
| 2018-12-17 | 2018-12-13 | 4.471 | 1,451,568 | +90,723 | 0.23% | 6,489,457 |
| 2018-12-10 | 2018-12-06 | 4.736 | 1,360,845 | +31,673 | 0.23% | 6,444,774 |
| 2018-12-07 | 2018-12-05 | 4.887 | 1,329,172 | +42,231 | 0.23% | 6,496,208 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,286,941 | +25,338 | 0.22% | 6,411,703 |
| 2018-12-05 | 2018-12-03 | 4.736 | 1,261,603 | +2,112 | 0.22% | 5,974,777 |
| 2018-12-04 | 2018-11-30 | 4.641 | 1,259,491 | -23,227 | 0.22% | 5,845,480 |
| 2018-12-03 | 2018-11-29 | 4.565 | 1,282,718 | +4,223 | 0.22% | 5,856,083 |
| 2018-11-28 | 2018-11-26 | 4.509 | 1,278,495 | +2,112 | 0.22% | 5,764,146 |
| 2018-11-26 | 2018-11-22 | 4.224 | 1,276,383 | +4,223 | 0.22% | 5,391,938 |
| 2018-11-23 | 2018-11-21 | 4.205 | 1,272,160 | +2,111 | 0.22% | 5,349,999 |
| 2018-11-22 | 2018-11-20 | 4.205 | 1,270,049 | +2,112 | 0.22% | 5,341,121 |
| 2018-11-21 | 2018-11-19 | 4.224 | 1,267,937 | -6,335 | 0.22% | 5,356,259 |
| 2018-11-19 | 2018-11-15 | 4.243 | 1,274,272 | -8,446 | 0.22% | 5,407,159 |
| 2018-11-16 | 2018-11-14 | 4.168 | 1,282,718 | -1,103 | 0.22% | 5,345,802 |
| 2018-11-15 | 2018-11-13 | 4.281 | 1,283,821 | -4,223 | 0.22% | 5,496,319 |
| 2018-11-14 | 2018-11-12 | 4.205 | 1,288,044 | +69,681 | 0.22% | 5,416,798 |
| 2018-11-13 | 2018-11-09 | 4.187 | 1,218,363 | -6,335 | 0.21% | 5,100,679 |
| 2018-11-12 | 2018-11-08 | 4.187 | 1,224,698 | -12,669 | 0.21% | 5,127,200 |
| 2018-11-09 | 2018-11-07 | 4.149 | 1,237,367 | -38,008 | 0.21% | 5,133,359 |
| 2018-11-08 | 2018-11-06 | 3.789 | 1,275,375 | -29,562 | 0.22% | 4,832,000 |
| 2018-11-07 | 2018-11-05 | 3.675 | 1,304,937 | -2,111 | 0.22% | 4,795,681 |
| 2018-11-06 | 2018-11-02 | 3.770 | 1,307,048 | -35,897 | 0.22% | 4,927,239 |
| 2018-11-05 | 2018-11-01 | 3.656 | 1,342,945 | -2,111 | 0.23% | 4,909,921 |
| 2018-11-02 | 2018-10-31 | 3.656 | 1,345,056 | -6,335 | 0.23% | 4,917,639 |
| 2018-11-01 | 2018-10-30 | 3.675 | 1,351,391 | -14,781 | 0.23% | 4,966,401 |
| 2018-10-31 | 2018-10-29 | 3.656 | 1,366,172 | -12,669 | 0.23% | 4,994,841 |
| 2018-10-30 | 2018-10-26 | 3.656 | 1,378,841 | -8,446 | 0.24% | 5,041,160 |
| 2018-10-29 | 2018-10-25 | 3.675 | 1,387,287 | -4,223 | 0.24% | 5,098,319 |
| 2018-10-26 | 2018-10-24 | 3.694 | 1,391,510 | -4,223 | 0.24% | 5,140,199 |
| 2018-10-25 | 2018-10-23 | 3.675 | 1,395,733 | -23,227 | 0.24% | 5,129,359 |
| 2018-10-24 | 2018-10-22 | 3.751 | 1,418,960 | -16,893 | 0.24% | 5,322,239 |
| 2018-10-23 | 2018-10-19 | 3.751 | 1,435,853 | -2,111 | 0.25% | 5,385,601 |
| 2018-10-22 | 2018-10-18 | 3.694 | 1,437,964 | -6,335 | 0.25% | 5,311,799 |
| 2018-10-19 | 2018-10-16 | 3.713 | 1,444,299 | -4,223 | 0.25% | 5,362,560 |
| 2018-10-18 | 2018-10-15 | 3.713 | 1,448,522 | -2,112 | 0.25% | 5,378,240 |
| 2018-10-16 | 2018-10-12 | 3.732 | 1,450,634 | -29,561 | 0.25% | 5,413,562 |
| 2018-10-15 | 2018-10-11 | 3.675 | 1,480,195 | +101,354 | 0.25% | 5,439,759 |
| 2018-10-12 | 2018-10-10 | 3.789 | 1,378,841 | -16,892 | 0.24% | 5,224,000 |
| 2018-10-11 | 2018-10-09 | 3.732 | 1,395,733 | -44,343 | 0.24% | 5,208,679 |
| 2018-10-10 | 2018-10-08 | 3.751 | 1,440,076 | -23,227 | 0.25% | 5,401,441 |
| 2018-10-09 | 2018-10-05 | 3.921 | 1,463,303 | -2,111 | 0.25% | 5,738,040 |
| 2018-10-08 | 2018-10-04 | 3.940 | 1,465,414 | -2,112 | 0.25% | 5,774,078 |
| 2018-10-05 | 2018-10-03 | 3.675 | 1,467,526 | -8,446 | 0.25% | 5,393,200 |
| 2018-10-04 | 2018-10-02 | 3.675 | 1,475,972 | -16,893 | 0.25% | 5,424,239 |
| 2018-10-03 | 2018-09-28 | 3.675 | 1,492,865 | -2,111 | 0.26% | 5,486,322 |
| 2018-09-28 | 2018-09-26 | 3.637 | 1,494,976 | -25,339 | 0.26% | 5,437,440 |
| 2018-09-27 | 2018-09-24 | 3.656 | 1,520,315 | -8,446 | 0.26% | 5,558,401 |
| 2018-09-26 | 2018-09-21 | 3.713 | 1,528,761 | -14,781 | 0.26% | 5,676,160 |
| 2018-09-24 | 2018-09-20 | 3.732 | 1,543,542 | -8,446 | 0.26% | 5,760,281 |
| 2018-09-21 | 2018-09-19 | 3.656 | 1,551,988 | -8,446 | 0.27% | 5,674,200 |
| 2018-09-20 | 2018-09-18 | 3.580 | 1,560,434 | -6,335 | 0.27% | 5,586,840 |
| 2018-09-19 | 2018-09-17 | 3.486 | 1,566,769 | -4,223 | 0.27% | 5,461,121 |
| 2018-09-18 | 2018-09-14 | 3.505 | 1,570,992 | -8,446 | 0.27% | 5,505,601 |
| 2018-09-17 | 2018-09-13 | 3.315 | 1,579,438 | -14,781 | 0.27% | 5,236,000 |
| 2018-09-14 | 2018-09-12 | 3.220 | 1,594,219 | -4,223 | 0.27% | 5,134,000 |
| 2018-09-13 | 2018-09-11 | 3.448 | 1,598,442 | -10,558 | 0.27% | 5,510,960 |
| 2018-09-12 | 2018-09-10 | 3.561 | 1,609,000 | -2,111 | 0.28% | 5,730,241 |
| 2018-09-11 | 2018-09-07 | 3.599 | 1,611,111 | -16,893 | 0.28% | 5,798,799 |
| 2018-09-10 | 2018-09-06 | 3.599 | 1,628,004 | -74 | 0.28% | 5,859,601 |
| 2018-09-06 | 2018-09-04 | 3.675 | 1,628,078 | -12,669 | 0.28% | 5,983,233 |
| 2018-08-31 | 2018-08-29 | 3.618 | 1,640,747 | -186 | 0.28% | 5,936,548 |
| 2018-08-29 | 2018-08-27 | 3.675 | 1,640,933 | +63,347 | 0.28% | 6,030,476 |
| 2018-08-28 | 2018-08-24 | 3.523 | 1,577,586 | +145,697 | 0.27% | 5,558,594 |
| 2018-08-27 | 2018-08-23 | 3.694 | 1,431,889 | -4,223 | 0.25% | 5,289,358 |
| 2018-08-24 | 2018-08-22 | 3.902 | 1,436,112 | -606 | 0.25% | 5,604,212 |
| 2018-08-23 | 2018-08-21 | 3.921 | 1,436,718 | -4,570 | 0.25% | 5,633,793 |
| 2018-08-22 | 2018-08-20 | 3.959 | 1,441,288 | +21,115 | 0.25% | 5,706,319 |
| 2018-08-21 | 2018-08-17 | 3.827 | 1,420,173 | +4,223 | 0.24% | 5,434,400 |
| 2018-08-20 | 2018-08-16 | 4.437 | 1,415,950 | +8,446 | 0.24% | 6,282,578 |
| 2018-08-17 | 2018-08-15 | 4.763 | 1,407,504 | +97,493 | 0.24% | 6,703,459 |
| 2018-08-16 | 2018-08-14 | 5.109 | 1,310,011 | +1,965 | 0.24% | 6,692,403 |
| 2018-08-15 | 2018-08-13 | 5.048 | 1,308,046 | -11,792 | 0.24% | 6,602,496 |
| 2018-08-14 | 2018-08-10 | 4.925 | 1,319,838 | -1,371 | 0.24% | 6,500,839 |
| 2018-08-13 | 2018-08-09 | 4.885 | 1,321,209 | +22,455 | 0.24% | 6,453,811 |
| 2018-08-09 | 2018-08-07 | 4.518 | 1,298,754 | +3,628 | 0.24% | 5,868,314 |
| 2018-08-08 | 2018-08-06 | 4.274 | 1,295,126 | +51,098 | 0.24% | 5,535,601 |
| 2018-08-07 | 2018-08-03 | 4.763 | 1,244,028 | +7,861 | 0.23% | 5,924,879 |
| 2018-08-06 | 2018-08-02 | 4.702 | 1,236,167 | +3,930 | 0.23% | 5,811,959 |
| 2018-08-02 | 2018-07-31 | 4.661 | 1,232,237 | +17,688 | 0.23% | 5,743,322 |
| 2018-08-01 | 2018-07-30 | 4.620 | 1,214,549 | -5,896 | 0.22% | 5,611,440 |
| 2018-07-31 | 2018-07-27 | 4.518 | 1,220,445 | +7,861 | 0.22% | 5,514,481 |
| 2018-07-30 | 2018-07-26 | 4.478 | 1,212,584 | -9,826 | 0.22% | 5,429,602 |
| 2018-07-27 | 2018-07-25 | 4.335 | 1,222,410 | +11,792 | 0.23% | 5,299,440 |
| 2018-07-26 | 2018-07-24 | 4.356 | 1,210,618 | +47,167 | 0.22% | 5,272,958 |
| 2018-07-25 | 2018-07-23 | 4.233 | 1,163,451 | -25,549 | 0.21% | 4,925,438 |
| 2018-07-24 | 2018-07-20 | 4.233 | 1,189,000 | -33,410 | 0.22% | 5,033,599 |
| 2018-07-23 | 2018-07-19 | 4.213 | 1,222,410 | -17,688 | 0.23% | 5,150,160 |
| 2018-07-20 | 2018-07-18 | 4.172 | 1,240,098 | -15,722 | 0.23% | 5,174,201 |
| 2018-07-19 | 2018-07-17 | 4.172 | 1,255,820 | +45,202 | 0.23% | 5,239,800 |
| 2018-07-18 | 2018-07-16 | 4.274 | 1,210,618 | +23,583 | 0.22% | 5,174,398 |
| 2018-07-17 | 2018-07-13 | 4.010 | 1,187,035 | +35,375 | 0.22% | 4,759,520 |
| 2018-07-13 | 2018-07-11 | 3.949 | 1,151,660 | +66,820 | 0.21% | 4,547,361 |
| 2018-07-12 | 2018-07-10 | 3.969 | 1,084,840 | +96,299 | 0.20% | 4,305,601 |
| 2018-07-11 | 2018-07-09 | 3.826 | 988,541 | +58,959 | 0.18% | 3,782,561 |
| 2018-07-10 | 2018-07-06 | 3.765 | 929,582 | +64,855 | 0.17% | 3,500,200 |
| 2018-07-09 | 2018-07-05 | 3.745 | 864,727 | +23,583 | 0.16% | 3,238,398 |
| 2018-07-06 | 2018-07-04 | 3.806 | 841,144 | +3,931 | 0.15% | 3,201,440 |
| 2018-07-05 | 2018-07-03 | 3.603 | 837,213 | +96,299 | 0.15% | 3,016,079 |
| 2018-07-04 | 2018-06-29 | 3.236 | 740,914 | +1,965 | 0.14% | 2,397,719 |
| 2018-07-03 | 2018-06-28 | 3.012 | 738,949 | +13,757 | 0.14% | 2,225,920 |
| 2018-06-29 | 2018-06-27 | 2.911 | 725,192 | +7,861 | 0.13% | 2,110,680 |
| 2018-06-28 | 2018-06-26 | 3.012 | 717,331 | -88,438 | 0.13% | 2,160,801 |
| 2018-06-27 | 2018-06-25 | 2.992 | 805,769 | +7,861 | 0.15% | 2,410,801 |
| 2018-06-22 | 2018-06-20 | 3.094 | 797,908 | +3,931 | 0.15% | 2,468,481 |
| 2018-06-19 | 2018-06-14 | 3.216 | 793,977 | -60,924 | 0.15% | 2,553,280 |
| 2018-06-15 | 2018-06-13 | 3.257 | 854,901 | +60,924 | 0.16% | 2,784,000 |
| 2018-06-05 | 2018-06-01 | 3.195 | 793,977 | +1,965 | 0.15% | 2,537,120 |
| 2018-05-31 | 2018-05-29 | 2.972 | 792,012 | +3,931 | 0.15% | 2,353,521 |
| 2018-05-30 | 2018-05-28 | 3.012 | 788,081 | +131,674 | 0.15% | 2,373,920 |
| 2018-05-23 | 2018-05-18 | 3.012 | 656,407 | -39,306 | 0.12% | 1,977,281 |
| 2018-05-21 | 2018-05-17 | 3.073 | 695,713 | -19,652 | 0.13% | 2,138,162 |
| 2018-05-18 | 2018-05-16 | 2.707 | 715,365 | +190,633 | 0.13% | 1,936,479 |
| 2018-05-17 | 2018-05-15 | 2.463 | 524,732 | -1,966 | 0.10% | 1,292,279 |
| 2018-05-16 | 2018-05-14 | 2.463 | 526,698 | -1,965 | 0.10% | 1,297,121 |
| 2018-05-14 | 2018-05-10 | 2.422 | 528,663 | -7,861 | 0.10% | 1,280,440 |
| 2018-05-11 | 2018-05-09 | 2.442 | 536,524 | -7,861 | 0.10% | 1,310,400 |
| 2018-05-08 | 2018-05-04 | 2.239 | 544,385 | -15,723 | 0.10% | 1,218,800 |
| 2018-05-07 | 2018-05-03 | 2.280 | 560,108 | -1,965 | 0.10% | 1,276,801 |
| 2018-05-03 | 2018-04-30 | 2.280 | 562,073 | -1,965 | 0.10% | 1,281,280 |
| 2018-05-02 | 2018-04-27 | 2.219 | 564,038 | +1,965 | 0.10% | 1,251,320 |
| 2018-04-03 | 2018-03-28 | 2.300 | 562,073 | +9,827 | 0.11% | 1,292,720 |
| 2018-03-29 | 2018-03-27 | 2.361 | 552,246 | +5,896 | 0.10% | 1,303,839 |
| 2018-03-28 | 2018-03-26 | 2.341 | 546,350 | +9,826 | 0.10% | 1,278,799 |
| 2018-03-26 | 2018-03-22 | 2.300 | 536,524 | -3,931 | 0.10% | 1,233,960 |
| 2018-02-02 | 2018-01-31 | 2.422 | 540,455 | +5,896 | 0.10% | 1,309,001 |
| 2018-01-03 | 2017-12-29 | 2.565 | 534,559 | +27,514 | 0.10% | 1,370,881 |
| 2018-01-02 | 2017-12-28 | 2.524 | 507,045 | +15,723 | 0.09% | 1,279,681 |
| 2017-12-29 | 2017-12-27 | 2.544 | 491,322 | +15,722 | 0.09% | 1,249,999 |
| 2017-12-22 | 2017-12-20 | 2.585 | 475,600 | -1,965 | 0.09% | 1,229,360 |
| 2017-12-19 | 2017-12-15 | 3.013 | 477,565 | +66,819 | 0.09% | 1,438,911 |
| 2017-12-18 | 2017-12-14 | 3.078 | 410,746 | +24,157 | 0.08% | 1,264,104 |
| 2017-12-07 | 2017-12-05 | 2.905 | 386,589 | +13,010 | 0.08% | 1,123,199 |
| 2017-10-10 | 2017-10-06 | 2.109 | 373,579 | +9,293 | 0.07% | 787,920 |
| 2017-09-26 | 2017-09-22 | 2.002 | 364,286 | +7,434 | 0.07% | 729,120 |
| 2017-09-21 | 2017-09-19 | 2.045 | 356,852 | +3,718 | 0.07% | 729,601 |
| 2017-09-15 | 2017-09-13 | 1.915 | 353,134 | +5,575 | 0.07% | 676,399 |
| 2017-09-14 | 2017-09-12 | 1.894 | 347,559 | +5,576 | 0.07% | 658,241 |
| 2017-09-13 | 2017-09-11 | 1.851 | 341,983 | +3,717 | 0.07% | 632,960 |
| 2017-09-11 | 2017-09-07 | 1.851 | 338,266 | +13,011 | 0.07% | 626,081 |
| 2017-09-08 | 2017-09-06 | 1.765 | 325,255 | +9,293 | 0.06% | 573,999 |
| 2017-09-07 | 2017-09-05 | 1.808 | 315,962 | +11,151 | 0.06% | 571,199 |
| 2017-09-06 | 2017-09-04 | 1.743 | 304,811 | -711,845 | 0.06% | 531,360 |
| 2017-09-04 | 2017-08-31 | 1.743 | 1,016,656 | +13,011 | 0.20% | 1,772,281 |
| 2017-09-01 | 2017-08-30 | 1.722 | 1,003,645 | +13,010 | 0.20% | 1,727,999 |
| 2017-08-31 | 2017-08-29 | 1.743 | 990,635 | +11,152 | 0.20% | 1,726,920 |
| 2017-08-30 | 2017-08-28 | 1.722 | 979,483 | +11,151 | 0.20% | 1,686,399 |
| 2017-08-28 | 2017-08-24 | 1.743 | 968,332 | -418,185 | 0.19% | 1,688,040 |
| 2017-08-17 | 2017-08-15 | 2.126 | 1,386,517 | +151,256 | 0.28% | 2,947,460 |
| 2017-07-11 | 2017-07-07 | 2.198 | 1,235,261 | -8,279 | 0.28% | 2,715,440 |
| 2017-07-10 | 2017-07-06 | 2.198 | 1,243,540 | -4,968 | 0.28% | 2,733,640 |
| 2017-07-07 | 2017-07-05 | 2.077 | 1,248,508 | -8,279 | 0.28% | 2,593,761 |
| 2017-07-06 | 2017-07-04 | 2.102 | 1,256,787 | -4,967 | 0.28% | 2,641,320 |
| 2017-06-30 | 2017-06-28 | 1.836 | 1,261,754 | -1,656 | 0.28% | 2,316,479 |
| 2017-06-29 | 2017-06-27 | 1.836 | 1,263,410 | -11,591 | 0.28% | 2,319,519 |
| 2017-06-28 | 2017-06-26 | 1.860 | 1,275,001 | -13,247 | 0.29% | 2,371,600 |
| 2017-06-27 | 2017-06-23 | 1.884 | 1,288,248 | -6,623 | 0.29% | 2,427,360 |
| 2017-06-26 | 2017-06-22 | 1.860 | 1,294,871 | -8,280 | 0.29% | 2,408,559 |
| 2017-05-18 | 2017-05-16 | 1.908 | 1,303,151 | +3,312 | 0.29% | 2,486,921 |
| 2017-05-05 | 2017-05-02 | 2.029 | 1,299,839 | +14,903 | 0.29% | 2,637,600 |
| 2017-04-25 | 2017-04-21 | 1.957 | 1,284,936 | -33,117 | 0.29% | 2,514,239 |
| 2017-04-24 | 2017-04-20 | 1.933 | 1,318,053 | -165,585 | 0.29% | 2,547,200 |
| 2017-04-21 | 2017-04-19 | 1.884 | 1,483,638 | -1,656 | 0.33% | 2,795,520 |
| 2017-04-20 | 2017-04-18 | 1.884 | 1,485,294 | +167,241 | 0.33% | 2,798,641 |
| 2017-04-18 | 2017-04-12 | 1.884 | 1,318,053 | -248,377 | 0.29% | 2,483,520 |
| 2017-04-13 | 2017-04-11 | 1.836 | 1,566,430 | +24,010 | 0.35% | 2,875,840 |
| 2017-04-11 | 2017-04-07 | 1.908 | 1,542,420 | -11,591 | 0.34% | 2,943,539 |
| 2017-03-28 | 2017-03-24 | 1.788 | 1,554,011 | -3,312 | 0.34% | 2,777,960 |
| 2017-03-27 | 2017-03-23 | 1.739 | 1,557,323 | -3,312 | 0.34% | 2,708,640 |
| 2017-03-13 | 2017-03-09 | 1.619 | 1,560,635 | -3,311 | 0.34% | 2,525,901 |
| 2017-02-28 | 2017-02-24 | 1.715 | 1,563,946 | -6,624 | 0.35% | 2,682,379 |
| 2017-02-24 | 2017-02-22 | 1.715 | 1,570,570 | -56,298 | 0.35% | 2,693,740 |
| 2017-02-10 | 2017-02-08 | 1.594 | 1,626,868 | +4,967 | 0.36% | 2,593,799 |
| 2017-02-09 | 2017-02-07 | 1.594 | 1,621,901 | +3,312 | 0.36% | 2,585,880 |
| 2017-02-08 | 2017-02-06 | 1.619 | 1,618,589 | +39,740 | 0.36% | 2,619,700 |
| 2017-02-07 | 2017-02-03 | 1.594 | 1,578,849 | +24,838 | 0.35% | 2,517,240 |
| 2017-02-06 | 2017-02-02 | 1.594 | 1,554,011 | +18,214 | 0.34% | 2,477,640 |
| 2017-01-25 | 2017-01-23 | 1.570 | 1,535,797 | +82,792 | 0.34% | 2,411,500 |
| 2017-01-23 | 2017-01-19 | 1.667 | 1,453,005 | +9,935 | 0.32% | 2,421,901 |
| 2017-01-20 | 2017-01-18 | 1.594 | 1,443,070 | +292,257 | 0.32% | 2,300,761 |
| 2017-01-19 | 2017-01-17 | 1.546 | 1,150,813 | +11,591 | 0.25% | 1,779,200 |
| 2017-01-18 | 2017-01-16 | 1.546 | 1,139,222 | +3,312 | 0.25% | 1,761,280 |
| 2017-01-17 | 2017-01-13 | 1.570 | 1,135,910 | +26,493 | 0.25% | 1,783,600 |
| 2017-01-16 | 2017-01-12 | 1.570 | 1,109,417 | +4,968 | 0.24% | 1,742,001 |
| 2017-01-13 | 2017-01-11 | 1.546 | 1,104,449 | +16,558 | 0.24% | 1,707,520 |
| 2017-01-12 | 2017-01-10 | 1.522 | 1,087,891 | +1,656 | 0.24% | 1,655,640 |
| 2017-01-11 | 2017-01-09 | 1.522 | 1,086,235 | +3,312 | 0.24% | 1,653,120 |
| 2017-01-10 | 2017-01-06 | 1.570 | 1,082,923 | +16,558 | 0.24% | 1,700,400 |
| 2017-01-09 | 2017-01-05 | 1.498 | 1,066,365 | +4,968 | 0.23% | 1,597,120 |
| 2017-01-06 | 2017-01-04 | 1.449 | 1,061,397 | +1,656 | 0.23% | 1,538,400 |
| 2016-12-20 | 2016-12-16 | 1.633 | 1,059,741 | +124,188 | 0.23% | 1,730,323 |
| 2016-12-19 | 2016-12-15 | 1.607 | 935,553 | +48,134 | 0.20% | 1,503,683 |
| 2016-12-05 | 2016-12-01 | 1.454 | 887,419 | +1,567 | 0.20% | 1,290,479 |
| 2016-11-17 | 2016-11-15 | 1.531 | 885,852 | -391,969 | 0.20% | 1,356,001 |
| 2016-11-10 | 2016-11-08 | 2.041 | 1,277,821 | +391,969 | 0.29% | 2,607,999 |
| 2016-11-09 | 2016-11-07 | 2.015 | 885,852 | -391,969 | 0.20% | 1,785,401 |
| 2016-11-03 | 2016-11-01 | 2.092 | 1,277,821 | +391,969 | 0.29% | 2,673,199 |
| 2016-10-24 | 2016-10-19 | 1.913 | 885,852 | -229 | 0.20% | 1,695,001 |
| 2016-10-20 | 2016-10-18 | 1.939 | 886,081 | -1,372 | 0.20% | 1,718,045 |
| 2016-10-14 | 2016-10-12 | 1.888 | 887,453 | -2,517 | 0.20% | 1,675,423 |
| 2016-10-12 | 2016-10-07 | 1.939 | 889,970 | -1,829 | 0.20% | 1,725,585 |
| 2016-09-30 | 2016-09-28 | 1.939 | 891,799 | -1,373 | 0.20% | 1,729,132 |
| 2016-09-29 | 2016-09-27 | 1.913 | 893,172 | -457 | 0.20% | 1,709,007 |
| 2016-09-28 | 2016-09-26 | 1.939 | 893,629 | +117,591 | 0.20% | 1,732,680 |
| 2016-09-27 | 2016-09-23 | 1.939 | 776,038 | -686 | 0.18% | 1,504,680 |
| 2016-09-26 | 2016-09-22 | 1.939 | 776,724 | -13,496 | 0.18% | 1,506,010 |
| 2016-09-07 | 2016-09-05 | 1.862 | 790,220 | -25,086 | 0.18% | 1,471,697 |
| 2016-09-06 | 2016-09-02 | 1.862 | 815,306 | +19,138 | 0.19% | 1,518,417 |
| 2016-09-05 | 2016-09-01 | 1.837 | 796,168 | -5,718 | 0.18% | 1,462,462 |
| 2016-08-30 | 2016-08-26 | 1.862 | 801,886 | -3,203 | 0.18% | 1,493,423 |
| 2016-08-29 | 2016-08-25 | 1.862 | 805,089 | -228 | 0.18% | 1,499,389 |
| 2016-08-18 | 2016-08-16 | 2.122 | 805,317 | +49,950 | 0.18% | 1,708,511 |
| 2016-08-15 | 2016-08-11 | 2.094 | 755,367 | -735 | 0.18% | 1,581,995 |
| 2016-08-12 | 2016-08-10 | 2.094 | 756,102 | +735 | 0.18% | 1,583,534 |
| 2016-08-11 | 2016-08-09 | 2.094 | 755,367 | -5,137 | 0.18% | 1,581,995 |
| 2016-08-09 | 2016-08-05 | 2.094 | 760,504 | -513 | 0.18% | 1,592,753 |
| 2016-08-08 | 2016-08-04 | 2.094 | 761,017 | -47,956 | 0.18% | 1,593,828 |
| 2016-08-03 | 2016-07-29 | 2.094 | 808,973 | +42,648 | 0.20% | 1,694,264 |
| 2016-07-29 | 2016-07-27 | 2.094 | 766,325 | -4,286 | 0.19% | 1,604,945 |
| 2016-07-06 | 2016-07-04 | 2.122 | 770,611 | -569,134 | 0.19% | 1,634,881 |
| 2016-06-28 | 2016-06-24 | 1.986 | 1,339,745 | -23,530 | 0.32% | 2,660,121 |
| 2016-06-27 | 2016-06-23 | 2.067 | 1,363,275 | -8,824 | 0.33% | 2,818,081 |
| 2016-06-24 | 2016-06-22 | 2.094 | 1,372,099 | -1,470 | 0.33% | 2,873,641 |
| 2016-06-23 | 2016-06-21 | 2.094 | 1,373,569 | -7,353 | 0.33% | 2,876,720 |
| 2016-06-22 | 2016-06-20 | 2.094 | 1,380,922 | -4,412 | 0.33% | 2,892,119 |
| 2016-06-20 | 2016-06-16 | 2.094 | 1,385,334 | -4,412 | 0.34% | 2,901,360 |
| 2016-06-17 | 2016-06-15 | 2.149 | 1,389,746 | -5,883 | 0.34% | 2,986,200 |
| 2016-06-15 | 2016-06-13 | 2.067 | 1,395,629 | -4,412 | 0.34% | 2,884,961 |
| 2016-06-10 | 2016-06-07 | 2.176 | 1,400,041 | -5,882 | 0.34% | 3,046,401 |
| 2016-06-08 | 2016-06-06 | 2.176 | 1,405,923 | -4,412 | 0.34% | 3,059,200 |
| 2016-06-06 | 2016-06-02 | 2.203 | 1,410,335 | -5,882 | 0.34% | 3,107,160 |
| 2016-06-03 | 2016-06-01 | 2.258 | 1,416,217 | -2,942 | 0.34% | 3,197,159 |
| 2016-06-02 | 2016-05-31 | 2.149 | 1,419,159 | -5,882 | 0.34% | 3,049,401 |
| 2016-05-30 | 2016-05-26 | 2.230 | 1,425,041 | -2,941 | 0.35% | 3,178,319 |
| 2016-05-27 | 2016-05-25 | 2.258 | 1,427,982 | -4,412 | 0.35% | 3,223,719 |
| 2016-05-26 | 2016-05-24 | 2.258 | 1,432,394 | -5,883 | 0.35% | 3,233,679 |
| 2016-05-24 | 2016-05-20 | 2.285 | 1,438,277 | -1,471 | 0.35% | 3,286,080 |
| 2016-05-23 | 2016-05-19 | 2.312 | 1,439,748 | -2,941 | 0.35% | 3,328,601 |
| 2016-05-20 | 2016-05-18 | 2.312 | 1,442,689 | -1,470 | 0.35% | 3,335,400 |
| 2016-05-19 | 2016-05-17 | 2.312 | 1,444,159 | -1,471 | 0.35% | 3,338,799 |
| 2016-05-18 | 2016-05-16 | 2.285 | 1,445,630 | -4,412 | 0.35% | 3,302,880 |
| 2016-05-05 | 2016-05-03 | 2.421 | 1,450,042 | -13,236 | 0.35% | 3,510,160 |
| 2016-05-03 | 2016-04-28 | 2.394 | 1,463,278 | -1,470 | 0.35% | 3,502,401 |
| 2016-04-28 | 2016-04-26 | 2.421 | 1,464,748 | -4,412 | 0.36% | 3,545,759 |
| 2016-04-27 | 2016-04-25 | 2.448 | 1,469,160 | +127,945 | 0.36% | 3,596,400 |
| 2016-04-18 | 2016-04-14 | 2.421 | 1,341,215 | +8,824 | 0.33% | 3,246,719 |
| 2016-04-15 | 2016-04-13 | 2.394 | 1,332,391 | +7,353 | 0.32% | 3,189,119 |
| 2016-04-14 | 2016-04-12 | 2.366 | 1,325,038 | +7,353 | 0.32% | 3,135,479 |
| 2016-04-11 | 2016-04-07 | 2.394 | 1,317,685 | +11,765 | 0.32% | 3,153,920 |
| 2016-04-07 | 2016-04-05 | 2.394 | 1,305,920 | +7,353 | 0.32% | 3,125,760 |
| 2016-03-11 | 2016-03-09 | 2.366 | 1,298,567 | +1,471 | 0.31% | 3,072,840 |
| 2016-03-04 | 2016-03-02 | 2.475 | 1,297,096 | +14,706 | 0.31% | 3,210,479 |
| 2016-03-01 | 2016-02-26 | 2.394 | 1,282,390 | +1,471 | 0.31% | 3,069,440 |
| 2016-02-29 | 2016-02-25 | 2.339 | 1,280,919 | -73,532 | 0.31% | 2,996,239 |
| 2016-02-23 | 2016-02-19 | 2.366 | 1,354,451 | +14,706 | 0.33% | 3,205,080 |
| 2016-02-05 | 2016-02-03 | 2.285 | 1,339,745 | -107,356 | 0.32% | 3,060,961 |
| 2016-02-04 | 2016-02-02 | 2.339 | 1,447,101 | -195,594 | 0.35% | 3,384,961 |
| 2016-02-03 | 2016-02-01 | 2.421 | 1,642,695 | -26,471 | 0.40% | 3,976,521 |
| 2016-02-02 | 2016-01-29 | 2.530 | 1,669,166 | -64,708 | 0.40% | 4,222,200 |
| 2016-01-25 | 2016-01-21 | 2.611 | 1,733,874 | +13,236 | 0.42% | 4,527,361 |
| 2016-01-22 | 2016-01-20 | 2.611 | 1,720,638 | +25,001 | 0.42% | 4,492,800 |
| 2016-01-14 | 2016-01-12 | 2.829 | 1,695,637 | -41,178 | 0.41% | 4,796,479 |
| 2016-01-12 | 2016-01-08 | 2.992 | 1,736,815 | -36,766 | 0.42% | 5,196,400 |
| 2015-12-29 | 2015-12-24 | 3.101 | 1,773,581 | +2,942 | 0.43% | 5,499,361 |
| 2015-12-22 | 2015-12-18 | 2.774 | 1,770,639 | +213,241 | 0.43% | 4,912,319 |
| 2015-12-17 | 2015-12-15 | 2.774 | 1,557,398 | +10,294 | 0.38% | 4,320,720 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,547,104 | -4,411 | 0.37% | 4,208,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 1,551,515 | +8,823 | 0.38% | 4,430,999 |
| 2015-12-14 | 2015-12-10 | 3.291 | 1,542,692 | +4,412 | 0.37% | 5,077,161 |
| 2015-12-11 | 2015-12-09 | 3.427 | 1,538,280 | +7,353 | 0.37% | 5,271,841 |
| 2015-12-10 | 2015-12-08 | 3.454 | 1,530,927 | +8,824 | 0.37% | 5,288,281 |
| 2015-12-09 | 2015-12-07 | 3.536 | 1,522,103 | +10,295 | 0.37% | 5,382,000 |
| 2015-12-08 | 2015-12-04 | 3.837 | 1,511,808 | +1,470 | 0.37% | 5,800,083 |
| 2015-12-07 | 2015-12-03 | 3.837 | 1,510,338 | +76,914 | 0.37% | 5,794,443 |
| 2015-12-04 | 2015-12-02 | 3.837 | 1,433,424 | +1,397 | 0.37% | 5,499,361 |
| 2015-12-02 | 2015-11-30 | 3.808 | 1,432,027 | -1,397 | 0.36% | 5,453,001 |
| 2015-11-30 | 2015-11-26 | 3.894 | 1,433,424 | -4,191 | 0.37% | 5,581,441 |
| 2015-11-27 | 2015-11-25 | 3.922 | 1,437,615 | -2,794 | 0.37% | 5,638,920 |
| 2015-11-26 | 2015-11-24 | 3.894 | 1,440,409 | -2,795 | 0.37% | 5,608,639 |
| 2015-11-25 | 2015-11-23 | 3.922 | 1,443,204 | +1,398 | 0.37% | 5,660,842 |
| 2015-11-24 | 2015-11-20 | 3.922 | 1,441,806 | -26,545 | 0.37% | 5,655,358 |
| 2015-11-23 | 2015-11-19 | 3.980 | 1,468,351 | -32,134 | 0.37% | 5,843,559 |
| 2015-11-20 | 2015-11-18 | 3.980 | 1,500,485 | -12,573 | 0.38% | 5,971,442 |
| 2015-11-19 | 2015-11-17 | 4.037 | 1,513,058 | -5,589 | 0.39% | 6,108,118 |
| 2015-11-18 | 2015-11-16 | 4.066 | 1,518,647 | -8,382 | 0.39% | 6,174,160 |
| 2015-11-17 | 2015-11-13 | 4.123 | 1,527,029 | -5,589 | 0.39% | 6,295,678 |
| 2015-11-16 | 2015-11-12 | 4.151 | 1,532,618 | -5,588 | 0.39% | 6,362,601 |
| 2015-11-13 | 2015-11-11 | 4.151 | 1,538,206 | -16,765 | 0.39% | 6,385,799 |
| 2015-11-12 | 2015-11-10 | 4.151 | 1,554,971 | -5,589 | 0.40% | 6,455,398 |
| 2015-11-11 | 2015-11-09 | 4.151 | 1,560,560 | -5,588 | 0.40% | 6,478,601 |
| 2015-11-10 | 2015-11-06 | 4.151 | 1,566,148 | -4,192 | 0.40% | 6,501,799 |
| 2015-11-09 | 2015-11-05 | 4.180 | 1,570,340 | -2,794 | 0.40% | 6,564,162 |
| 2015-11-06 | 2015-11-04 | 4.151 | 1,573,134 | -12,574 | 0.40% | 6,530,801 |
| 2015-11-05 | 2015-11-03 | 4.094 | 1,585,708 | -9,779 | 0.40% | 6,492,201 |
| 2015-11-04 | 2015-11-02 | 4.094 | 1,595,487 | -2,795 | 0.41% | 6,532,239 |
| 2015-11-03 | 2015-10-30 | 4.180 | 1,598,282 | -8,382 | 0.41% | 6,680,962 |
| 2015-11-02 | 2015-10-29 | 4.180 | 1,606,664 | -5,589 | 0.41% | 6,715,999 |
| 2015-10-30 | 2015-10-28 | 4.151 | 1,612,253 | -2,794 | 0.41% | 6,693,202 |
| 2015-10-29 | 2015-10-27 | 4.151 | 1,615,047 | -9,779 | 0.41% | 6,704,801 |
| 2015-10-28 | 2015-10-26 | 4.209 | 1,624,826 | -11,177 | 0.41% | 6,838,438 |
| 2015-10-27 | 2015-10-23 | 4.094 | 1,636,003 | +1,397 | 0.42% | 6,698,119 |
| 2015-10-26 | 2015-10-22 | 4.008 | 1,634,606 | -1,397 | 0.42% | 6,552,000 |
| 2015-10-23 | 2015-10-20 | 4.037 | 1,636,003 | +2,794 | 0.42% | 6,604,439 |
| 2015-10-22 | 2015-10-19 | 4.037 | 1,633,209 | -4,191 | 0.42% | 6,593,160 |
| 2015-10-20 | 2015-10-16 | 4.066 | 1,637,400 | -5,589 | 0.42% | 6,656,959 |
| 2015-10-19 | 2015-10-15 | 4.037 | 1,642,989 | -9,779 | 0.42% | 6,632,641 |
| 2015-10-16 | 2015-10-14 | 4.008 | 1,652,768 | -4,192 | 0.42% | 6,624,798 |
| 2015-10-15 | 2015-10-13 | 4.008 | 1,656,960 | -6,985 | 0.42% | 6,641,601 |
| 2015-10-14 | 2015-10-12 | 3.922 | 1,663,945 | -12,574 | 0.42% | 6,526,679 |
| 2015-10-13 | 2015-10-09 | 3.865 | 1,676,519 | +2,794 | 0.43% | 6,480,000 |
| 2015-10-12 | 2015-10-08 | 3.865 | 1,673,725 | +2,794 | 0.43% | 6,469,200 |
| 2015-10-09 | 2015-10-07 | 3.865 | 1,670,931 | +8,383 | 0.43% | 6,458,401 |
| 2015-10-08 | 2015-10-06 | 3.865 | 1,662,548 | +78,237 | 0.42% | 6,426,000 |
| 2015-10-07 | 2015-10-05 | 3.865 | 1,584,311 | +20,957 | 0.40% | 6,123,602 |
| 2015-10-06 | 2015-10-02 | 3.722 | 1,563,354 | +2,794 | 0.40% | 5,818,800 |
| 2015-10-05 | 2015-09-30 | 3.722 | 1,560,560 | -1,397 | 0.40% | 5,808,401 |
| 2015-10-02 | 2015-09-29 | 3.722 | 1,561,957 | -5,588 | 0.40% | 5,813,600 |
| 2015-09-30 | 2015-09-25 | 3.865 | 1,567,545 | -2,795 | 0.40% | 6,058,799 |
| 2015-09-29 | 2015-09-24 | 3.865 | 1,570,340 | -2,794 | 0.40% | 6,069,602 |
| 2015-09-25 | 2015-09-23 | 3.865 | 1,573,134 | -6,985 | 0.40% | 6,080,401 |
| 2015-09-24 | 2015-09-22 | 3.865 | 1,580,119 | +2,794 | 0.40% | 6,107,399 |
| 2015-09-23 | 2015-09-21 | 3.865 | 1,577,325 | -8,383 | 0.40% | 6,096,600 |
| 2015-09-22 | 2015-09-18 | 3.808 | 1,585,708 | -4,191 | 0.40% | 6,038,201 |
| 2015-09-21 | 2015-09-17 | 3.865 | 1,589,899 | +40,516 | 0.41% | 6,145,200 |
| 2015-09-18 | 2015-09-16 | 3.865 | 1,549,383 | +2,794 | 0.39% | 5,988,600 |
| 2015-09-16 | 2015-09-14 | 3.808 | 1,546,589 | +1,397 | 0.39% | 5,889,241 |
| 2015-09-15 | 2015-09-11 | 3.865 | 1,545,192 | +1,397 | 0.39% | 5,972,401 |
| 2015-09-14 | 2015-09-10 | 3.922 | 1,543,795 | +15,368 | 0.39% | 6,055,401 |
| 2015-09-11 | 2015-09-09 | 3.922 | 1,528,427 | +19,560 | 0.39% | 5,995,122 |
| 2015-09-10 | 2015-09-08 | 3.894 | 1,508,867 | -25,847 | 0.38% | 5,875,199 |
| 2015-09-09 | 2015-09-07 | 3.693 | 1,534,714 | -19,559 | 0.39% | 5,668,262 |
| 2015-09-08 | 2015-09-04 | 3.808 | 1,554,273 | -2,794 | 0.40% | 5,918,500 |
| 2015-09-07 | 2015-09-02 | 3.808 | 1,557,067 | -88,716 | 0.40% | 5,929,140 |
| 2015-09-04 | 2015-09-01 | 3.865 | 1,645,783 | -1,397 | 0.42% | 6,361,200 |
| 2015-09-02 | 2015-08-31 | 4.037 | 1,647,180 | +5,588 | 0.42% | 6,649,560 |
| 2015-09-01 | 2015-08-28 | 4.123 | 1,641,592 | +74,047 | 0.42% | 6,768,002 |
| 2015-08-31 | 2015-08-27 | 4.037 | 1,567,545 | +107,576 | 0.40% | 6,328,079 |
| 2015-08-27 | 2015-08-25 | 4.123 | 1,459,969 | -1,397 | 0.37% | 6,019,201 |
| 2015-08-26 | 2015-08-24 | 4.094 | 1,461,366 | -19,559 | 0.37% | 5,983,121 |
| 2015-08-25 | 2015-08-21 | 4.180 | 1,480,925 | -25,148 | 0.38% | 6,190,399 |
| 2015-08-24 | 2015-08-20 | 4.295 | 1,506,073 | +16,765 | 0.38% | 6,468,000 |
| 2015-08-21 | 2015-08-19 | 4.524 | 1,489,308 | +15,368 | 0.38% | 6,737,121 |
| 2015-08-20 | 2015-08-18 | 5.004 | 1,473,940 | +1,397 | 0.38% | 7,376,221 |
| 2015-08-19 | 2015-08-17 | 5.004 | 1,472,543 | +51,496 | 0.38% | 7,369,229 |
| 2015-08-18 | 2015-08-14 | 4.975 | 1,421,047 | +2,702 | 0.37% | 7,069,442 |
| 2015-08-17 | 2015-08-13 | 4.975 | 1,418,345 | +2,702 | 0.37% | 7,056,000 |
| 2015-08-14 | 2015-08-12 | 4.916 | 1,415,643 | +9,455 | 0.37% | 6,958,718 |
| 2015-08-13 | 2015-08-11 | 5.004 | 1,406,188 | +8,105 | 0.37% | 7,037,161 |
| 2015-08-12 | 2015-08-10 | 5.004 | 1,398,083 | -4,052 | 0.37% | 6,996,600 |
| 2015-08-11 | 2015-08-07 | 5.034 | 1,402,135 | +2,701 | 0.37% | 7,058,398 |
| 2015-08-10 | 2015-08-06 | 5.034 | 1,399,434 | -2,701 | 0.37% | 7,044,801 |
| 2015-08-07 | 2015-08-05 | 5.093 | 1,402,135 | +1,350 | 0.37% | 7,141,438 |
| 2015-08-06 | 2015-08-04 | 5.093 | 1,400,785 | -160,745 | 0.37% | 7,134,562 |
| 2015-08-05 | 2015-08-03 | 5.123 | 1,561,530 | -29,718 | 0.41% | 7,999,518 |
| 2015-08-04 | 2015-07-31 | 5.182 | 1,591,248 | -8,105 | 0.42% | 8,246,000 |
| 2015-08-03 | 2015-07-30 | 5.271 | 1,599,353 | +8,105 | 0.42% | 8,430,080 |
| 2015-07-31 | 2015-07-29 | 5.241 | 1,591,248 | -6,754 | 0.42% | 8,340,240 |
| 2015-07-30 | 2015-07-28 | 5.271 | 1,598,002 | -16,210 | 0.42% | 8,422,959 |
| 2015-07-29 | 2015-07-27 | 5.241 | 1,614,212 | +5,403 | 0.43% | 8,460,601 |
| 2015-07-28 | 2015-07-24 | 5.508 | 1,608,809 | +2,702 | 0.42% | 8,861,042 |
| 2015-07-27 | 2015-07-23 | 5.478 | 1,606,107 | +2,702 | 0.42% | 8,798,600 |
| 2015-07-24 | 2015-07-22 | 5.508 | 1,603,405 | +2,701 | 0.42% | 8,831,278 |
| 2015-07-22 | 2015-07-20 | 5.508 | 1,600,704 | +12,158 | 0.42% | 8,816,402 |
| 2015-07-21 | 2015-07-17 | 5.419 | 1,588,546 | +5,403 | 0.42% | 8,608,317 |
| 2015-07-20 | 2015-07-16 | 5.389 | 1,583,143 | +5,403 | 0.42% | 8,532,159 |
| 2015-07-17 | 2015-07-15 | 5.478 | 1,577,740 | +12,157 | 0.41% | 8,643,200 |
| 2015-07-16 | 2015-07-14 | 5.330 | 1,565,583 | +43,226 | 0.41% | 8,344,801 |
| 2015-07-15 | 2015-07-13 | 5.212 | 1,522,357 | +44,577 | 0.40% | 7,934,080 |
| 2015-07-14 | 2015-07-10 | 5.182 | 1,477,780 | +36,471 | 0.39% | 7,657,997 |
| 2015-07-13 | 2015-07-09 | 5.004 | 1,441,309 | +1,351 | 0.38% | 7,212,921 |
| 2015-07-08 | 2015-07-06 | 4.708 | 1,439,958 | -8,105 | 0.38% | 6,779,760 |
| 2015-07-07 | 2015-07-03 | 4.679 | 1,448,063 | +59,436 | 0.38% | 6,775,041 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,388,627 | -149,940 | 0.37% | 7,319,358 |
| 2015-07-02 | 2015-06-29 | 5.952 | 1,538,567 | +4,053 | 0.40% | 9,157,562 |
| 2015-06-29 | 2015-06-25 | 6.011 | 1,534,514 | +9,455 | 0.40% | 9,224,318 |
| 2015-06-26 | 2015-06-24 | 5.982 | 1,525,059 | +17,561 | 0.40% | 9,122,322 |
| 2015-06-25 | 2015-06-23 | 5.982 | 1,507,498 | +9,455 | 0.40% | 9,017,279 |
| 2015-06-24 | 2015-06-22 | 6.011 | 1,498,043 | +14,859 | 0.39% | 9,005,083 |
| 2015-06-23 | 2015-06-19 | 5.982 | 1,483,184 | +5,404 | 0.39% | 8,871,842 |
| 2015-06-22 | 2015-06-18 | 5.982 | 1,477,780 | +6,754 | 0.39% | 8,839,517 |
| 2015-06-19 | 2015-06-17 | 5.952 | 1,471,026 | +5,403 | 0.39% | 8,755,557 |
| 2015-06-18 | 2015-06-16 | 6.011 | 1,465,623 | +6,754 | 0.39% | 8,810,199 |
| 2015-06-17 | 2015-06-15 | 6.011 | 1,458,869 | +9,455 | 0.38% | 8,769,599 |
| 2015-06-16 | 2015-06-12 | 6.011 | 1,449,414 | +5,404 | 0.38% | 8,712,763 |
| 2015-06-12 | 2015-06-10 | 5.922 | 1,444,010 | +5,403 | 0.38% | 8,551,998 |
| 2015-06-09 | 2015-06-05 | 6.130 | 1,438,607 | -55,383 | 0.38% | 8,818,199 |
| 2015-06-03 | 2015-06-01 | 5.626 | 1,493,990 | -1,351 | 0.39% | 8,405,599 |
| 2015-06-02 | 2015-05-29 | 5.685 | 1,495,341 | -1,351 | 0.39% | 8,501,760 |
| 2015-06-01 | 2015-05-28 | 5.626 | 1,496,692 | +12,157 | 0.39% | 8,420,801 |
| 2015-05-29 | 2015-05-27 | 5.656 | 1,484,535 | -6,754 | 0.39% | 8,396,363 |
| 2015-05-28 | 2015-05-26 | 5.715 | 1,491,289 | +5,404 | 0.39% | 8,522,883 |
| 2015-05-27 | 2015-05-22 | 5.656 | 1,485,885 | -13,508 | 0.39% | 8,403,998 |
| 2015-05-26 | 2015-05-21 | 5.567 | 1,499,393 | +2,701 | 0.39% | 8,347,198 |
| 2015-05-22 | 2015-05-20 | 5.626 | 1,496,692 | -8,105 | 0.39% | 8,420,801 |
| 2015-05-19 | 2015-05-15 | 5.537 | 1,504,797 | -12,157 | 0.40% | 8,332,722 |
| 2015-05-18 | 2015-05-14 | 5.152 | 1,516,954 | -4,052 | 0.40% | 7,816,081 |
| 2015-05-15 | 2015-05-13 | 5.093 | 1,521,006 | -1,351 | 0.40% | 7,746,879 |
| 2015-05-14 | 2015-05-12 | 5.123 | 1,522,357 | -6,754 | 0.40% | 7,798,840 |
| 2015-05-13 | 2015-05-11 | 5.064 | 1,529,111 | -9,456 | 0.40% | 7,742,880 |
| 2015-05-12 | 2015-05-08 | 5.123 | 1,538,567 | -17,560 | 0.40% | 7,881,882 |
| 2015-05-11 | 2015-05-07 | 5.093 | 1,556,127 | -16,210 | 0.41% | 7,925,759 |
| 2015-05-08 | 2015-05-06 | 5.271 | 1,572,337 | -2,701 | 0.41% | 8,287,681 |
| 2015-05-06 | 2015-05-04 | 5.330 | 1,575,038 | +4,052 | 0.41% | 8,395,198 |
| 2015-05-05 | 2015-04-30 | 5.389 | 1,570,986 | -16,210 | 0.41% | 8,466,640 |
| 2015-05-04 | 2015-04-29 | 5.093 | 1,587,196 | -6,754 | 0.42% | 8,084,002 |
| 2015-04-30 | 2015-04-28 | 5.123 | 1,593,950 | -4,052 | 0.42% | 8,165,602 |
| 2015-04-29 | 2015-04-27 | 5.093 | 1,598,002 | +287,721 | 0.42% | 8,139,039 |
| 2015-04-28 | 2015-04-24 | 4.975 | 1,310,281 | +156,694 | 0.34% | 6,518,402 |
| 2015-04-27 | 2015-04-23 | 4.945 | 1,153,587 | +313,386 | 0.30% | 5,704,718 |
| 2015-04-24 | 2015-04-22 | 4.916 | 840,201 | -10,806 | 0.22% | 4,130,082 |
| 2015-04-23 | 2015-04-21 | 4.916 | 851,007 | -8,105 | 0.22% | 4,183,200 |
| 2015-04-22 | 2015-04-20 | 4.827 | 859,112 | -24,314 | 0.23% | 4,146,721 |
| 2015-04-21 | 2015-04-17 | 4.975 | 883,426 | -4,053 | 0.23% | 4,394,878 |
| 2015-04-20 | 2015-04-16 | 4.975 | 887,479 | -12,157 | 0.23% | 4,415,041 |
| 2015-04-16 | 2015-04-14 | 5.034 | 899,636 | +9,456 | 0.24% | 4,528,800 |
| 2015-04-15 | 2015-04-13 | 5.064 | 890,180 | +1,350 | 0.23% | 4,507,558 |
| 2015-04-14 | 2015-04-10 | 5.182 | 888,830 | +6,754 | 0.23% | 4,606,002 |
| 2015-04-13 | 2015-04-09 | 5.360 | 882,076 | +32,420 | 0.23% | 4,727,722 |
| 2015-04-08 | 2015-04-01 | 5.567 | 849,656 | +9,455 | 0.22% | 4,730,079 |
| 2015-04-02 | 2015-03-31 | 5.360 | 840,201 | -10,806 | 0.22% | 4,503,282 |
| 2015-03-31 | 2015-03-27 | 5.212 | 851,007 | -37,823 | 0.22% | 4,435,200 |
| 2015-03-30 | 2015-03-26 | 4.886 | 888,830 | -4,052 | 0.23% | 4,342,802 |
| 2015-03-26 | 2015-03-24 | 4.708 | 892,882 | -1,351 | 0.23% | 4,203,960 |
| 2015-03-25 | 2015-03-23 | 4.738 | 894,233 | -12,157 | 0.23% | 4,236,801 |
| 2015-03-19 | 2015-03-17 | 4.916 | 906,390 | -4,052 | 0.24% | 4,455,440 |
| 2015-03-18 | 2015-03-16 | 4.886 | 910,442 | -2,702 | 0.24% | 4,448,398 |
| 2015-03-13 | 2015-03-11 | 4.916 | 913,144 | -1,351 | 0.24% | 4,488,640 |
| 2015-03-10 | 2015-03-06 | 5.064 | 914,495 | -1,351 | 0.24% | 4,630,681 |
| 2015-03-09 | 2015-03-05 | 4.886 | 915,846 | -2,701 | 0.24% | 4,474,802 |
| 2015-03-05 | 2015-03-03 | 4.768 | 918,547 | +1,351 | 0.24% | 4,379,199 |
| 2015-03-04 | 2015-03-02 | 4.975 | 917,196 | -12,158 | 0.24% | 4,562,878 |
| 2015-03-02 | 2015-02-26 | 5.123 | 929,354 | -6,754 | 0.24% | 4,760,961 |
| 2015-02-25 | 2015-02-23 | 5.537 | 936,108 | -22,963 | 0.25% | 5,183,641 |
| 2015-02-23 | 2015-02-16 | 4.945 | 959,071 | -325,544 | 0.25% | 4,742,798 |
| 2015-02-10 | 2015-02-06 | 6.100 | 1,284,615 | -1,351 | 0.34% | 7,836,238 |
| 2015-02-09 | 2015-02-05 | 6.159 | 1,285,966 | -1,351 | 0.34% | 7,920,639 |
| 2015-02-05 | 2015-02-03 | 6.248 | 1,287,317 | -12,157 | 0.34% | 8,043,320 |
| 2015-02-02 | 2015-01-29 | 6.396 | 1,299,474 | -1,351 | 0.34% | 8,311,678 |
| 2015-01-30 | 2015-01-28 | 6.337 | 1,300,825 | +4,052 | 0.34% | 8,243,280 |
| 2015-01-29 | 2015-01-27 | 6.426 | 1,296,773 | +4,053 | 0.34% | 8,332,802 |
| 2015-01-28 | 2015-01-26 | 6.426 | 1,292,720 | +193,165 | 0.34% | 8,306,759 |
| 2015-01-27 | 2015-01-23 | 6.396 | 1,099,555 | +64,839 | 0.29% | 7,032,959 |
| 2015-01-22 | 2015-01-20 | 6.367 | 1,034,716 | +2,701 | 0.27% | 6,587,597 |
| 2015-01-14 | 2015-01-12 | 6.100 | 1,032,015 | -2,701 | 0.27% | 6,295,361 |
| 2015-01-08 | 2015-01-06 | 5.863 | 1,034,716 | -6,755 | 0.27% | 6,066,717 |
| 2015-01-06 | 2015-01-02 | 5.685 | 1,041,471 | -12,157 | 0.27% | 5,921,283 |
| 2015-01-05 | 2014-12-31 | 5.745 | 1,053,628 | -28,367 | 0.28% | 6,052,801 |
| 2015-01-02 | 2014-12-29 | 5.745 | 1,081,995 | -1,350 | 0.28% | 6,215,762 |
| 2014-12-30 | 2014-12-24 | 5.774 | 1,083,345 | -4,053 | 0.28% | 6,255,597 |
| 2014-12-22 | 2014-12-18 | 5.804 | 1,087,398 | -6,754 | 0.29% | 6,311,201 |
| 2014-12-18 | 2014-12-16 | 5.863 | 1,094,152 | +1,351 | 0.29% | 6,415,201 |
| 2014-12-17 | 2014-12-15 | 5.804 | 1,092,801 | +48,629 | 0.29% | 6,342,559 |
| 2014-12-12 | 2014-12-10 | 6.189 | 1,044,172 | -9,456 | 0.27% | 6,462,279 |
| 2014-12-08 | 2014-12-04 | 6.661 | 1,053,628 | -67,540 | 0.28% | 7,018,684 |
| 2014-12-05 | 2014-12-03 | 6.814 | 1,121,168 | +280,864 | 0.29% | 7,639,114 |
| 2014-12-04 | 2014-12-02 | 7.118 | 840,304 | +7,890 | 0.23% | 5,981,038 |
| 2014-12-03 | 2014-12-01 | 6.631 | 832,414 | -1,315 | 0.22% | 5,519,760 |
| 2014-12-02 | 2014-11-28 | 6.814 | 833,729 | +17,095 | 0.22% | 5,680,639 |
| 2014-12-01 | 2014-11-27 | 6.540 | 816,634 | +9,206 | 0.22% | 5,340,602 |
| 2014-11-28 | 2014-11-26 | 6.722 | 807,428 | +30,245 | 0.22% | 5,427,757 |
| 2014-11-27 | 2014-11-25 | 6.814 | 777,183 | +7,890 | 0.21% | 5,295,361 |
| 2014-11-26 | 2014-11-24 | 6.722 | 769,293 | +7,891 | 0.21% | 5,171,403 |
| 2014-11-25 | 2014-11-21 | 6.357 | 761,402 | -19,726 | 0.21% | 4,840,437 |
| 2014-11-24 | 2014-11-20 | 6.053 | 781,128 | +24,986 | 0.21% | 4,728,241 |
| 2014-11-21 | 2014-11-19 | 6.205 | 756,142 | +69,696 | 0.20% | 4,691,998 |
| 2014-11-20 | 2014-11-18 | 5.627 | 686,446 | +5,260 | 0.18% | 3,862,802 |
| 2014-11-19 | 2014-11-17 | 5.658 | 681,186 | +3,946 | 0.18% | 3,853,922 |
| 2014-11-18 | 2014-11-14 | 5.627 | 677,240 | +18,410 | 0.18% | 3,810,997 |
| 2014-11-17 | 2014-11-13 | 5.566 | 658,830 | +10,520 | 0.18% | 3,667,320 |
| 2014-11-14 | 2014-11-12 | 5.597 | 648,310 | +3,945 | 0.17% | 3,628,481 |
| 2014-11-12 | 2014-11-10 | 5.445 | 644,365 | +3,945 | 0.17% | 3,508,401 |
| 2014-11-11 | 2014-11-07 | 5.171 | 640,420 | -2,630 | 0.17% | 3,311,602 |
| 2014-11-10 | 2014-11-06 | 5.080 | 643,050 | -2,630 | 0.17% | 3,266,521 |
| 2014-11-07 | 2014-11-05 | 4.776 | 645,680 | -1,315 | 0.17% | 3,083,481 |
| 2014-11-06 | 2014-11-04 | 4.563 | 646,995 | -5,260 | 0.17% | 2,952,001 |
| 2014-11-04 | 2014-10-31 | 4.532 | 652,255 | +6,575 | 0.18% | 2,956,160 |
| 2014-11-03 | 2014-10-30 | 4.167 | 645,680 | +3,945 | 0.17% | 2,690,681 |
| 2014-10-31 | 2014-10-29 | 4.228 | 641,735 | +5,260 | 0.17% | 2,713,281 |
| 2014-10-30 | 2014-10-28 | 4.258 | 636,475 | +1,315 | 0.17% | 2,710,402 |
| 2014-10-29 | 2014-10-27 | 4.350 | 635,160 | -2,630 | 0.17% | 2,762,762 |
| 2014-10-27 | 2014-10-23 | 4.563 | 637,790 | +2,630 | 0.17% | 2,910,002 |
| 2014-10-24 | 2014-10-22 | 4.715 | 635,160 | +6,576 | 0.17% | 2,994,602 |
| 2014-10-10 | 2014-10-08 | 5.232 | 628,584 | -1,315 | 0.17% | 3,288,638 |
| 2014-10-09 | 2014-10-07 | 5.232 | 629,899 | +1,315 | 0.17% | 3,295,518 |
| 2014-10-07 | 2014-10-03 | 4.776 | 628,584 | -13,151 | 0.17% | 3,001,838 |
| 2014-10-06 | 2014-09-30 | 4.958 | 641,735 | -3,945 | 0.17% | 3,181,762 |
| 2014-10-03 | 2014-09-29 | 5.019 | 645,680 | -15,780 | 0.17% | 3,240,601 |
| 2014-09-30 | 2014-09-26 | 5.262 | 661,460 | -1,315 | 0.18% | 3,480,759 |
| 2014-09-25 | 2014-09-23 | 4.988 | 662,775 | -5,260 | 0.18% | 3,306,239 |
| 2014-09-24 | 2014-09-22 | 5.049 | 668,035 | -1,315 | 0.18% | 3,373,119 |
| 2014-09-18 | 2014-09-16 | 4.715 | 669,350 | -7,890 | 0.18% | 3,155,799 |
| 2014-09-17 | 2014-09-15 | 4.806 | 677,240 | -6,576 | 0.18% | 3,254,798 |
| 2014-09-16 | 2014-09-12 | 4.776 | 683,816 | -6,575 | 0.18% | 3,265,602 |
| 2014-09-15 | 2014-09-11 | 4.806 | 690,391 | -10,520 | 0.19% | 3,318,001 |
| 2014-09-12 | 2014-09-10 | 4.806 | 700,911 | -2,630 | 0.19% | 3,368,560 |
| 2014-09-11 | 2014-09-08 | 4.958 | 703,541 | -1,315 | 0.19% | 3,488,200 |
| 2014-09-10 | 2014-09-05 | 4.836 | 704,856 | -10,520 | 0.19% | 3,408,959 |
| 2014-09-08 | 2014-09-04 | 5.049 | 715,376 | -2,630 | 0.19% | 3,612,158 |
| 2014-09-05 | 2014-09-03 | 5.171 | 718,006 | +1,315 | 0.19% | 3,712,798 |
| 2014-09-04 | 2014-09-02 | 5.110 | 716,691 | -2,630 | 0.19% | 3,662,398 |
| 2014-09-03 | 2014-09-01 | 5.049 | 719,321 | -2,631 | 0.19% | 3,632,078 |
| 2014-09-02 | 2014-08-29 | 5.171 | 721,952 | -3,945 | 0.19% | 3,733,202 |
| 2014-09-01 | 2014-08-28 | 5.171 | 725,897 | -6,575 | 0.20% | 3,753,602 |
| 2014-08-29 | 2014-08-27 | 5.293 | 732,472 | -2,630 | 0.20% | 3,876,721 |
| 2014-08-28 | 2014-08-26 | 5.171 | 735,102 | -2,630 | 0.20% | 3,801,201 |
| 2014-08-27 | 2014-08-25 | 5.171 | 737,732 | +2,630 | 0.20% | 3,814,801 |
| 2014-08-22 | 2014-08-20 | 5.049 | 735,102 | +2,630 | 0.20% | 3,711,761 |
| 2014-08-21 | 2014-08-19 | 5.171 | 732,472 | -7,890 | 0.20% | 3,787,601 |
| 2014-08-20 | 2014-08-18 | 5.441 | 740,362 | +3,945 | 0.20% | 4,028,476 |
| 2014-08-19 | 2014-08-15 | 5.348 | 736,417 | +15,991 | 0.20% | 3,938,319 |
| 2014-08-18 | 2014-08-14 | 5.472 | 720,426 | +6,432 | 0.20% | 3,942,400 |
| 2014-08-15 | 2014-08-13 | 5.286 | 713,994 | -322,905 | 0.20% | 3,774,002 |
| 2014-08-07 | 2014-08-05 | 5.690 | 1,036,899 | +3,859 | 0.28% | 5,899,920 |
| 2014-08-06 | 2014-08-04 | 5.659 | 1,033,040 | -5,145 | 0.28% | 5,845,843 |
| 2014-08-05 | 2014-08-01 | 5.597 | 1,038,185 | -15,438 | 0.29% | 5,810,397 |
| 2014-08-01 | 2014-07-30 | 5.597 | 1,053,623 | -23,157 | 0.29% | 5,896,799 |
| 2014-07-31 | 2014-07-29 | 5.845 | 1,076,780 | -9,005 | 0.30% | 6,294,242 |
| 2014-07-30 | 2014-07-28 | 5.783 | 1,085,785 | -9,005 | 0.30% | 6,279,360 |
| 2014-07-29 | 2014-07-25 | 5.845 | 1,094,790 | -5,146 | 0.30% | 6,399,518 |
| 2014-07-28 | 2014-07-24 | 5.721 | 1,099,936 | -12,865 | 0.30% | 6,292,799 |
| 2014-07-25 | 2014-07-23 | 5.690 | 1,112,801 | -14,151 | 0.31% | 6,331,800 |
| 2014-07-24 | 2014-07-22 | 5.597 | 1,126,952 | -9,006 | 0.31% | 6,307,199 |
| 2014-07-23 | 2014-07-21 | 5.597 | 1,135,958 | -16,724 | 0.31% | 6,357,602 |
| 2014-07-22 | 2014-07-18 | 5.535 | 1,152,682 | -5,146 | 0.32% | 6,379,521 |
| 2014-07-21 | 2014-07-17 | 5.535 | 1,157,828 | -6,432 | 0.32% | 6,408,002 |
| 2014-07-18 | 2014-07-16 | 5.441 | 1,164,260 | -2,573 | 0.32% | 6,335,000 |
| 2014-07-16 | 2014-07-14 | 5.690 | 1,166,833 | -24,443 | 0.32% | 6,639,240 |
| 2014-07-14 | 2014-07-10 | 5.939 | 1,191,276 | -75,902 | 0.33% | 7,074,640 |
| 2014-07-11 | 2014-07-09 | 5.597 | 1,267,178 | -77,189 | 0.35% | 7,092,000 |
| 2014-07-10 | 2014-07-08 | 5.752 | 1,344,367 | -50,172 | 0.37% | 7,733,003 |
| 2014-07-09 | 2014-07-07 | 5.908 | 1,394,539 | -51,459 | 0.38% | 8,238,400 |
| 2014-07-08 | 2014-07-04 | 6.001 | 1,445,998 | -138,939 | 0.40% | 8,677,280 |
| 2014-07-07 | 2014-07-03 | 5.908 | 1,584,937 | -2,573 | 0.43% | 9,363,198 |
| 2014-07-04 | 2014-07-02 | 6.312 | 1,587,510 | -173,674 | 0.44% | 10,020,078 |
| 2014-07-03 | 2014-06-30 | 7.182 | 1,761,184 | +1,286 | 0.48% | 12,649,557 |
| 2014-06-30 | 2014-06-26 | 6.934 | 1,759,898 | -3,859 | 0.48% | 12,202,560 |
| 2014-06-26 | 2014-06-24 | 6.685 | 1,763,757 | -2,573 | 0.48% | 11,790,597 |
| 2014-06-25 | 2014-06-23 | 6.654 | 1,766,330 | +5,146 | 0.48% | 11,752,877 |
| 2014-06-19 | 2014-06-17 | 6.809 | 1,761,184 | -1,287 | 0.48% | 11,992,437 |
| 2014-06-18 | 2014-06-16 | 7.027 | 1,762,471 | +21,870 | 0.48% | 12,384,800 |
| 2014-06-17 | 2014-06-13 | 6.840 | 1,740,601 | +18,011 | 0.48% | 11,906,401 |
| 2014-06-16 | 2014-06-12 | 7.089 | 1,722,590 | +43,740 | 0.47% | 12,211,678 |
| 2014-06-13 | 2014-06-11 | 7.151 | 1,678,850 | +9,005 | 0.46% | 12,005,999 |
| 2014-06-12 | 2014-06-10 | 7.058 | 1,669,845 | +47,600 | 0.46% | 11,785,842 |
| 2014-06-11 | 2014-06-09 | 7.338 | 1,622,245 | +99,058 | 0.45% | 11,903,839 |
| 2014-06-10 | 2014-06-06 | 7.058 | 1,523,187 | -6,432 | 0.42% | 10,750,723 |
| 2014-06-09 | 2014-06-05 | 6.592 | 1,529,619 | -2,573 | 0.44% | 10,082,720 |
| 2014-06-05 | 2014-06-03 | 6.529 | 1,532,192 | +32,162 | 0.44% | 10,004,401 |
| 2014-06-03 | 2014-05-29 | 6.125 | 1,500,030 | +2,573 | 0.43% | 9,188,080 |
| 2014-05-29 | 2014-05-27 | 6.156 | 1,497,457 | -16,724 | 0.43% | 9,218,880 |
| 2014-05-28 | 2014-05-26 | 6.219 | 1,514,181 | +6,432 | 0.44% | 9,415,998 |
| 2014-05-27 | 2014-05-23 | 6.032 | 1,507,749 | +6,432 | 0.44% | 9,094,721 |
| 2014-05-26 | 2014-05-22 | 5.752 | 1,501,317 | +1,287 | 0.43% | 8,635,803 |
| 2014-05-21 | 2014-05-19 | 5.597 | 1,500,030 | +1,286 | 0.43% | 8,395,200 |
| 2014-05-20 | 2014-05-16 | 5.597 | 1,498,744 | +1,287 | 0.43% | 8,388,003 |
| 2014-05-16 | 2014-05-14 | 5.628 | 1,497,457 | +1,286 | 0.43% | 8,427,360 |
| 2014-05-12 | 2014-05-08 | 6.001 | 1,496,171 | -65,610 | 0.43% | 8,978,362 |
| 2014-05-09 | 2014-05-07 | 6.529 | 1,561,781 | +79,762 | 0.45% | 10,197,601 |
| 2014-05-08 | 2014-05-05 | 6.156 | 1,482,019 | -36,022 | 0.43% | 9,123,838 |
| 2014-05-07 | 2014-05-02 | 6.125 | 1,518,041 | -28,302 | 0.44% | 9,298,402 |
| 2014-05-05 | 2014-04-30 | 6.125 | 1,546,343 | -56,605 | 0.45% | 9,471,759 |
| 2014-05-02 | 2014-04-29 | 6.125 | 1,602,948 | -123,502 | 0.46% | 9,818,480 |
| 2014-04-30 | 2014-04-28 | 5.939 | 1,726,450 | -7,719 | 0.50% | 10,252,882 |
| 2014-04-29 | 2014-04-25 | 5.908 | 1,734,169 | -2,572 | 0.50% | 10,244,803 |
| 2014-04-28 | 2014-04-24 | 5.970 | 1,736,741 | -2,573 | 0.50% | 10,367,997 |
| 2014-04-25 | 2014-04-23 | 5.908 | 1,739,314 | +6,432 | 0.54% | 10,275,198 |
| 2014-04-22 | 2014-04-16 | 5.566 | 1,732,882 | -5,146 | 0.54% | 9,644,520 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,738,028 | -3,859 | 0.54% | 9,781,240 |
| 2014-04-16 | 2014-04-14 | 5.566 | 1,741,887 | +1,286 | 0.54% | 9,694,638 |
| 2014-04-15 | 2014-04-11 | 5.690 | 1,740,601 | +5,146 | 0.54% | 9,903,961 |
| 2014-04-11 | 2014-04-09 | 6.032 | 1,735,455 | +9,005 | 0.54% | 10,468,240 |
| 2014-04-10 | 2014-04-08 | 5.659 | 1,726,450 | +3,860 | 0.54% | 9,769,762 |
| 2014-04-09 | 2014-04-07 | 5.814 | 1,722,590 | -38,594 | 0.54% | 10,015,719 |
| 2014-04-08 | 2014-04-04 | 6.187 | 1,761,184 | -43,741 | 0.55% | 10,897,237 |
| 2014-04-04 | 2014-04-02 | 5.908 | 1,804,925 | +1,287 | 0.56% | 10,662,802 |
| 2014-04-02 | 2014-03-31 | 5.783 | 1,803,638 | -1,287 | 0.56% | 10,430,879 |
| 2014-04-01 | 2014-03-28 | 5.317 | 1,804,925 | -2,573 | 0.56% | 9,596,522 |
| 2014-03-31 | 2014-03-27 | 5.099 | 1,807,498 | +11,579 | 0.56% | 9,216,802 |
| 2014-03-28 | 2014-03-26 | 5.255 | 1,795,919 | -7,719 | 0.56% | 9,436,958 |
| 2014-03-26 | 2014-03-24 | 5.628 | 1,803,638 | +90,053 | 0.56% | 10,150,479 |
| 2014-03-25 | 2014-03-21 | 5.659 | 1,713,585 | +34,735 | 0.53% | 9,696,961 |
| 2014-03-24 | 2014-03-20 | 5.814 | 1,678,850 | +37,308 | 0.52% | 9,761,400 |
| 2014-03-19 | 2014-03-17 | 6.405 | 1,641,542 | -1,287 | 0.51% | 10,514,238 |
| 2014-03-18 | 2014-03-14 | 6.219 | 1,642,829 | -12,865 | 0.51% | 10,216,001 |
| 2014-03-17 | 2014-03-13 | 6.592 | 1,655,694 | -82,334 | 0.51% | 10,913,763 |
| 2014-03-14 | 2014-03-12 | 6.716 | 1,738,028 | +20,584 | 0.54% | 11,672,640 |
| 2014-03-13 | 2014-03-11 | 6.498 | 1,717,444 | -3,860 | 0.53% | 11,160,598 |
| 2014-03-12 | 2014-03-10 | 6.374 | 1,721,304 | -33,448 | 0.54% | 10,971,602 |
| 2014-03-06 | 2014-03-04 | 5.814 | 1,754,752 | +65,610 | 0.55% | 10,202,719 |
| 2014-03-04 | 2014-02-28 | 5.939 | 1,689,142 | +108,064 | 0.53% | 10,031,321 |
| 2014-03-03 | 2014-02-27 | 5.317 | 1,581,078 | +3,859 | 0.49% | 8,406,360 |
| 2014-02-28 | 2014-02-26 | 5.410 | 1,577,219 | +14,152 | 0.49% | 8,532,963 |
| 2014-02-27 | 2014-02-25 | 5.317 | 1,563,067 | -5,146 | 0.49% | 8,310,598 |
| 2014-02-25 | 2014-02-21 | 5.317 | 1,568,213 | +63,037 | 0.49% | 8,337,959 |
| 2014-02-24 | 2014-02-20 | 4.975 | 1,505,176 | -9,005 | 0.47% | 7,488,000 |
| 2014-02-18 | 2014-02-14 | 5.006 | 1,514,181 | +70,756 | 0.47% | 7,579,879 |
| 2014-02-14 | 2014-02-12 | 4.415 | 1,443,425 | -7,719 | 0.45% | 6,372,959 |
| 2014-02-13 | 2014-02-11 | 4.508 | 1,451,144 | +3,859 | 0.45% | 6,542,400 |
| 2014-02-12 | 2014-02-10 | 4.446 | 1,447,285 | +2,573 | 0.45% | 6,435,002 |
| 2014-02-07 | 2014-02-05 | 4.477 | 1,444,712 | -1,286 | 0.45% | 6,468,482 |
| 2014-02-04 | 2014-01-28 | 4.353 | 1,445,998 | +27,016 | 0.45% | 6,294,400 |
| 2014-01-23 | 2014-01-21 | 4.602 | 1,418,982 | +19,297 | 0.44% | 6,529,760 |
| 2014-01-21 | 2014-01-17 | 3.793 | 1,399,685 | -3,859 | 0.44% | 5,309,440 |
| 2014-01-16 | 2014-01-14 | 3.545 | 1,403,544 | -2,573 | 0.44% | 4,974,959 |
| 2014-01-15 | 2014-01-13 | 3.576 | 1,406,117 | -1,287 | 0.44% | 5,027,799 |
| 2014-01-14 | 2014-01-10 | 3.669 | 1,407,404 | -15,438 | 0.44% | 5,163,681 |
| 2014-01-13 | 2014-01-09 | 3.638 | 1,422,842 | -11,578 | 0.44% | 5,176,082 |
| 2014-01-10 | 2014-01-08 | 3.700 | 1,434,420 | -16,724 | 0.45% | 5,307,401 |
| 2014-01-09 | 2014-01-07 | 3.731 | 1,451,144 | -7,719 | 0.45% | 5,414,400 |
| 2014-01-08 | 2014-01-06 | 3.793 | 1,458,863 | -16,724 | 0.45% | 5,533,921 |
| 2014-01-07 | 2014-01-03 | 3.669 | 1,475,587 | -11,578 | 0.46% | 5,413,840 |
| 2014-01-02 | 2013-12-27 | 3.638 | 1,487,165 | +10,292 | 0.46% | 5,410,079 |
| 2013-12-30 | 2013-12-24 | 3.669 | 1,476,873 | +6,432 | 0.46% | 5,418,558 |
| 2013-12-27 | 2013-12-20 | 3.669 | 1,470,441 | +12,865 | 0.46% | 5,394,960 |
| 2013-12-23 | 2013-12-19 | 3.731 | 1,457,576 | +7,719 | 0.45% | 5,438,399 |
| 2013-12-20 | 2013-12-18 | 3.887 | 1,449,857 | +78,474 | 0.45% | 5,634,998 |
| 2013-12-19 | 2013-12-17 | 3.731 | 1,371,383 | +78,475 | 0.43% | 5,116,802 |
| 2013-12-18 | 2013-12-16 | 3.994 | 1,292,908 | +104,205 | 0.40% | 5,163,872 |
| 2013-12-17 | 2013-12-13 | 4.123 | 1,188,703 | +63,575 | 0.37% | 4,900,828 |
| 2013-12-12 | 2013-12-10 | 4.445 | 1,125,128 | +67,060 | 0.36% | 5,001,118 |
| 2013-12-11 | 2013-12-09 | 4.123 | 1,058,068 | -34,772 | 0.34% | 4,362,241 |
| 2013-12-10 | 2013-12-06 | 4.187 | 1,092,840 | +37,256 | 0.35% | 4,576,000 |
| 2013-12-09 | 2013-12-05 | 3.318 | 1,055,584 | +43,465 | 0.34% | 3,502,000 |
| 2013-12-06 | 2013-12-04 | 3.382 | 1,012,119 | +40,982 | 0.33% | 3,423,001 |
| 2013-12-04 | 2013-12-02 | 3.479 | 971,137 | +67,060 | 0.31% | 3,378,239 |
| 2013-08-19 | 2013-08-15 | 2.727 | 904,077 | +343,115 | 0.29% | 2,465,186 |
| 2013-08-12 | 2013-08-08 | 2.488 | 560,962 | -1,174 | 0.19% | 1,395,760 |
| 2013-08-06 | 2013-08-02 | 2.386 | 562,136 | -9,388 | 0.19% | 1,341,201 |
| 2013-08-05 | 2013-08-01 | 2.454 | 571,524 | -18,777 | 0.19% | 1,402,559 |
| 2013-03-25 | 2013-03-21 | 1.772 | 590,301 | +1,173 | 0.20% | 1,046,240 |
| 2013-03-22 | 2013-03-20 | 1.841 | 589,128 | +12,910 | 0.20% | 1,084,321 |
| 2013-03-08 | 2013-03-06 | 1.738 | 576,218 | +206,546 | 0.20% | 1,001,639 |
| 2013-03-07 | 2013-03-05 | 1.704 | 369,672 | +72,761 | 0.13% | 630,000 |
| 2012-12-17 | 2012-12-13 | 2.026 | 296,911 | +17,190 | 0.10% | 601,546 |
| 2012-10-19 | 2012-10-17 | 1.610 | 279,721 | +276,404 | 0.10% | 450,339 |
| 2012-09-12 | 2012-09-10 | 1.357 | 3,317 | +3,317 | 0.00% | 4,500 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy