History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 942,000 | +0 | 0.07% | 1,394,160 |
| 2025-10-13 | 2025-10-09 | 1.510 | 942,000 | +0 | 0.07% | 1,422,420 |
| 2025-10-10 | 2025-10-08 | 1.420 | 942,000 | +0 | 0.07% | 1,337,640 |
| 2025-10-09 | 2025-10-06 | 1.410 | 942,000 | +0 | 0.07% | 1,328,220 |
| 2025-10-08 | 2025-10-03 | 1.390 | 942,000 | +0 | 0.07% | 1,309,380 |
| 2025-10-06 | 2025-10-02 | 1.380 | 942,000 | +0 | 0.07% | 1,299,960 |
| 2025-10-03 | 2025-09-30 | 1.390 | 942,000 | +0 | 0.07% | 1,309,380 |
| 2025-10-02 | 2025-09-29 | 1.400 | 942,000 | +0 | 0.07% | 1,318,800 |
| 2025-09-30 | 2025-09-26 | 1.400 | 942,000 | +0 | 0.07% | 1,318,800 |
| 2025-09-29 | 2025-09-25 | 1.410 | 942,000 | +0 | 0.07% | 1,328,220 |
| 2025-09-26 | 2025-09-24 | 1.430 | 942,000 | +0 | 0.07% | 1,347,060 |
| 2025-09-25 | 2025-09-23 | 1.450 | 942,000 | +0 | 0.07% | 1,365,900 |
| 2025-09-24 | 2025-09-22 | 1.440 | 942,000 | +0 | 0.07% | 1,356,480 |
| 2025-09-23 | 2025-09-19 | 1.470 | 942,000 | +0 | 0.07% | 1,384,740 |
| 2025-09-22 | 2025-09-18 | 1.520 | 942,000 | +0 | 0.07% | 1,431,840 |
| 2025-09-19 | 2025-09-17 | 1.520 | 942,000 | +0 | 0.07% | 1,431,840 |
| 2025-09-18 | 2025-09-16 | 1.540 | 942,000 | +0 | 0.07% | 1,450,680 |
| 2025-09-17 | 2025-09-15 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-09-16 | 2025-09-12 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-09-15 | 2025-09-11 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-09-12 | 2025-09-10 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-09-11 | 2025-09-09 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-09-10 | 2025-09-08 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-09-09 | 2025-09-05 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-09-08 | 2025-09-04 | 1.540 | 942,000 | +0 | 0.07% | 1,450,680 |
| 2025-09-05 | 2025-09-03 | 1.560 | 942,000 | +0 | 0.07% | 1,469,520 |
| 2025-09-04 | 2025-09-02 | 1.560 | 942,000 | +0 | 0.07% | 1,469,520 |
| 2025-09-03 | 2025-09-01 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-09-02 | 2025-08-29 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-09-01 | 2025-08-28 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-08-29 | 2025-08-27 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-08-28 | 2025-08-26 | 1.590 | 942,000 | +0 | 0.07% | 1,497,780 |
| 2025-08-27 | 2025-08-25 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-08-26 | 2025-08-22 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-08-25 | 2025-08-21 | 1.580 | 942,000 | +0 | 0.07% | 1,488,360 |
| 2025-08-22 | 2025-08-20 | 1.550 | 942,000 | +0 | 0.07% | 1,460,100 |
| 2025-08-21 | 2025-08-19 | 1.570 | 942,000 | +0 | 0.07% | 1,478,940 |
| 2025-08-20 | 2025-08-18 | 1.580 | 942,000 | +0 | 0.07% | 1,488,360 |
| 2025-08-19 | 2025-08-15 | 1.590 | 942,000 | +0 | 0.07% | 1,497,780 |
| 2025-08-18 | 2025-08-14 | 1.695 | 942,000 | +0 | 0.07% | 1,596,473 |
| 2025-08-15 | 2025-08-13 | 1.705 | 942,000 | +30,443 | 0.07% | 1,606,208 |
| 2025-08-14 | 2025-08-12 | 1.684 | 911,557 | +0 | 0.07% | 1,535,459 |
| 2025-08-13 | 2025-08-11 | 1.705 | 911,557 | +0 | 0.07% | 1,554,299 |
| 2025-08-12 | 2025-08-08 | 1.695 | 911,557 | +0 | 0.07% | 1,544,879 |
| 2025-08-11 | 2025-08-07 | 1.664 | 911,557 | +0 | 0.07% | 1,516,619 |
| 2025-08-08 | 2025-08-06 | 1.664 | 911,557 | +0 | 0.07% | 1,516,619 |
| 2025-08-07 | 2025-08-05 | 1.664 | 911,557 | +0 | 0.07% | 1,516,619 |
| 2025-08-06 | 2025-08-04 | 1.643 | 911,557 | +0 | 0.07% | 1,497,779 |
| 2025-08-05 | 2025-08-01 | 1.664 | 911,557 | +0 | 0.07% | 1,516,619 |
| 2025-08-04 | 2025-07-31 | 1.695 | 911,557 | +0 | 0.07% | 1,544,879 |
| 2025-08-01 | 2025-07-30 | 1.705 | 911,557 | +0 | 0.07% | 1,554,299 |
| 2025-07-31 | 2025-07-29 | 1.726 | 911,557 | +0 | 0.07% | 1,573,139 |
| 2025-07-30 | 2025-07-28 | 1.705 | 911,557 | +0 | 0.07% | 1,554,299 |
| 2025-07-29 | 2025-07-25 | 1.736 | 911,557 | +0 | 0.07% | 1,582,559 |
| 2025-07-28 | 2025-07-24 | 1.746 | 911,557 | +0 | 0.07% | 1,591,979 |
| 2025-07-25 | 2025-07-23 | 1.746 | 911,557 | +0 | 0.07% | 1,591,979 |
| 2025-07-24 | 2025-07-22 | 1.757 | 911,557 | +0 | 0.07% | 1,601,399 |
| 2025-07-23 | 2025-07-21 | 1.757 | 911,557 | +0 | 0.07% | 1,601,399 |
| 2025-07-22 | 2025-07-18 | 1.777 | 911,557 | +0 | 0.07% | 1,620,239 |
| 2025-07-21 | 2025-07-17 | 1.777 | 911,557 | +0 | 0.07% | 1,620,239 |
| 2025-07-18 | 2025-07-16 | 1.777 | 911,557 | +0 | 0.07% | 1,620,239 |
| 2025-07-17 | 2025-07-15 | 1.757 | 911,557 | +0 | 0.07% | 1,601,399 |
| 2025-07-16 | 2025-07-14 | 1.777 | 911,557 | +0 | 0.07% | 1,620,239 |
| 2025-07-15 | 2025-07-11 | 1.757 | 911,557 | +0 | 0.07% | 1,601,399 |
| 2025-07-14 | 2025-07-10 | 1.736 | 911,557 | +0 | 0.07% | 1,582,559 |
| 2025-07-11 | 2025-07-09 | 1.726 | 911,557 | +0 | 0.07% | 1,573,139 |
| 2025-07-10 | 2025-07-08 | 1.746 | 911,557 | +0 | 0.07% | 1,591,979 |
| 2025-07-09 | 2025-07-07 | 1.726 | 911,557 | +0 | 0.07% | 1,573,139 |
| 2025-07-08 | 2025-07-04 | 1.705 | 911,557 | +0 | 0.07% | 1,554,299 |
| 2025-07-07 | 2025-07-03 | 1.715 | 911,557 | +0 | 0.07% | 1,563,719 |
| 2025-07-04 | 2025-07-02 | 1.736 | 911,557 | +0 | 0.07% | 1,582,559 |
| 2025-07-03 | 2025-06-30 | 1.757 | 911,557 | +0 | 0.07% | 1,601,399 |
| 2025-07-02 | 2025-06-27 | 1.819 | 911,557 | +0 | 0.07% | 1,657,919 |
| 2025-06-30 | 2025-06-26 | 1.860 | 911,557 | +0 | 0.07% | 1,695,599 |
| 2025-06-27 | 2025-06-25 | 1.860 | 911,557 | +0 | 0.07% | 1,695,599 |
| 2025-06-26 | 2025-06-24 | 1.839 | 911,557 | +0 | 0.07% | 1,676,759 |
| 2025-06-25 | 2025-06-23 | 1.881 | 911,557 | +0 | 0.07% | 1,714,439 |
| 2025-06-24 | 2025-06-20 | 1.839 | 911,557 | +0 | 0.07% | 1,676,759 |
| 2025-06-23 | 2025-06-19 | 1.757 | 911,557 | +0 | 0.07% | 1,601,399 |
| 2025-06-20 | 2025-06-18 | 1.932 | 911,557 | +0 | 0.07% | 1,761,539 |
| 2025-06-19 | 2025-06-17 | 2.377 | 911,557 | +0 | 0.07% | 2,166,599 |
| 2025-06-18 | 2025-06-16 | 2.304 | 911,557 | +0 | 0.07% | 2,100,659 |
| 2025-06-17 | 2025-06-13 | 2.439 | 911,557 | +0 | 0.07% | 2,223,119 |
| 2025-06-16 | 2025-06-12 | 2.470 | 911,557 | +0 | 0.07% | 2,251,379 |
| 2025-06-13 | 2025-06-11 | 2.459 | 911,557 | +0 | 0.07% | 2,241,959 |
| 2025-06-12 | 2025-06-10 | 2.449 | 911,557 | +0 | 0.07% | 2,232,539 |
| 2025-06-11 | 2025-06-09 | 2.459 | 911,557 | +0 | 0.07% | 2,241,959 |
| 2025-06-10 | 2025-06-06 | 2.418 | 911,557 | +0 | 0.07% | 2,204,279 |
| 2025-06-09 | 2025-06-05 | 2.428 | 911,557 | +0 | 0.07% | 2,213,699 |
| 2025-06-06 | 2025-06-04 | 2.418 | 911,557 | +0 | 0.07% | 2,204,279 |
| 2025-06-05 | 2025-06-03 | 2.397 | 911,557 | +0 | 0.07% | 2,185,439 |
| 2025-06-04 | 2025-06-02 | 2.418 | 911,557 | +0 | 0.07% | 2,204,279 |
| 2025-06-03 | 2025-05-30 | 2.428 | 911,557 | +0 | 0.07% | 2,213,699 |
| 2025-06-02 | 2025-05-29 | 2.439 | 911,557 | +0 | 0.07% | 2,223,119 |
| 2025-05-30 | 2025-05-28 | 2.428 | 911,557 | +0 | 0.07% | 2,213,699 |
| 2025-05-29 | 2025-05-27 | 2.428 | 911,557 | +0 | 0.07% | 2,213,699 |
| 2025-05-28 | 2025-05-26 | 2.428 | 911,557 | +0 | 0.07% | 2,213,699 |
| 2025-05-27 | 2025-05-23 | 2.439 | 911,557 | +0 | 0.07% | 2,223,119 |
| 2025-05-26 | 2025-05-22 | 2.377 | 911,557 | +0 | 0.07% | 2,166,599 |
| 2025-05-23 | 2025-05-21 | 2.397 | 911,557 | +0 | 0.07% | 2,185,439 |
| 2025-05-22 | 2025-05-20 | 2.366 | 911,557 | +0 | 0.07% | 2,157,179 |
| 2025-05-21 | 2025-05-19 | 2.356 | 911,557 | +0 | 0.07% | 2,147,759 |
| 2025-05-20 | 2025-05-16 | 2.325 | 911,557 | +0 | 0.07% | 2,119,499 |
| 2025-05-19 | 2025-05-15 | 2.294 | 911,557 | +0 | 0.07% | 2,091,239 |
| 2025-05-16 | 2025-05-14 | 2.335 | 911,557 | +0 | 0.07% | 2,128,919 |
| 2025-05-15 | 2025-05-13 | 2.377 | 911,557 | +0 | 0.07% | 2,166,599 |
| 2025-05-14 | 2025-05-12 | 2.356 | 911,557 | +0 | 0.07% | 2,147,759 |
| 2025-05-13 | 2025-05-09 | 2.315 | 911,557 | +0 | 0.07% | 2,110,079 |
| 2025-05-12 | 2025-05-08 | 2.253 | 911,557 | +0 | 0.07% | 2,053,559 |
| 2025-05-09 | 2025-05-07 | 2.253 | 911,557 | +0 | 0.07% | 2,053,559 |
| 2025-05-08 | 2025-05-06 | 2.263 | 911,557 | +0 | 0.07% | 2,062,979 |
| 2025-05-07 | 2025-05-02 | 2.242 | 911,557 | +0 | 0.07% | 2,044,139 |
| 2025-05-06 | 2025-04-30 | 2.242 | 911,557 | +0 | 0.07% | 2,044,139 |
| 2025-05-02 | 2025-04-29 | 2.232 | 911,557 | +0 | 0.07% | 2,034,719 |
| 2025-04-30 | 2025-04-28 | 2.242 | 911,557 | +0 | 0.07% | 2,044,139 |
| 2025-04-29 | 2025-04-25 | 2.232 | 911,557 | +0 | 0.07% | 2,034,719 |
| 2025-04-28 | 2025-04-24 | 2.222 | 911,557 | +0 | 0.07% | 2,025,299 |
| 2025-04-25 | 2025-04-23 | 2.222 | 911,557 | +0 | 0.07% | 2,025,299 |
| 2025-04-24 | 2025-04-22 | 2.242 | 911,557 | +0 | 0.07% | 2,044,139 |
| 2025-04-23 | 2025-04-17 | 2.232 | 911,557 | +0 | 0.07% | 2,034,719 |
| 2025-04-22 | 2025-04-16 | 2.242 | 911,557 | +0 | 0.07% | 2,044,139 |
| 2025-04-17 | 2025-04-15 | 2.232 | 911,557 | +0 | 0.07% | 2,034,719 |
| 2025-04-16 | 2025-04-14 | 2.232 | 911,557 | +0 | 0.07% | 2,034,719 |
| 2025-04-15 | 2025-04-11 | 2.139 | 911,557 | +0 | 0.07% | 1,949,939 |
| 2025-04-14 | 2025-04-10 | 2.149 | 911,557 | +0 | 0.07% | 1,959,359 |
| 2025-04-11 | 2025-04-09 | 2.108 | 911,557 | +0 | 0.07% | 1,921,679 |
| 2025-04-10 | 2025-04-08 | 2.108 | 911,557 | +0 | 0.07% | 1,921,679 |
| 2025-04-09 | 2025-04-07 | 2.056 | 911,557 | +0 | 0.07% | 1,874,579 |
| 2025-04-08 | 2025-04-03 | 2.366 | 911,557 | +0 | 0.07% | 2,157,179 |
| 2025-04-07 | 2025-04-02 | 2.387 | 911,557 | +0 | 0.07% | 2,176,019 |
| 2025-04-03 | 2025-04-01 | 2.387 | 911,557 | +0 | 0.07% | 2,176,019 |
| 2025-04-02 | 2025-03-31 | 2.346 | 911,557 | +0 | 0.07% | 2,138,339 |
| 2025-04-01 | 2025-03-28 | 2.397 | 911,557 | +0 | 0.07% | 2,185,439 |
| 2025-03-31 | 2025-03-27 | 2.397 | 911,557 | +0 | 0.07% | 2,185,439 |
| 2025-03-28 | 2025-03-26 | 2.346 | 911,557 | +0 | 0.07% | 2,138,339 |
| 2025-03-27 | 2025-03-25 | 2.325 | 911,557 | +0 | 0.07% | 2,119,499 |
| 2025-03-26 | 2025-03-24 | 2.356 | 911,557 | +0 | 0.07% | 2,147,759 |
| 2025-03-25 | 2025-03-21 | 2.377 | 911,557 | +0 | 0.07% | 2,166,599 |
| 2025-03-24 | 2025-03-20 | 2.418 | 911,557 | +0 | 0.07% | 2,204,279 |
| 2025-03-21 | 2025-03-19 | 2.428 | 911,557 | +0 | 0.07% | 2,213,699 |
| 2025-03-20 | 2025-03-18 | 2.470 | 911,557 | +0 | 0.07% | 2,251,379 |
| 2025-03-19 | 2025-03-17 | 2.459 | 911,557 | +0 | 0.07% | 2,241,959 |
| 2025-03-18 | 2025-03-14 | 2.377 | 911,557 | +0 | 0.07% | 2,166,599 |
| 2025-03-17 | 2025-03-13 | 2.346 | 911,557 | -14,516 | 0.07% | 2,138,339 |
| 2025-02-17 | 2025-02-13 | 2.242 | 926,073 | +12,580 | 0.08% | 2,076,691 |
| 2025-01-09 | 2025-01-07 | 2.201 | 913,493 | -198,375 | 0.08% | 2,010,721 |
| 2024-12-17 | 2024-12-13 | 2.377 | 1,111,868 | -32,901 | 0.09% | 2,642,701 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,144,769 | +53,676 | 0.09% | 2,954,050 |
| 2024-08-27 | 2024-08-23 | 2.450 | 1,091,093 | -9,223 | 0.09% | 2,673,580 |
| 2024-08-15 | 2024-08-13 | 2.944 | 1,100,316 | +74,943 | 0.09% | 3,238,891 |
| 2024-08-07 | 2024-08-05 | 2.816 | 1,025,373 | -9,455 | 0.09% | 2,887,059 |
| 2024-06-13 | 2024-06-11 | 2.734 | 1,034,828 | -82,511 | 0.10% | 2,829,401 |
| 2024-05-02 | 2024-04-29 | 2.757 | 1,117,339 | +4,298 | 0.10% | 3,081,000 |
| 2024-04-19 | 2024-04-17 | 2.920 | 1,113,041 | +15,470 | 0.10% | 3,250,449 |
| 2024-03-07 | 2024-03-05 | 3.688 | 1,097,571 | -6,876 | 0.10% | 4,048,091 |
| 2024-01-24 | 2024-01-22 | 3.467 | 1,104,447 | +17,190 | 0.10% | 3,829,302 |
| 2023-12-12 | 2023-12-08 | 3.746 | 1,087,257 | +25,785 | 0.10% | 4,073,301 |
| 2023-12-07 | 2023-12-05 | 4.135 | 1,061,472 | +42,943 | 0.10% | 4,388,907 |
| 2023-10-13 | 2023-10-11 | 4.486 | 1,018,529 | +3,299 | 0.10% | 4,569,499 |
| 2023-09-20 | 2023-09-18 | 4.790 | 1,015,230 | +6,597 | 0.10% | 4,862,448 |
| 2023-08-16 | 2023-08-14 | 5.307 | 1,008,633 | +40,826 | 0.10% | 5,353,283 |
| 2023-02-08 | 2023-02-06 | 5.548 | 967,807 | +3,957 | 0.10% | 5,368,970 |
| 2022-12-06 | 2022-12-02 | 4.957 | 963,850 | +30,120 | 0.10% | 4,777,702 |
| 2022-10-14 | 2022-10-12 | 3.731 | 933,730 | +2,300 | 0.10% | 3,483,480 |
| 2022-08-17 | 2022-08-15 | 5.156 | 931,430 | +17,177 | 0.10% | 4,802,770 |
| 2022-08-04 | 2022-08-02 | 4.665 | 914,253 | +3,010 | 0.10% | 4,264,649 |
| 2022-03-16 | 2022-03-14 | 5.209 | 911,243 | +1,505 | 0.10% | 4,747,119 |
| 2022-03-02 | 2022-02-28 | 5.901 | 909,738 | +1,505 | 0.10% | 5,367,958 |
| 2022-02-09 | 2022-02-07 | 6.499 | 908,233 | +2,257 | 0.10% | 5,902,228 |
| 2022-01-24 | 2022-01-20 | 6.804 | 905,976 | +29,346 | 0.10% | 6,164,480 |
| 2021-12-13 | 2021-12-09 | 8.219 | 876,630 | +26,122 | 0.09% | 7,204,689 |
| 2021-11-19 | 2021-11-17 | 8.712 | 850,508 | +16,061 | 0.09% | 7,409,402 |
| 2021-11-03 | 2021-11-01 | 7.862 | 834,447 | +14,601 | 0.09% | 6,560,823 |
| 2021-10-25 | 2021-10-21 | 8.630 | 819,846 | +7,301 | 0.09% | 7,074,903 |
| 2021-10-20 | 2021-10-18 | 8.835 | 812,545 | +18,251 | 0.09% | 7,178,849 |
| 2021-10-19 | 2021-10-15 | 8.356 | 794,294 | +16,061 | 0.09% | 6,636,801 |
| 2021-10-18 | 2021-10-12 | 8.219 | 778,233 | +8,761 | 0.09% | 6,396,001 |
| 2021-09-20 | 2021-09-16 | 7.917 | 769,472 | +1,460 | 0.09% | 6,092,118 |
| 2021-08-25 | 2021-08-23 | 9.457 | 768,012 | +28,236 | 0.09% | 7,262,814 |
| 2021-08-04 | 2021-08-02 | 11.732 | 739,776 | +35,160 | 0.09% | 8,678,995 |
| 2021-07-27 | 2021-07-23 | 12.301 | 704,616 | -35,160 | 0.08% | 8,667,301 |
| 2021-07-19 | 2021-07-15 | 14.704 | 739,776 | -28,129 | 0.09% | 10,877,674 |
| 2021-07-15 | 2021-07-13 | 14.420 | 767,905 | -5,625 | 0.09% | 11,072,883 |
| 2021-07-13 | 2021-07-09 | 14.178 | 773,530 | +33,754 | 0.09% | 10,966,993 |
| 2021-07-08 | 2021-07-06 | 14.505 | 739,776 | +70,321 | 0.09% | 10,730,394 |
| 2021-07-06 | 2021-07-02 | 12.429 | 669,455 | -8,439 | 0.08% | 8,320,474 |
| 2021-07-02 | 2021-06-29 | 13.637 | 677,894 | +28,128 | 0.08% | 9,244,760 |
| 2021-06-25 | 2021-06-23 | 12.159 | 649,766 | -2,812 | 0.08% | 7,900,205 |
| 2021-06-11 | 2021-06-09 | 11.277 | 652,578 | +5,625 | 0.08% | 7,359,035 |
| 2021-06-08 | 2021-06-04 | 11.732 | 646,953 | +16,877 | 0.08% | 7,590,003 |
| 2021-06-03 | 2021-06-01 | 12.699 | 630,076 | +11,252 | 0.07% | 8,001,284 |
| 2021-06-02 | 2021-05-31 | 11.590 | 618,824 | +14,064 | 0.07% | 7,171,996 |
| 2021-06-01 | 2021-05-28 | 11.448 | 604,760 | +2,813 | 0.07% | 6,922,998 |
| 2021-05-07 | 2021-05-05 | 8.930 | 601,947 | +36,567 | 0.07% | 5,375,677 |
| 2021-05-06 | 2021-05-04 | 9.343 | 565,380 | +33,754 | 0.07% | 5,282,276 |
| 2021-04-23 | 2021-04-21 | 10.338 | 531,626 | +14,064 | 0.06% | 5,496,116 |
| 2021-04-15 | 2021-04-13 | 8.675 | 517,562 | -14,064 | 0.06% | 4,489,598 |
| 2021-03-23 | 2021-03-19 | 6.783 | 531,626 | -5,626 | 0.06% | 3,606,117 |
| 2021-03-10 | 2021-03-08 | 6.243 | 537,252 | -8,439 | 0.06% | 3,353,960 |
| 2021-03-02 | 2021-02-26 | 6.741 | 545,691 | -14,064 | 0.06% | 3,678,243 |
| 2021-03-01 | 2021-02-25 | 7.252 | 559,755 | +8,439 | 0.07% | 4,059,602 |
| 2021-02-24 | 2021-02-22 | 7.523 | 551,316 | +8,438 | 0.06% | 4,147,358 |
| 2021-02-10 | 2021-02-08 | 5.546 | 542,878 | +16,877 | 0.06% | 3,010,801 |
| 2021-01-26 | 2021-01-22 | 4.593 | 526,001 | -153,299 | 0.06% | 2,416,041 |
| 2020-12-29 | 2020-12-24 | 4.437 | 679,300 | +36,567 | 0.08% | 3,013,918 |
| 2020-12-14 | 2020-12-10 | 4.989 | 642,733 | +25,396 | 0.07% | 3,206,894 |
| 2020-11-23 | 2020-11-19 | 4.975 | 617,337 | -8,105 | 0.07% | 3,071,041 |
| 2020-11-18 | 2020-11-16 | 5.034 | 625,442 | +67,543 | 0.08% | 3,148,401 |
| 2020-11-13 | 2020-11-11 | 4.841 | 557,899 | -21,614 | 0.07% | 2,701,018 |
| 2020-11-02 | 2020-10-29 | 4.101 | 579,513 | +32,420 | 0.07% | 2,376,660 |
| 2020-10-06 | 2020-09-30 | 3.331 | 547,093 | +17,561 | 0.07% | 1,822,501 |
| 2020-08-26 | 2020-08-24 | 3.672 | 529,532 | -10,806 | 0.07% | 1,944,321 |
| 2020-08-19 | 2020-08-17 | 4.840 | 540,338 | +72,254 | 0.07% | 2,615,503 |
| 2020-07-24 | 2020-07-22 | 4.924 | 468,084 | +7,164 | 0.07% | 2,304,958 |
| 2020-07-09 | 2020-07-07 | 5.125 | 460,920 | -11,941 | 0.07% | 2,362,321 |
| 2020-07-07 | 2020-07-03 | 5.209 | 472,861 | +19,106 | 0.07% | 2,463,121 |
| 2020-07-02 | 2020-06-29 | 4.472 | 453,755 | -19,106 | 0.07% | 2,029,199 |
| 2020-06-11 | 2020-06-09 | 4.338 | 472,861 | +78,810 | 0.07% | 2,051,281 |
| 2020-05-15 | 2020-05-13 | 4.003 | 394,051 | -35,822 | 0.06% | 1,577,402 |
| 2020-05-05 | 2020-04-29 | 3.919 | 429,873 | +35,822 | 0.06% | 1,684,798 |
| 2020-05-04 | 2020-04-28 | 3.936 | 394,051 | +40,600 | 0.06% | 1,551,002 |
| 2020-04-23 | 2020-04-21 | 3.501 | 353,451 | -31,047 | 0.05% | 1,237,278 |
| 2020-04-21 | 2020-04-17 | 3.685 | 384,498 | -19,105 | 0.06% | 1,416,801 |
| 2020-04-15 | 2020-04-09 | 3.568 | 403,603 | +50,152 | 0.06% | 1,439,879 |
| 2020-04-09 | 2020-04-07 | 3.182 | 353,451 | +11,940 | 0.05% | 1,124,799 |
| 2020-03-25 | 2020-03-23 | 2.479 | 341,511 | -179,113 | 0.05% | 846,561 |
| 2020-03-23 | 2020-03-19 | 2.898 | 520,624 | -238,819 | 0.08% | 1,508,559 |
| 2020-03-17 | 2020-03-13 | 3.484 | 759,443 | -119,409 | 0.11% | 2,645,760 |
| 2020-03-16 | 2020-03-12 | 3.551 | 878,852 | -81,199 | 0.13% | 3,120,639 |
| 2020-03-11 | 2020-03-09 | 3.886 | 960,051 | -143,291 | 0.14% | 3,730,562 |
| 2020-03-10 | 2020-03-06 | 4.221 | 1,103,342 | -59,704 | 0.17% | 4,656,961 |
| 2020-03-06 | 2020-03-04 | 4.221 | 1,163,046 | +4,776 | 0.17% | 4,908,959 |
| 2020-03-03 | 2020-02-28 | 4.355 | 1,158,270 | -59,705 | 0.17% | 5,044,000 |
| 2020-03-02 | 2020-02-27 | 4.455 | 1,217,975 | -19,105 | 0.18% | 5,426,402 |
| 2020-02-26 | 2020-02-24 | 4.539 | 1,237,080 | -40,599 | 0.19% | 5,615,120 |
| 2020-02-04 | 2020-01-31 | 4.388 | 1,277,679 | +54,928 | 0.19% | 5,606,799 |
| 2020-02-03 | 2020-01-30 | 4.506 | 1,222,751 | -35,823 | 0.18% | 5,509,120 |
| 2020-01-31 | 2020-01-29 | 4.790 | 1,258,574 | -23,882 | 0.19% | 6,028,881 |
| 2019-12-13 | 2019-12-11 | 4.941 | 1,282,456 | +21,494 | 0.19% | 6,336,602 |
| 2019-12-12 | 2019-12-10 | 4.891 | 1,260,962 | +19,106 | 0.19% | 6,167,040 |
| 2019-12-09 | 2019-12-05 | 5.477 | 1,241,856 | +9,552 | 0.18% | 6,801,598 |
| 2019-12-06 | 2019-12-04 | 5.226 | 1,232,304 | +11,941 | 0.18% | 6,439,682 |
| 2019-12-04 | 2019-12-02 | 5.946 | 1,220,363 | +52,540 | 0.18% | 7,256,201 |
| 2019-12-03 | 2019-11-29 | 6.247 | 1,167,823 | -169,561 | 0.17% | 7,295,882 |
| 2019-11-26 | 2019-11-22 | 5.778 | 1,337,384 | +19,106 | 0.20% | 7,728,001 |
| 2019-11-11 | 2019-11-07 | 5.644 | 1,318,278 | +88,362 | 0.20% | 7,440,958 |
| 2019-11-05 | 2019-11-01 | 5.695 | 1,229,916 | +59,705 | 0.18% | 7,004,003 |
| 2019-10-21 | 2019-10-17 | 4.673 | 1,170,211 | +59,705 | 0.17% | 5,468,401 |
| 2019-10-15 | 2019-10-11 | 4.221 | 1,110,506 | -59,705 | 0.16% | 4,687,199 |
| 2019-10-14 | 2019-10-10 | 4.104 | 1,170,211 | +59,705 | 0.17% | 4,802,000 |
| 2019-09-11 | 2019-09-09 | 4.924 | 1,110,506 | +59,704 | 0.16% | 5,468,399 |
| 2019-09-10 | 2019-09-06 | 5.125 | 1,050,802 | -64,481 | 0.16% | 5,385,602 |
| 2019-09-09 | 2019-09-05 | 4.807 | 1,115,283 | +4,777 | 0.17% | 5,361,162 |
| 2019-08-29 | 2019-08-27 | 4.974 | 1,110,506 | +71,645 | 0.16% | 5,524,199 |
| 2019-08-28 | 2019-08-26 | 4.723 | 1,038,861 | -26,270 | 0.15% | 4,906,801 |
| 2019-08-27 | 2019-08-23 | 4.840 | 1,065,131 | +59,705 | 0.16% | 5,155,761 |
| 2019-08-20 | 2019-08-16 | 6.056 | 1,005,426 | -355,840 | 0.15% | 6,088,843 |
| 2019-08-19 | 2019-08-15 | 6.127 | 1,361,266 | +79,697 | 0.20% | 8,340,505 |
| 2019-08-15 | 2019-08-13 | 6.198 | 1,281,569 | -2,252 | 0.20% | 7,943,240 |
| 2019-08-12 | 2019-08-08 | 6.287 | 1,283,821 | +2,252 | 0.20% | 8,071,198 |
| 2019-08-08 | 2019-08-06 | 6.198 | 1,281,569 | +2,252 | 0.20% | 7,943,240 |
| 2019-08-07 | 2019-08-05 | 6.180 | 1,279,317 | +31,533 | 0.20% | 7,906,562 |
| 2019-08-06 | 2019-08-02 | 6.500 | 1,247,784 | -13,514 | 0.20% | 8,110,559 |
| 2019-08-05 | 2019-08-01 | 6.251 | 1,261,298 | +13,514 | 0.20% | 7,884,799 |
| 2019-07-31 | 2019-07-29 | 6.784 | 1,247,784 | +18,018 | 0.20% | 8,465,119 |
| 2019-07-26 | 2019-07-24 | 7.210 | 1,229,766 | +56,308 | 0.20% | 8,867,043 |
| 2019-07-19 | 2019-07-17 | 6.713 | 1,173,458 | +33,785 | 0.19% | 7,877,522 |
| 2019-07-17 | 2019-07-15 | 7.281 | 1,139,673 | -56,308 | 0.18% | 8,298,401 |
| 2019-07-12 | 2019-07-10 | 6.624 | 1,195,981 | +117,121 | 0.19% | 7,922,521 |
| 2019-07-02 | 2019-06-27 | 5.417 | 1,078,860 | +56,308 | 0.17% | 5,843,798 |
| 2019-06-27 | 2019-06-25 | 4.955 | 1,022,552 | +33,784 | 0.16% | 5,066,638 |
| 2019-06-19 | 2019-06-17 | 4.866 | 988,768 | +56,308 | 0.16% | 4,811,442 |
| 2019-05-22 | 2019-05-20 | 4.653 | 932,460 | -2,252 | 0.15% | 4,338,722 |
| 2019-04-04 | 2019-04-02 | 4.689 | 934,712 | -56,308 | 0.15% | 4,382,400 |
| 2019-04-01 | 2019-03-28 | 4.795 | 991,020 | +78,831 | 0.16% | 4,752,000 |
| 2019-03-19 | 2019-03-15 | 4.866 | 912,189 | +90,093 | 0.15% | 4,438,801 |
| 2019-03-15 | 2019-03-13 | 4.937 | 822,096 | +42,794 | 0.13% | 4,058,800 |
| 2019-03-14 | 2019-03-12 | 4.902 | 779,302 | -18,019 | 0.13% | 3,819,840 |
| 2019-03-11 | 2019-03-07 | 4.600 | 797,321 | +22,524 | 0.13% | 3,667,442 |
| 2019-03-08 | 2019-03-06 | 4.866 | 774,797 | +22,523 | 0.12% | 3,770,238 |
| 2019-03-07 | 2019-03-05 | 4.937 | 752,274 | +33,785 | 0.12% | 3,714,079 |
| 2019-03-05 | 2019-03-01 | 4.777 | 718,489 | +182,437 | 0.12% | 3,432,438 |
| 2019-03-04 | 2019-02-28 | 4.493 | 536,052 | +117,121 | 0.09% | 2,408,561 |
| 2019-02-22 | 2019-02-20 | 4.458 | 418,931 | +101,354 | 0.07% | 1,867,439 |
| 2019-02-21 | 2019-02-19 | 4.333 | 317,577 | +162,167 | 0.05% | 1,376,161 |
| 2019-02-20 | 2019-02-18 | 4.316 | 155,410 | -4,505 | 0.02% | 670,680 |
| 2019-02-19 | 2019-02-15 | 4.245 | 159,915 | +18,019 | 0.03% | 678,762 |
| 2019-02-14 | 2019-02-12 | 4.138 | 141,896 | +56,308 | 0.02% | 587,160 |
| 2018-12-17 | 2018-12-13 | 4.471 | 85,588 | +5,349 | 0.01% | 382,634 |
| 2018-12-14 | 2018-12-12 | 4.490 | 80,239 | +4,223 | 0.01% | 360,241 |
| 2018-11-13 | 2018-11-09 | 4.187 | 76,016 | +23,227 | 0.01% | 318,241 |
| 2018-10-29 | 2018-10-25 | 3.675 | 52,789 | -54,900 | 0.01% | 194,001 |
| 2018-10-16 | 2018-10-12 | 3.732 | 107,689 | -31,673 | 0.02% | 401,880 |
| 2018-08-17 | 2018-08-15 | 4.763 | 139,362 | +9,653 | 0.02% | 663,733 |
| 2018-07-30 | 2018-07-26 | 4.478 | 129,709 | -49,132 | 0.02% | 580,800 |
| 2018-07-05 | 2018-07-03 | 3.603 | 178,841 | -192,599 | 0.03% | 644,279 |
| 2018-07-04 | 2018-06-29 | 3.236 | 371,440 | +19,653 | 0.07% | 1,202,041 |
| 2018-06-25 | 2018-06-21 | 2.992 | 351,787 | +25,549 | 0.06% | 1,052,521 |
| 2018-06-21 | 2018-06-19 | 3.012 | 326,238 | +49,132 | 0.06% | 982,720 |
| 2018-06-12 | 2018-06-08 | 3.114 | 277,106 | +78,612 | 0.05% | 862,921 |
| 2018-06-07 | 2018-06-05 | 3.175 | 198,494 | +19,653 | 0.04% | 630,239 |
| 2018-01-24 | 2018-01-22 | 2.361 | 178,841 | -60,924 | 0.03% | 422,239 |
| 2017-12-18 | 2017-12-14 | 3.078 | 239,765 | +13,016 | 0.04% | 737,896 |
| 2017-12-05 | 2017-12-01 | 2.927 | 226,749 | -46,466 | 0.05% | 663,679 |
| 2017-08-17 | 2017-08-15 | 2.126 | 273,215 | +29,806 | 0.05% | 580,801 |
| 2017-08-14 | 2017-08-10 | 2.150 | 243,409 | -49,676 | 0.05% | 523,319 |
| 2017-08-04 | 2017-08-02 | 2.222 | 293,085 | +49,676 | 0.07% | 651,361 |
| 2017-07-06 | 2017-07-04 | 2.102 | 243,409 | -41,396 | 0.05% | 511,559 |
| 2017-05-04 | 2017-04-28 | 1.981 | 284,805 | -16,559 | 0.06% | 564,159 |
| 2017-04-21 | 2017-04-19 | 1.884 | 301,364 | +66,234 | 0.07% | 567,840 |
| 2017-04-07 | 2017-04-05 | 1.739 | 235,130 | -31,461 | 0.05% | 408,960 |
| 2017-02-13 | 2017-02-09 | 1.594 | 266,591 | -29,805 | 0.06% | 425,040 |
| 2016-12-19 | 2016-12-15 | 1.607 | 296,396 | +15,746 | 0.06% | 476,387 |
| 2016-11-17 | 2016-11-15 | 1.531 | 280,650 | +7,839 | 0.06% | 429,599 |
| 2016-11-16 | 2016-11-14 | 1.531 | 272,811 | +95,641 | 0.06% | 417,600 |
| 2016-10-07 | 2016-10-05 | 2.015 | 177,170 | +15,678 | 0.04% | 357,079 |
| 2016-10-06 | 2016-10-04 | 1.964 | 161,492 | +15,679 | 0.04% | 317,241 |
| 2016-08-18 | 2016-08-16 | 2.122 | 145,813 | +9,044 | 0.03% | 309,348 |
| 2016-08-10 | 2016-08-08 | 2.094 | 136,769 | +54,414 | 0.03% | 286,441 |
| 2016-02-04 | 2016-02-02 | 2.339 | 82,355 | +7,353 | 0.02% | 192,639 |
| 2016-01-19 | 2016-01-15 | 2.720 | 75,002 | +2,941 | 0.02% | 204,000 |
| 2016-01-18 | 2016-01-14 | 2.802 | 72,061 | +4,412 | 0.02% | 201,880 |
| 2015-12-07 | 2015-12-03 | 3.837 | 67,649 | +3,382 | 0.02% | 259,537 |
| 2015-08-19 | 2015-08-17 | 5.004 | 64,267 | +2,130 | 0.02% | 321,619 |
| 2015-07-10 | 2015-07-08 | 4.531 | 62,137 | -37,823 | 0.02% | 281,520 |
| 2015-07-09 | 2015-07-07 | 4.738 | 99,960 | +37,823 | 0.03% | 473,602 |
| 2015-06-05 | 2015-06-03 | 5.982 | 62,137 | -6,754 | 0.02% | 371,680 |
| 2015-05-11 | 2015-05-07 | 5.093 | 68,891 | -16,210 | 0.02% | 350,880 |
| 2015-05-08 | 2015-05-06 | 5.271 | 85,101 | -6,754 | 0.02% | 448,562 |
| 2015-05-06 | 2015-05-04 | 5.330 | 91,855 | -4,052 | 0.02% | 489,601 |
| 2015-04-29 | 2015-04-27 | 5.093 | 95,907 | +4,052 | 0.03% | 488,479 |
| 2015-04-27 | 2015-04-23 | 4.945 | 91,855 | +16,210 | 0.02% | 454,241 |
| 2015-04-20 | 2015-04-16 | 4.975 | 75,645 | -4,052 | 0.02% | 376,320 |
| 2015-04-17 | 2015-04-15 | 5.064 | 79,697 | -13,509 | 0.02% | 403,558 |
| 2015-04-16 | 2015-04-14 | 5.034 | 93,206 | +33,771 | 0.02% | 469,202 |
| 2015-04-15 | 2015-04-13 | 5.064 | 59,435 | -13,508 | 0.02% | 300,958 |
| 2015-01-22 | 2015-01-20 | 6.367 | 72,943 | -13,509 | 0.02% | 464,397 |
| 2014-12-05 | 2014-12-03 | 6.814 | 86,452 | +2,290 | 0.02% | 589,043 |
| 2014-09-26 | 2014-09-24 | 5.019 | 84,162 | -2,630 | 0.02% | 422,400 |
| 2014-09-22 | 2014-09-18 | 5.049 | 86,792 | +2,630 | 0.02% | 438,240 |
| 2014-09-11 | 2014-09-08 | 4.958 | 84,162 | +5,260 | 0.02% | 417,280 |
| 2014-08-20 | 2014-08-18 | 5.441 | 78,902 | +2,630 | 0.02% | 429,323 |
| 2014-08-19 | 2014-08-15 | 5.348 | 76,272 | +1,656 | 0.02% | 407,899 |
| 2014-08-15 | 2014-08-13 | 5.286 | 74,616 | +12,865 | 0.02% | 394,402 |
| 2014-08-14 | 2014-08-12 | 5.503 | 61,751 | +19,297 | 0.02% | 339,841 |
| 2014-07-24 | 2014-07-22 | 5.597 | 42,454 | -5,146 | 0.01% | 237,602 |
| 2014-06-09 | 2014-06-05 | 6.592 | 47,600 | -32,161 | 0.01% | 313,763 |
| 2014-06-05 | 2014-06-03 | 6.529 | 79,761 | +32,161 | 0.02% | 520,797 |
| 2014-05-14 | 2014-05-12 | 5.628 | 47,600 | +3,860 | 0.01% | 267,882 |
| 2014-05-05 | 2014-04-30 | 6.125 | 43,740 | -5,146 | 0.01% | 267,919 |
| 2014-04-15 | 2014-04-11 | 5.690 | 48,886 | +5,146 | 0.02% | 278,160 |
| 2014-04-01 | 2014-03-28 | 5.317 | 43,740 | +12,865 | 0.01% | 232,559 |
| 2014-03-26 | 2014-03-24 | 5.628 | 30,875 | -3,860 | 0.01% | 173,758 |
| 2014-03-24 | 2014-03-20 | 5.814 | 34,735 | +2,573 | 0.01% | 201,961 |
| 2014-03-05 | 2014-03-03 | 5.814 | 32,162 | +9,005 | 0.01% | 187,001 |
| 2014-03-04 | 2014-02-28 | 5.939 | 23,157 | -6,432 | 0.01% | 137,523 |
| 2014-02-27 | 2014-02-25 | 5.317 | 29,589 | +6,432 | 0.01% | 157,320 |
| 2014-02-25 | 2014-02-21 | 5.317 | 23,157 | -88,766 | 0.01% | 123,122 |
| 2014-01-20 | 2014-01-16 | 3.949 | 111,923 | +10,291 | 0.03% | 441,959 |
| 2014-01-10 | 2014-01-08 | 3.700 | 101,632 | +6,433 | 0.03% | 376,042 |
| 2014-01-07 | 2014-01-03 | 3.669 | 95,199 | +16,724 | 0.03% | 349,279 |
| 2013-12-17 | 2013-12-13 | 4.123 | 78,475 | +2,721 | 0.02% | 323,540 |
| 2013-12-04 | 2013-12-02 | 3.479 | 75,754 | -31,046 | 0.02% | 263,521 |
| 2013-12-03 | 2013-11-29 | 3.221 | 106,800 | -279,420 | 0.03% | 343,999 |
| 2013-11-11 | 2013-11-07 | 2.899 | 386,220 | -62,093 | 0.12% | 1,119,601 |
| 2013-11-07 | 2013-11-05 | 2.802 | 448,313 | -70,786 | 0.14% | 1,256,281 |
| 2013-11-04 | 2013-10-31 | 2.706 | 519,099 | -17,386 | 0.17% | 1,404,480 |
| 2013-10-17 | 2013-10-15 | 2.770 | 536,485 | -2,484 | 0.17% | 1,486,080 |
| 2013-10-08 | 2013-10-04 | 2.867 | 538,969 | -7,451 | 0.17% | 1,545,041 |
| 2013-10-07 | 2013-10-03 | 2.899 | 546,420 | +7,451 | 0.18% | 1,584,000 |
| 2013-10-03 | 2013-09-30 | 2.577 | 538,969 | -310,466 | 0.17% | 1,388,801 |
| 2013-08-19 | 2013-08-15 | 2.727 | 849,435 | +46,719 | 0.27% | 2,316,191 |
| 2013-08-16 | 2013-08-13 | 2.693 | 802,716 | -88,017 | 0.27% | 2,161,441 |
| 2013-06-06 | 2013-06-04 | 1.636 | 890,733 | -19,950 | 0.30% | 1,457,280 |
| 2013-05-20 | 2013-05-15 | 1.636 | 910,683 | -43,422 | 0.31% | 1,489,919 |
| 2013-03-21 | 2013-03-19 | 1.875 | 954,105 | +43,422 | 0.33% | 1,788,600 |
| 2012-12-17 | 2012-12-13 | 2.026 | 910,683 | +52,723 | 0.31% | 1,845,059 |
| 2012-11-02 | 2012-10-31 | 1.520 | 857,960 | +18,796 | 0.31% | 1,303,681 |
| 2012-10-17 | 2012-10-15 | 1.465 | 839,164 | +5,528 | 0.30% | 1,229,580 |
| 2012-10-16 | 2012-10-12 | 1.447 | 833,636 | +3,317 | 0.30% | 1,206,400 |
| 2012-08-17 | 2012-08-15 | 1.560 | 830,319 | +50,629 | 0.30% | 1,295,621 |
| 2012-07-03 | 2012-06-28 | 1.753 | 779,690 | -6,229 | 0.30% | 1,366,820 |
| 2012-06-14 | 2012-06-12 | 1.560 | 785,919 | -22,841 | 0.30% | 1,226,340 |
| 2012-05-28 | 2012-05-24 | 1.522 | 808,760 | +25,955 | 0.31% | 1,230,821 |
| 2012-05-25 | 2012-05-23 | 1.541 | 782,805 | +25,956 | 0.30% | 1,206,401 |
| 2012-05-23 | 2012-05-21 | 1.657 | 756,849 | +25,955 | 0.29% | 1,253,879 |
| 2012-05-22 | 2012-05-18 | 1.657 | 730,894 | +25,955 | 0.28% | 1,210,879 |
| 2012-05-18 | 2012-05-16 | 1.926 | 704,939 | +37,375 | 0.27% | 1,357,999 |
| 2012-05-11 | 2012-05-09 | 2.350 | 667,564 | +25,955 | 0.26% | 1,568,920 |
| 2012-05-09 | 2012-05-07 | 2.350 | 641,609 | +25,955 | 0.25% | 1,507,920 |
| 2012-05-04 | 2012-05-02 | 2.427 | 615,654 | +25,955 | 0.24% | 1,494,360 |
| 2012-05-03 | 2012-04-30 | 2.350 | 589,699 | +50,872 | 0.23% | 1,385,920 |
| 2012-05-02 | 2012-04-27 | 2.350 | 538,827 | +117,317 | 0.21% | 1,266,360 |
| 2012-04-24 | 2012-04-20 | 2.427 | 421,510 | -51,910 | 0.16% | 1,023,120 |
| 2012-04-23 | 2012-04-19 | 2.427 | 473,420 | +51,910 | 0.18% | 1,149,119 |
| 2012-04-20 | 2012-04-18 | 2.543 | 421,510 | -51,910 | 0.16% | 1,071,840 |
| 2012-03-21 | 2012-03-19 | 2.890 | 473,420 | -28,032 | 0.18% | 1,367,999 |
| 2012-03-20 | 2012-03-16 | 2.735 | 501,452 | -43,604 | 0.19% | 1,371,721 |
| 2012-03-15 | 2012-03-13 | 2.851 | 545,056 | +30,108 | 0.21% | 1,553,999 |
| 2012-02-23 | 2012-02-21 | 2.967 | 514,948 | -25,955 | 0.20% | 1,527,679 |
| 2012-02-22 | 2012-02-20 | 3.005 | 540,903 | +129,775 | 0.21% | 1,625,519 |
| 2012-02-21 | 2012-02-17 | 2.890 | 411,128 | -24,917 | 0.16% | 1,188,000 |
| 2012-02-20 | 2012-02-16 | 2.967 | 436,045 | +83,056 | 0.17% | 1,293,600 |
| 2012-02-17 | 2012-02-15 | 3.082 | 352,989 | -25,955 | 0.14% | 1,088,001 |
| 2012-02-16 | 2012-02-14 | 3.198 | 378,944 | +77,865 | 0.15% | 1,211,801 |
| 2012-02-14 | 2012-02-10 | 3.429 | 301,079 | 0.12% | 1,032,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy