History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,481,733 | +0 | 0.12% | 2,192,965 |
| 2025-10-13 | 2025-10-09 | 1.510 | 1,481,733 | +0 | 0.12% | 2,237,417 |
| 2025-10-10 | 2025-10-08 | 1.420 | 1,481,733 | +0 | 0.12% | 2,104,061 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,481,733 | +0 | 0.12% | 2,089,244 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,481,733 | +0 | 0.12% | 2,059,609 |
| 2025-10-06 | 2025-10-02 | 1.380 | 1,481,733 | +0 | 0.12% | 2,044,792 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,481,733 | +0 | 0.12% | 2,059,609 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,481,733 | +10,000 | 0.12% | 2,074,426 |
| 2025-09-23 | 2025-09-19 | 1.470 | 1,471,733 | +10,000 | 0.12% | 2,163,448 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,461,733 | +10,000 | 0.12% | 2,221,834 |
| 2025-09-16 | 2025-09-12 | 1.550 | 1,451,733 | +10,000 | 0.12% | 2,250,186 |
| 2025-09-11 | 2025-09-09 | 1.550 | 1,441,733 | +24,000 | 0.11% | 2,234,686 |
| 2025-08-22 | 2025-08-20 | 1.550 | 1,417,733 | +9,000 | 0.11% | 2,197,486 |
| 2025-08-21 | 2025-08-19 | 1.570 | 1,408,733 | +10,000 | 0.11% | 2,211,711 |
| 2025-08-15 | 2025-08-13 | 1.705 | 1,398,733 | +45,203 | 0.11% | 2,384,985 |
| 2025-08-11 | 2025-08-07 | 1.664 | 1,353,530 | +968 | 0.11% | 2,251,960 |
| 2025-08-01 | 2025-07-30 | 1.705 | 1,352,562 | +9,676 | 0.11% | 2,306,259 |
| 2025-07-31 | 2025-07-29 | 1.726 | 1,342,886 | +9,677 | 0.11% | 2,317,515 |
| 2025-07-29 | 2025-07-25 | 1.736 | 1,333,209 | +9,677 | 0.11% | 2,314,592 |
| 2025-07-25 | 2025-07-23 | 1.746 | 1,323,532 | +38,707 | 0.11% | 2,311,469 |
| 2025-07-21 | 2025-07-17 | 1.777 | 1,284,825 | +84,189 | 0.11% | 2,283,702 |
| 2025-07-16 | 2025-07-14 | 1.777 | 1,200,636 | +29,030 | 0.10% | 2,134,061 |
| 2025-06-20 | 2025-06-18 | 1.932 | 1,171,606 | -6,773 | 0.10% | 2,264,071 |
| 2025-06-05 | 2025-06-03 | 2.397 | 1,178,379 | -7,742 | 0.10% | 2,825,140 |
| 2025-05-30 | 2025-05-28 | 2.428 | 1,186,121 | +6,774 | 0.10% | 2,880,473 |
| 2025-03-25 | 2025-03-21 | 2.377 | 1,179,347 | -38,707 | 0.10% | 2,803,086 |
| 2025-03-03 | 2025-02-27 | 2.222 | 1,218,054 | +15,482 | 0.10% | 2,706,275 |
| 2025-02-19 | 2025-02-17 | 2.263 | 1,202,572 | +5,807 | 0.10% | 2,721,586 |
| 2025-02-18 | 2025-02-14 | 2.253 | 1,196,765 | +13,547 | 0.10% | 2,696,077 |
| 2025-02-17 | 2025-02-13 | 2.242 | 1,183,218 | +14,515 | 0.10% | 2,653,331 |
| 2025-02-11 | 2025-02-07 | 2.087 | 1,168,703 | +5,806 | 0.10% | 2,439,621 |
| 2025-02-06 | 2025-02-04 | 2.118 | 1,162,897 | +2,904 | 0.10% | 2,463,554 |
| 2025-01-14 | 2025-01-10 | 2.232 | 1,159,993 | +9,676 | 0.10% | 2,589,262 |
| 2025-01-10 | 2025-01-08 | 2.242 | 1,150,317 | +24,192 | 0.09% | 2,579,551 |
| 2025-01-09 | 2025-01-07 | 2.201 | 1,126,125 | +17,419 | 0.09% | 2,478,752 |
| 2024-12-20 | 2024-12-18 | 2.315 | 1,108,706 | +14,515 | 0.09% | 2,566,441 |
| 2024-12-12 | 2024-12-10 | 2.580 | 1,094,191 | +51,304 | 0.09% | 2,823,534 |
| 2024-12-04 | 2024-12-02 | 2.537 | 1,042,887 | +12,913 | 0.09% | 2,645,916 |
| 2024-11-19 | 2024-11-15 | 2.786 | 1,029,974 | -7,379 | 0.09% | 2,870,003 |
| 2024-10-25 | 2024-10-23 | 2.895 | 1,037,353 | +4,612 | 0.09% | 3,003,038 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,032,741 | -3,689 | 0.09% | 3,034,476 |
| 2024-10-09 | 2024-10-07 | 3.361 | 1,036,430 | -9,224 | 0.09% | 3,483,571 |
| 2024-10-04 | 2024-10-02 | 2.992 | 1,045,654 | +46,116 | 0.09% | 3,129,104 |
| 2024-10-03 | 2024-09-30 | 2.830 | 999,538 | -9,223 | 0.09% | 2,828,543 |
| 2024-09-27 | 2024-09-25 | 2.646 | 1,008,761 | +922 | 0.09% | 2,668,708 |
| 2024-09-17 | 2024-09-13 | 2.526 | 1,007,839 | +2,767 | 0.09% | 2,546,068 |
| 2024-08-23 | 2024-08-21 | 2.494 | 1,005,072 | +18,446 | 0.09% | 2,506,386 |
| 2024-08-21 | 2024-08-19 | 2.537 | 986,626 | +4,612 | 0.09% | 2,503,176 |
| 2024-08-15 | 2024-08-13 | 2.944 | 982,014 | +66,885 | 0.08% | 2,890,657 |
| 2024-08-09 | 2024-08-07 | 2.967 | 915,129 | +4,298 | 0.08% | 2,715,069 |
| 2024-08-08 | 2024-08-06 | 2.885 | 910,831 | +4,297 | 0.08% | 2,628,136 |
| 2024-08-07 | 2024-08-05 | 2.816 | 906,534 | +12,033 | 0.08% | 2,552,454 |
| 2024-07-30 | 2024-07-26 | 2.967 | 894,501 | +48,991 | 0.08% | 2,653,869 |
| 2024-07-29 | 2024-07-25 | 2.920 | 845,510 | +11,173 | 0.08% | 2,469,169 |
| 2024-07-05 | 2024-07-03 | 3.048 | 834,337 | +3,438 | 0.08% | 2,543,321 |
| 2024-06-18 | 2024-06-14 | 2.827 | 830,899 | +29,223 | 0.08% | 2,349,162 |
| 2024-06-14 | 2024-06-12 | 2.676 | 801,676 | +12,033 | 0.07% | 2,145,286 |
| 2024-06-03 | 2024-05-30 | 2.862 | 789,643 | +6,876 | 0.07% | 2,260,083 |
| 2024-05-31 | 2024-05-29 | 2.885 | 782,767 | +10,314 | 0.07% | 2,258,617 |
| 2024-05-29 | 2024-05-27 | 2.979 | 772,453 | +12,892 | 0.07% | 2,300,755 |
| 2024-05-21 | 2024-05-17 | 3.258 | 759,561 | +8,595 | 0.07% | 2,474,452 |
| 2024-05-20 | 2024-05-16 | 3.269 | 750,966 | +12,892 | 0.07% | 2,455,190 |
| 2024-05-17 | 2024-05-14 | 3.141 | 738,074 | +10,314 | 0.07% | 2,318,580 |
| 2024-04-23 | 2024-04-19 | 2.781 | 727,760 | +103,139 | 0.07% | 2,023,692 |
| 2024-04-22 | 2024-04-18 | 2.862 | 624,621 | +5,157 | 0.06% | 1,787,764 |
| 2024-04-19 | 2024-04-17 | 2.920 | 619,464 | +30,942 | 0.06% | 1,809,040 |
| 2024-04-18 | 2024-04-16 | 2.979 | 588,522 | -1,818 | 0.05% | 1,752,916 |
| 2024-04-17 | 2024-04-15 | 3.234 | 590,340 | +21,487 | 0.05% | 1,909,437 |
| 2024-03-05 | 2024-03-01 | 3.781 | 568,853 | -17,190 | 0.05% | 2,151,007 |
| 2024-02-26 | 2024-02-22 | 3.839 | 586,043 | +17,190 | 0.05% | 2,250,100 |
| 2024-02-19 | 2024-02-15 | 3.642 | 568,853 | -6,876 | 0.05% | 2,071,585 |
| 2024-02-05 | 2024-02-01 | 3.572 | 575,729 | -11,173 | 0.05% | 2,056,435 |
| 2024-01-29 | 2024-01-25 | 3.665 | 586,902 | -11,173 | 0.05% | 2,150,971 |
| 2024-01-22 | 2024-01-18 | 3.665 | 598,075 | +8,594 | 0.06% | 2,191,920 |
| 2024-01-12 | 2024-01-10 | 3.700 | 589,481 | +4,298 | 0.05% | 2,180,998 |
| 2024-01-10 | 2024-01-08 | 3.758 | 585,183 | +18,049 | 0.05% | 2,199,139 |
| 2024-01-09 | 2024-01-05 | 3.863 | 567,134 | -20,628 | 0.05% | 2,190,696 |
| 2024-01-08 | 2024-01-04 | 3.898 | 587,762 | -6,875 | 0.05% | 2,290,893 |
| 2024-01-04 | 2024-01-02 | 3.898 | 594,637 | +8,594 | 0.06% | 2,317,689 |
| 2023-12-22 | 2023-12-20 | 3.746 | 586,043 | +20,628 | 0.05% | 2,195,552 |
| 2023-12-07 | 2023-12-05 | 4.135 | 565,415 | +22,875 | 0.05% | 2,337,842 |
| 2023-11-14 | 2023-11-10 | 4.438 | 542,540 | -4,124 | 0.05% | 2,407,722 |
| 2023-11-03 | 2023-11-01 | 4.377 | 546,664 | +6,598 | 0.05% | 2,392,881 |
| 2023-10-06 | 2023-10-04 | 4.462 | 540,066 | +40,411 | 0.05% | 2,409,839 |
| 2023-10-05 | 2023-10-03 | 4.571 | 499,655 | +29,690 | 0.05% | 2,284,047 |
| 2023-09-28 | 2023-09-26 | 4.595 | 469,965 | +4,948 | 0.05% | 2,159,724 |
| 2023-09-12 | 2023-09-07 | 4.705 | 465,017 | +4,949 | 0.04% | 2,187,731 |
| 2023-09-07 | 2023-09-05 | 4.741 | 460,068 | +4,123 | 0.04% | 2,181,184 |
| 2023-09-06 | 2023-09-04 | 4.790 | 455,945 | +2,474 | 0.04% | 2,183,750 |
| 2023-08-21 | 2023-08-17 | 4.595 | 453,471 | +1,650 | 0.04% | 2,083,926 |
| 2023-08-18 | 2023-08-16 | 4.668 | 451,821 | +12,371 | 0.04% | 2,109,214 |
| 2023-08-17 | 2023-08-15 | 5.307 | 439,450 | +824 | 0.04% | 2,332,365 |
| 2023-08-16 | 2023-08-14 | 5.307 | 438,626 | +17,754 | 0.04% | 2,327,991 |
| 2023-08-07 | 2023-08-03 | 5.484 | 420,872 | +3,957 | 0.04% | 2,308,221 |
| 2023-08-04 | 2023-08-02 | 5.434 | 416,915 | +22,949 | 0.04% | 2,265,446 |
| 2023-08-03 | 2023-08-01 | 5.560 | 393,966 | -21,366 | 0.04% | 2,190,530 |
| 2023-05-12 | 2023-05-10 | 4.777 | 415,332 | +15,826 | 0.04% | 1,983,923 |
| 2023-05-11 | 2023-05-09 | 4.802 | 399,506 | +47,481 | 0.04% | 1,918,424 |
| 2022-12-09 | 2022-12-07 | 5.143 | 352,025 | -47,481 | 0.04% | 1,810,530 |
| 2022-12-06 | 2022-12-02 | 4.957 | 399,506 | +12,485 | 0.04% | 1,980,309 |
| 2022-11-28 | 2022-11-24 | 4.252 | 387,021 | -3,067 | 0.04% | 1,645,804 |
| 2022-11-09 | 2022-11-07 | 4.005 | 390,088 | -1,533 | 0.04% | 1,562,165 |
| 2022-10-18 | 2022-10-14 | 3.770 | 391,621 | +22,999 | 0.04% | 1,476,352 |
| 2022-10-13 | 2022-10-11 | 3.900 | 368,622 | +1,533 | 0.04% | 1,437,734 |
| 2022-10-07 | 2022-10-05 | 4.370 | 367,089 | +7,666 | 0.04% | 1,604,140 |
| 2022-09-30 | 2022-09-28 | 4.396 | 359,423 | +434 | 0.04% | 1,580,017 |
| 2022-09-27 | 2022-09-23 | 4.735 | 358,989 | +767 | 0.04% | 1,699,862 |
| 2022-09-16 | 2022-09-14 | 5.126 | 358,222 | +19,165 | 0.04% | 1,836,415 |
| 2022-08-17 | 2022-08-15 | 5.156 | 339,057 | +6,253 | 0.04% | 1,748,293 |
| 2022-07-28 | 2022-07-26 | 5.090 | 332,804 | +10,535 | 0.04% | 1,693,937 |
| 2022-07-19 | 2022-07-15 | 5.050 | 322,269 | +752 | 0.03% | 1,627,466 |
| 2022-07-18 | 2022-07-14 | 5.050 | 321,517 | +1,505 | 0.03% | 1,623,668 |
| 2022-07-15 | 2022-07-13 | 5.249 | 320,012 | +11,287 | 0.03% | 1,679,860 |
| 2022-07-12 | 2022-07-08 | 5.196 | 308,725 | +22,574 | 0.03% | 1,604,200 |
| 2022-05-06 | 2022-05-04 | 6.339 | 286,151 | +7,525 | 0.03% | 1,813,942 |
| 2022-03-22 | 2022-03-18 | 6.273 | 278,626 | +752 | 0.03% | 1,747,726 |
| 2021-12-13 | 2021-12-09 | 8.219 | 277,874 | +8,281 | 0.03% | 2,283,741 |
| 2021-12-10 | 2021-12-08 | 8.068 | 269,593 | -29,202 | 0.03% | 2,175,062 |
| 2021-10-18 | 2021-10-12 | 8.219 | 298,795 | +845 | 0.03% | 2,455,683 |
| 2021-10-07 | 2021-10-05 | 7.821 | 297,950 | -2,920 | 0.03% | 2,330,382 |
| 2021-10-05 | 2021-09-30 | 8.123 | 300,870 | -42,343 | 0.03% | 2,443,888 |
| 2021-09-20 | 2021-09-16 | 7.917 | 343,213 | -3,650 | 0.04% | 2,717,310 |
| 2021-09-07 | 2021-09-03 | 9.725 | 346,863 | +3,650 | 0.04% | 3,373,370 |
| 2021-08-31 | 2021-08-27 | 8.986 | 343,213 | +14,601 | 0.04% | 3,084,006 |
| 2021-08-25 | 2021-08-23 | 9.457 | 328,612 | +12,081 | 0.04% | 3,107,566 |
| 2021-08-11 | 2021-08-09 | 10.552 | 316,531 | +703 | 0.04% | 3,339,915 |
| 2021-07-30 | 2021-07-28 | 11.376 | 315,828 | +2,813 | 0.04% | 3,592,989 |
| 2021-07-29 | 2021-07-27 | 10.381 | 313,015 | -7,032 | 0.04% | 3,249,401 |
| 2021-07-26 | 2021-07-22 | 12.884 | 320,047 | +1,407 | 0.04% | 4,123,417 |
| 2021-07-12 | 2021-07-08 | 14.420 | 318,640 | -11,252 | 0.04% | 4,594,661 |
| 2021-07-07 | 2021-07-05 | 13.581 | 329,892 | -16,877 | 0.04% | 4,480,128 |
| 2021-07-06 | 2021-07-02 | 12.429 | 346,769 | +8,439 | 0.04% | 4,309,898 |
| 2021-07-05 | 2021-06-30 | 13.339 | 338,330 | +8,438 | 0.04% | 4,512,930 |
| 2021-06-25 | 2021-06-23 | 12.159 | 329,892 | -67,508 | 0.04% | 4,011,005 |
| 2021-06-22 | 2021-06-18 | 11.504 | 397,400 | -19,690 | 0.05% | 4,571,847 |
| 2021-06-18 | 2021-06-16 | 11.078 | 417,090 | +19,690 | 0.05% | 4,620,431 |
| 2021-06-10 | 2021-06-08 | 11.775 | 397,400 | +2,813 | 0.05% | 4,679,220 |
| 2021-06-08 | 2021-06-04 | 11.732 | 394,587 | -5,626 | 0.05% | 4,629,264 |
| 2021-06-07 | 2021-06-03 | 12.642 | 400,213 | +2,813 | 0.05% | 5,059,507 |
| 2021-05-28 | 2021-05-26 | 11.661 | 397,400 | -5,626 | 0.05% | 4,634,010 |
| 2021-05-24 | 2021-05-20 | 11.007 | 403,026 | -8,438 | 0.05% | 4,435,977 |
| 2021-05-21 | 2021-05-18 | 10.481 | 411,464 | +5,626 | 0.05% | 4,312,356 |
| 2021-05-20 | 2021-05-17 | 10.680 | 405,838 | -2,813 | 0.05% | 4,334,190 |
| 2021-05-14 | 2021-05-12 | 10.139 | 408,651 | -14,064 | 0.05% | 4,143,405 |
| 2021-05-13 | 2021-05-11 | 9.457 | 422,715 | +5,625 | 0.05% | 3,997,464 |
| 2021-05-12 | 2021-05-10 | 10.367 | 417,090 | -47,818 | 0.05% | 4,323,869 |
| 2021-05-10 | 2021-05-06 | 9.329 | 464,908 | -53,444 | 0.05% | 4,336,967 |
| 2021-05-06 | 2021-05-04 | 9.343 | 518,352 | -11,251 | 0.06% | 4,842,899 |
| 2021-05-04 | 2021-04-30 | 9.769 | 529,603 | -2,813 | 0.06% | 5,173,953 |
| 2021-04-30 | 2021-04-28 | 9.897 | 532,416 | +5,626 | 0.06% | 5,269,575 |
| 2021-04-27 | 2021-04-23 | 10.068 | 526,790 | +2,812 | 0.06% | 5,303,787 |
| 2021-04-26 | 2021-04-22 | 10.125 | 523,978 | -5,625 | 0.06% | 5,305,280 |
| 2021-04-14 | 2021-04-12 | 8.930 | 529,603 | -5,626 | 0.06% | 4,729,610 |
| 2021-04-13 | 2021-04-09 | 8.433 | 535,229 | -5,626 | 0.06% | 4,513,460 |
| 2021-04-12 | 2021-04-08 | 8.276 | 540,855 | -33,754 | 0.06% | 4,476,299 |
| 2021-04-08 | 2021-04-01 | 6.726 | 574,609 | -5,625 | 0.07% | 3,864,994 |
| 2021-03-26 | 2021-03-24 | 6.285 | 580,234 | +8,438 | 0.07% | 3,647,042 |
| 2021-03-25 | 2021-03-23 | 6.613 | 571,796 | +5,626 | 0.07% | 3,781,023 |
| 2021-03-23 | 2021-03-19 | 6.783 | 566,170 | -2,813 | 0.07% | 3,840,436 |
| 2021-03-16 | 2021-03-12 | 6.584 | 568,983 | -5,626 | 0.07% | 3,746,240 |
| 2021-03-12 | 2021-03-10 | 6.513 | 574,609 | -5,625 | 0.07% | 3,742,426 |
| 2021-03-11 | 2021-03-09 | 6.357 | 580,234 | -11,252 | 0.07% | 3,688,298 |
| 2021-03-10 | 2021-03-08 | 6.243 | 591,486 | +2,813 | 0.07% | 3,692,532 |
| 2021-03-09 | 2021-03-05 | 6.741 | 588,673 | -5,626 | 0.07% | 3,967,964 |
| 2021-03-08 | 2021-03-04 | 6.641 | 594,299 | -2,812 | 0.07% | 3,946,728 |
| 2021-03-02 | 2021-02-26 | 6.741 | 597,111 | +5,625 | 0.07% | 4,024,841 |
| 2021-03-01 | 2021-02-25 | 7.252 | 591,486 | +5,626 | 0.07% | 4,289,730 |
| 2021-02-26 | 2021-02-24 | 7.053 | 585,860 | -19,690 | 0.07% | 4,132,290 |
| 2021-02-25 | 2021-02-23 | 7.011 | 605,550 | -2,813 | 0.07% | 4,245,337 |
| 2021-02-24 | 2021-02-22 | 7.523 | 608,363 | -5,625 | 0.07% | 4,576,503 |
| 2021-02-19 | 2021-02-17 | 6.513 | 613,988 | -5,626 | 0.07% | 3,998,901 |
| 2021-02-08 | 2021-02-04 | 4.792 | 619,614 | -2,813 | 0.07% | 2,969,384 |
| 2021-02-02 | 2021-01-29 | 4.479 | 622,427 | +2,813 | 0.07% | 2,788,138 |
| 2021-01-26 | 2021-01-22 | 4.593 | 619,614 | +2,813 | 0.07% | 2,846,027 |
| 2021-01-19 | 2021-01-15 | 4.508 | 616,801 | -5,626 | 0.07% | 2,780,479 |
| 2021-01-15 | 2021-01-13 | 4.451 | 622,427 | -5,626 | 0.07% | 2,770,435 |
| 2021-01-06 | 2021-01-04 | 4.565 | 628,053 | +2,813 | 0.07% | 2,866,927 |
| 2021-01-05 | 2020-12-31 | 4.579 | 625,240 | -8,438 | 0.07% | 2,862,977 |
| 2021-01-04 | 2020-12-29 | 4.451 | 633,678 | +5,625 | 0.07% | 2,820,514 |
| 2020-12-23 | 2020-12-21 | 4.579 | 628,053 | +16,877 | 0.07% | 2,875,858 |
| 2020-12-17 | 2020-12-15 | 4.565 | 611,176 | +2,813 | 0.07% | 2,789,887 |
| 2020-12-15 | 2020-12-11 | 4.871 | 608,363 | +39,380 | 0.07% | 2,963,349 |
| 2020-12-14 | 2020-12-10 | 4.989 | 568,983 | +27,886 | 0.07% | 2,838,921 |
| 2020-12-11 | 2020-12-09 | 4.871 | 541,097 | +5,403 | 0.07% | 2,635,695 |
| 2020-12-10 | 2020-12-08 | 4.945 | 535,694 | -21,613 | 0.06% | 2,649,033 |
| 2020-12-09 | 2020-12-07 | 5.167 | 557,307 | -2,702 | 0.07% | 2,879,679 |
| 2020-12-07 | 2020-12-03 | 5.286 | 560,009 | +2,702 | 0.07% | 2,959,970 |
| 2020-12-02 | 2020-11-30 | 5.063 | 557,307 | +2,702 | 0.07% | 2,821,920 |
| 2020-11-30 | 2020-11-26 | 5.093 | 554,605 | -5,404 | 0.07% | 2,824,661 |
| 2020-11-27 | 2020-11-25 | 5.034 | 560,009 | +24,315 | 0.07% | 2,819,019 |
| 2020-11-20 | 2020-11-18 | 4.960 | 535,694 | +8,105 | 0.06% | 2,656,964 |
| 2020-11-17 | 2020-11-13 | 4.723 | 527,589 | +2,702 | 0.06% | 2,491,785 |
| 2020-11-13 | 2020-11-11 | 4.841 | 524,887 | -21,613 | 0.06% | 2,541,193 |
| 2020-11-11 | 2020-11-09 | 4.397 | 546,500 | -2,702 | 0.07% | 2,403,094 |
| 2020-11-05 | 2020-11-03 | 4.471 | 549,202 | +10,807 | 0.07% | 2,455,631 |
| 2020-11-02 | 2020-10-29 | 4.101 | 538,395 | +5,403 | 0.07% | 2,208,029 |
| 2020-10-29 | 2020-10-27 | 4.308 | 532,992 | +13,509 | 0.06% | 2,296,348 |
| 2020-10-28 | 2020-10-23 | 4.397 | 519,483 | +13,508 | 0.06% | 2,284,293 |
| 2020-10-07 | 2020-10-05 | 3.346 | 505,975 | +5,403 | 0.06% | 1,693,018 |
| 2020-10-06 | 2020-09-30 | 3.331 | 500,572 | +16,969 | 0.06% | 1,667,528 |
| 2020-09-23 | 2020-09-21 | 3.509 | 483,603 | +2,702 | 0.06% | 1,696,920 |
| 2020-09-10 | 2020-09-08 | 3.701 | 480,901 | +21,613 | 0.06% | 1,779,999 |
| 2020-09-02 | 2020-08-31 | 3.701 | 459,288 | +2,702 | 0.06% | 1,700,001 |
| 2020-09-01 | 2020-08-28 | 3.701 | 456,586 | +2,702 | 0.06% | 1,690,000 |
| 2020-08-24 | 2020-08-20 | 3.672 | 453,884 | -51,332 | 0.06% | 1,666,559 |
| 2020-08-19 | 2020-08-17 | 4.840 | 505,216 | +56,237 | 0.07% | 2,445,496 |
| 2020-08-18 | 2020-08-14 | 4.891 | 448,979 | +7,165 | 0.07% | 2,195,841 |
| 2020-07-31 | 2020-07-29 | 5.041 | 441,814 | -16,718 | 0.07% | 2,227,398 |
| 2020-07-29 | 2020-07-27 | 5.041 | 458,532 | -4,776 | 0.07% | 2,311,682 |
| 2020-07-28 | 2020-07-24 | 5.025 | 463,308 | -85,975 | 0.07% | 2,328,000 |
| 2020-07-22 | 2020-07-20 | 4.991 | 549,283 | +2,389 | 0.08% | 2,741,602 |
| 2020-07-20 | 2020-07-16 | 4.690 | 546,894 | +11,940 | 0.08% | 2,564,798 |
| 2020-07-17 | 2020-07-15 | 4.924 | 534,954 | +4,777 | 0.08% | 2,634,242 |
| 2020-07-16 | 2020-07-14 | 4.874 | 530,177 | -19,106 | 0.08% | 2,584,079 |
| 2020-07-14 | 2020-07-10 | 5.025 | 549,283 | +9,553 | 0.08% | 2,760,002 |
| 2020-07-10 | 2020-07-08 | 5.226 | 539,730 | -2,388 | 0.08% | 2,820,480 |
| 2020-07-09 | 2020-07-07 | 5.125 | 542,118 | +7,164 | 0.08% | 2,778,479 |
| 2020-07-08 | 2020-07-06 | 5.309 | 534,954 | +2,389 | 0.08% | 2,840,322 |
| 2020-07-06 | 2020-07-02 | 5.326 | 532,565 | +4,776 | 0.08% | 2,836,558 |
| 2020-06-29 | 2020-06-24 | 4.204 | 527,789 | +74,034 | 0.08% | 2,218,840 |
| 2020-06-26 | 2020-06-23 | 4.254 | 453,755 | +2,388 | 0.07% | 1,930,399 |
| 2020-06-17 | 2020-06-15 | 4.087 | 451,367 | +4,776 | 0.07% | 1,844,640 |
| 2020-06-11 | 2020-06-09 | 4.338 | 446,591 | -4,776 | 0.07% | 1,937,321 |
| 2020-06-09 | 2020-06-05 | 4.104 | 451,367 | -4,776 | 0.07% | 1,852,200 |
| 2020-06-02 | 2020-05-29 | 3.568 | 456,143 | -2,389 | 0.07% | 1,627,318 |
| 2020-05-26 | 2020-05-22 | 3.568 | 458,532 | +2,389 | 0.07% | 1,635,841 |
| 2020-05-20 | 2020-05-18 | 3.852 | 456,143 | +7,164 | 0.07% | 1,757,198 |
| 2020-05-12 | 2020-05-08 | 4.305 | 448,979 | +2,388 | 0.07% | 1,932,641 |
| 2020-04-17 | 2020-04-15 | 3.517 | 446,591 | +4,777 | 0.07% | 1,570,801 |
| 2020-04-15 | 2020-04-09 | 3.568 | 441,814 | -4,777 | 0.07% | 1,576,199 |
| 2020-04-07 | 2020-04-03 | 2.713 | 446,591 | +4,777 | 0.07% | 1,211,761 |
| 2020-04-06 | 2020-04-02 | 2.948 | 441,814 | +2,388 | 0.07% | 1,302,399 |
| 2020-03-27 | 2020-03-25 | 2.780 | 439,426 | -2,388 | 0.07% | 1,221,760 |
| 2020-03-25 | 2020-03-23 | 2.479 | 441,814 | +4,776 | 0.07% | 1,095,199 |
| 2020-03-24 | 2020-03-20 | 2.965 | 437,038 | -2,388 | 0.07% | 1,295,640 |
| 2020-03-16 | 2020-03-12 | 3.551 | 439,426 | +4,776 | 0.07% | 1,560,320 |
| 2020-03-06 | 2020-03-04 | 4.221 | 434,650 | +2,388 | 0.07% | 1,834,561 |
| 2020-03-05 | 2020-03-03 | 4.305 | 432,262 | +2,389 | 0.06% | 1,860,682 |
| 2020-03-02 | 2020-02-27 | 4.455 | 429,873 | +2,388 | 0.06% | 1,915,198 |
| 2020-02-21 | 2020-02-19 | 4.757 | 427,485 | +2,388 | 0.06% | 2,033,439 |
| 2020-02-03 | 2020-01-30 | 4.506 | 425,097 | +7,165 | 0.06% | 1,915,280 |
| 2020-01-31 | 2020-01-29 | 4.790 | 417,932 | +2,388 | 0.06% | 2,001,998 |
| 2020-01-23 | 2020-01-21 | 5.192 | 415,544 | +7,164 | 0.06% | 2,157,599 |
| 2020-01-16 | 2020-01-14 | 5.075 | 408,380 | -2,388 | 0.06% | 2,072,521 |
| 2020-01-06 | 2020-01-02 | 5.209 | 410,768 | -11,941 | 0.06% | 2,139,681 |
| 2020-01-03 | 2019-12-31 | 5.142 | 422,709 | +11,941 | 0.06% | 2,173,561 |
| 2019-12-17 | 2019-12-13 | 5.075 | 410,768 | -138,515 | 0.06% | 2,084,640 |
| 2019-12-16 | 2019-12-12 | 4.958 | 549,283 | -238,818 | 0.08% | 2,723,202 |
| 2019-12-13 | 2019-12-11 | 4.941 | 788,101 | -511,072 | 0.12% | 3,893,999 |
| 2019-12-12 | 2019-12-10 | 4.891 | 1,299,173 | -1,681,282 | 0.19% | 6,353,920 |
| 2019-12-11 | 2019-12-09 | 5.125 | 2,980,455 | -422,709 | 0.44% | 15,275,518 |
| 2019-12-10 | 2019-12-06 | 5.360 | 3,403,164 | +66,869 | 0.51% | 18,239,998 |
| 2019-12-09 | 2019-12-05 | 5.477 | 3,336,295 | +310,464 | 0.50% | 18,272,759 |
| 2019-12-06 | 2019-12-04 | 5.226 | 3,025,831 | +14,329 | 0.45% | 15,812,160 |
| 2019-12-04 | 2019-12-02 | 5.946 | 3,011,502 | +224,490 | 0.45% | 17,906,201 |
| 2019-12-03 | 2019-11-29 | 6.247 | 2,787,012 | +2,385,797 | 0.41% | 17,411,637 |
| 2019-11-27 | 2019-11-25 | 5.879 | 401,215 | -23,882 | 0.06% | 2,358,719 |
| 2019-11-15 | 2019-11-13 | 5.360 | 425,097 | -4,776 | 0.06% | 2,278,400 |
| 2019-11-07 | 2019-11-05 | 5.795 | 429,873 | -2,389 | 0.06% | 2,491,198 |
| 2019-11-06 | 2019-11-04 | 5.762 | 432,262 | +23,882 | 0.06% | 2,490,562 |
| 2019-10-29 | 2019-10-25 | 4.623 | 408,380 | +4,777 | 0.06% | 1,887,841 |
| 2019-10-23 | 2019-10-21 | 4.656 | 403,603 | +2,388 | 0.06% | 1,879,278 |
| 2019-10-14 | 2019-10-10 | 4.104 | 401,215 | -7,165 | 0.06% | 1,646,399 |
| 2019-09-26 | 2019-09-24 | 4.623 | 408,380 | +2,388 | 0.06% | 1,887,841 |
| 2019-09-25 | 2019-09-23 | 4.707 | 405,992 | +2,389 | 0.06% | 1,910,802 |
| 2019-09-10 | 2019-09-06 | 5.125 | 403,603 | +2,388 | 0.06% | 2,068,558 |
| 2019-09-09 | 2019-09-05 | 4.807 | 401,215 | +2,388 | 0.06% | 1,928,639 |
| 2019-09-06 | 2019-09-04 | 4.673 | 398,827 | -19,105 | 0.06% | 1,863,720 |
| 2019-09-05 | 2019-09-03 | 4.305 | 417,932 | +2,388 | 0.06% | 1,798,998 |
| 2019-08-30 | 2019-08-28 | 4.690 | 415,544 | +7,164 | 0.06% | 1,948,799 |
| 2019-08-27 | 2019-08-23 | 4.840 | 408,380 | +11,941 | 0.06% | 1,976,761 |
| 2019-08-19 | 2019-08-15 | 6.127 | 396,439 | +22,554 | 0.06% | 2,428,990 |
| 2019-08-06 | 2019-08-02 | 6.500 | 373,885 | -13,514 | 0.06% | 2,430,241 |
| 2019-08-05 | 2019-08-01 | 6.251 | 387,399 | +13,514 | 0.06% | 2,421,762 |
| 2019-08-02 | 2019-07-31 | 6.589 | 373,885 | +2,253 | 0.06% | 2,463,441 |
| 2019-07-24 | 2019-07-22 | 6.979 | 371,632 | +18,018 | 0.06% | 2,593,797 |
| 2019-07-23 | 2019-07-19 | 7.281 | 353,614 | -81,083 | 0.06% | 2,574,800 |
| 2019-07-18 | 2019-07-16 | 6.855 | 434,697 | +56,308 | 0.07% | 2,979,917 |
| 2019-07-17 | 2019-07-15 | 7.281 | 378,389 | -13,514 | 0.06% | 2,755,197 |
| 2019-07-16 | 2019-07-12 | 7.068 | 391,903 | -13,514 | 0.06% | 2,770,078 |
| 2019-06-21 | 2019-06-19 | 5.186 | 405,417 | -81,084 | 0.07% | 2,102,399 |
| 2019-06-18 | 2019-06-14 | 4.689 | 486,501 | -67,569 | 0.08% | 2,280,961 |
| 2019-05-16 | 2019-05-14 | 4.742 | 554,070 | -29,280 | 0.09% | 2,627,279 |
| 2019-04-10 | 2019-04-08 | 4.582 | 583,350 | -2,253 | 0.09% | 2,672,878 |
| 2019-04-08 | 2019-04-03 | 4.671 | 585,603 | -2,252 | 0.09% | 2,735,201 |
| 2019-04-03 | 2019-04-01 | 4.760 | 587,855 | -4,505 | 0.09% | 2,797,920 |
| 2019-03-29 | 2019-03-27 | 4.813 | 592,360 | -2,252 | 0.10% | 2,850,922 |
| 2019-03-27 | 2019-03-25 | 4.582 | 594,612 | +2,252 | 0.10% | 2,724,480 |
| 2019-03-06 | 2019-03-04 | 4.848 | 592,360 | +6,757 | 0.10% | 2,871,962 |
| 2019-02-27 | 2019-02-25 | 4.404 | 585,603 | -157,662 | 0.09% | 2,579,201 |
| 2018-12-17 | 2018-12-13 | 4.471 | 743,265 | +48,566 | 0.12% | 3,322,880 |
| 2018-12-10 | 2018-12-06 | 4.736 | 694,699 | -211,155 | 0.12% | 3,289,998 |
| 2018-12-06 | 2018-12-04 | 4.982 | 905,854 | +211,155 | 0.16% | 4,513,079 |
| 2018-11-20 | 2018-11-16 | 4.243 | 694,699 | -2,112 | 0.12% | 2,947,839 |
| 2018-11-14 | 2018-11-12 | 4.205 | 696,811 | +2,112 | 0.12% | 2,930,400 |
| 2018-10-25 | 2018-10-23 | 3.675 | 694,699 | -33,785 | 0.12% | 2,553,039 |
| 2018-10-10 | 2018-10-08 | 3.751 | 728,484 | +2,111 | 0.12% | 2,732,400 |
| 2018-10-08 | 2018-10-04 | 3.940 | 726,373 | -10,557 | 0.12% | 2,862,082 |
| 2018-10-02 | 2018-09-27 | 3.618 | 736,930 | +2,111 | 0.13% | 2,666,359 |
| 2018-09-13 | 2018-09-11 | 3.448 | 734,819 | +4,223 | 0.13% | 2,533,441 |
| 2018-08-29 | 2018-08-27 | 3.675 | 730,596 | -14,781 | 0.13% | 2,684,961 |
| 2018-08-28 | 2018-08-24 | 3.523 | 745,377 | -12,669 | 0.13% | 2,626,322 |
| 2018-08-21 | 2018-08-17 | 3.827 | 758,046 | -8,446 | 0.13% | 2,900,721 |
| 2018-08-17 | 2018-08-15 | 4.763 | 766,492 | +53,092 | 0.13% | 3,650,538 |
| 2018-08-16 | 2018-08-14 | 5.109 | 713,400 | +1,965 | 0.13% | 3,644,519 |
| 2018-08-15 | 2018-08-13 | 5.048 | 711,435 | -29,479 | 0.13% | 3,591,041 |
| 2018-08-14 | 2018-08-10 | 4.925 | 740,914 | -23,584 | 0.14% | 3,649,359 |
| 2018-08-13 | 2018-08-09 | 4.885 | 764,498 | -47,167 | 0.14% | 3,734,402 |
| 2018-08-09 | 2018-08-07 | 4.518 | 811,665 | -25,548 | 0.15% | 3,667,442 |
| 2018-08-08 | 2018-08-06 | 4.274 | 837,213 | +1,965 | 0.15% | 3,578,399 |
| 2018-08-07 | 2018-08-03 | 4.763 | 835,248 | -58,959 | 0.15% | 3,978,000 |
| 2018-08-01 | 2018-07-30 | 4.620 | 894,207 | +1,966 | 0.16% | 4,131,401 |
| 2018-07-30 | 2018-07-26 | 4.478 | 892,241 | -58,959 | 0.16% | 3,995,198 |
| 2018-07-25 | 2018-07-23 | 4.233 | 951,200 | +5,896 | 0.18% | 4,026,879 |
| 2018-07-24 | 2018-07-20 | 4.233 | 945,304 | -62,890 | 0.17% | 4,001,919 |
| 2018-07-18 | 2018-07-16 | 4.274 | 1,008,194 | +9,827 | 0.19% | 4,309,202 |
| 2018-07-13 | 2018-07-11 | 3.949 | 998,367 | -3,931 | 0.18% | 3,942,080 |
| 2018-07-12 | 2018-07-10 | 3.969 | 1,002,298 | -35,375 | 0.18% | 3,978,001 |
| 2018-07-11 | 2018-07-09 | 3.826 | 1,037,673 | +58,959 | 0.19% | 3,970,560 |
| 2018-07-10 | 2018-07-06 | 3.765 | 978,714 | -45,202 | 0.18% | 3,685,199 |
| 2018-07-09 | 2018-07-05 | 3.745 | 1,023,916 | +3,931 | 0.19% | 3,834,561 |
| 2018-07-05 | 2018-07-03 | 3.603 | 1,019,985 | +19,653 | 0.19% | 3,674,519 |
| 2018-07-04 | 2018-06-29 | 3.236 | 1,000,332 | +51,097 | 0.18% | 3,237,239 |
| 2018-06-20 | 2018-06-15 | 3.155 | 949,235 | -19,653 | 0.17% | 2,994,600 |
| 2018-06-15 | 2018-06-13 | 3.257 | 968,888 | +19,653 | 0.18% | 3,155,201 |
| 2018-06-08 | 2018-06-06 | 3.175 | 949,235 | -19,653 | 0.17% | 3,013,920 |
| 2018-06-06 | 2018-06-04 | 3.155 | 968,888 | +19,653 | 0.18% | 3,056,601 |
| 2018-06-05 | 2018-06-01 | 3.195 | 949,235 | +7,861 | 0.17% | 3,033,240 |
| 2018-06-01 | 2018-05-30 | 2.931 | 941,374 | -19,653 | 0.17% | 2,759,041 |
| 2018-05-30 | 2018-05-28 | 3.012 | 961,027 | +9,827 | 0.18% | 2,894,881 |
| 2018-05-25 | 2018-05-23 | 3.012 | 951,200 | +5,896 | 0.18% | 2,865,280 |
| 2018-05-24 | 2018-05-21 | 3.053 | 945,304 | +9,826 | 0.17% | 2,885,999 |
| 2018-05-18 | 2018-05-16 | 2.707 | 935,478 | +19,653 | 0.17% | 2,532,320 |
| 2018-05-17 | 2018-05-15 | 2.463 | 915,825 | +3,931 | 0.17% | 2,255,440 |
| 2018-05-15 | 2018-05-11 | 2.442 | 911,894 | +29,479 | 0.17% | 2,227,199 |
| 2018-05-14 | 2018-05-10 | 2.422 | 882,415 | -15,722 | 0.16% | 2,137,240 |
| 2018-05-11 | 2018-05-09 | 2.442 | 898,137 | +27,514 | 0.17% | 2,193,599 |
| 2018-05-08 | 2018-05-04 | 2.239 | 870,623 | +5,896 | 0.16% | 1,949,199 |
| 2018-03-23 | 2018-03-21 | 2.341 | 864,727 | +5,895 | 0.16% | 2,023,999 |
| 2018-02-23 | 2018-02-21 | 2.361 | 858,832 | +13,757 | 0.16% | 2,027,681 |
| 2018-02-07 | 2018-02-05 | 2.361 | 845,075 | -39,305 | 0.16% | 1,995,201 |
| 2018-02-05 | 2018-02-01 | 2.442 | 884,380 | -39,306 | 0.17% | 2,159,999 |
| 2018-01-29 | 2018-01-25 | 2.320 | 923,686 | -39,306 | 0.17% | 2,143,200 |
| 2018-01-16 | 2018-01-12 | 2.503 | 962,992 | +121,848 | 0.18% | 2,410,800 |
| 2018-01-12 | 2018-01-10 | 2.503 | 841,144 | -86,473 | 0.16% | 2,105,760 |
| 2018-01-11 | 2018-01-09 | 2.503 | 927,617 | -49,132 | 0.17% | 2,322,241 |
| 2018-01-10 | 2018-01-08 | 2.544 | 976,749 | -13,757 | 0.18% | 2,485,000 |
| 2018-01-02 | 2017-12-28 | 2.524 | 990,506 | +3,931 | 0.18% | 2,499,840 |
| 2017-12-19 | 2017-12-15 | 3.013 | 986,575 | +29,479 | 0.18% | 2,972,567 |
| 2017-12-18 | 2017-12-14 | 3.078 | 957,096 | +92,846 | 0.18% | 2,945,541 |
| 2017-12-15 | 2017-12-13 | 2.905 | 864,250 | +37,172 | 0.17% | 2,511,000 |
| 2017-12-13 | 2017-12-11 | 2.884 | 827,078 | +1,859 | 0.17% | 2,385,200 |
| 2017-12-06 | 2017-12-04 | 2.927 | 825,219 | -9,293 | 0.17% | 2,415,359 |
| 2017-12-05 | 2017-12-01 | 2.927 | 834,512 | -5,576 | 0.17% | 2,442,559 |
| 2017-11-24 | 2017-11-22 | 2.561 | 840,088 | -11,152 | 0.17% | 2,151,519 |
| 2017-11-16 | 2017-11-14 | 2.410 | 851,240 | +1,859 | 0.17% | 2,051,840 |
| 2017-10-17 | 2017-10-13 | 2.346 | 849,381 | +1,858 | 0.17% | 1,992,519 |
| 2017-10-13 | 2017-10-11 | 2.324 | 847,523 | -22,303 | 0.17% | 1,969,921 |
| 2017-09-11 | 2017-09-07 | 1.851 | 869,826 | +53,900 | 0.17% | 1,609,920 |
| 2017-09-06 | 2017-09-04 | 1.743 | 815,926 | +16,727 | 0.16% | 1,422,359 |
| 2017-08-28 | 2017-08-24 | 1.743 | 799,199 | +98,506 | 0.16% | 1,393,200 |
| 2017-08-17 | 2017-08-15 | 2.126 | 700,693 | +76,439 | 0.14% | 1,489,534 |
| 2017-07-24 | 2017-07-20 | 2.222 | 624,254 | +1,656 | 0.14% | 1,387,360 |
| 2017-07-18 | 2017-07-14 | 2.174 | 622,598 | +1,656 | 0.14% | 1,353,600 |
| 2017-07-12 | 2017-07-10 | 2.198 | 620,942 | +3,312 | 0.14% | 1,365,000 |
| 2017-06-22 | 2017-06-20 | 1.836 | 617,630 | +6,623 | 0.14% | 1,133,919 |
| 2017-04-11 | 2017-04-07 | 1.908 | 611,007 | -24,838 | 0.13% | 1,166,040 |
| 2017-03-28 | 2017-03-24 | 1.788 | 635,845 | +119,221 | 0.14% | 1,136,640 |
| 2017-03-23 | 2017-03-21 | 1.667 | 516,624 | -41,396 | 0.11% | 861,120 |
| 2017-03-13 | 2017-03-09 | 1.619 | 558,020 | +41,396 | 0.12% | 903,160 |
| 2017-03-09 | 2017-03-07 | 1.619 | 516,624 | -9,935 | 0.11% | 836,160 |
| 2017-03-08 | 2017-03-06 | 1.570 | 526,559 | -105,974 | 0.12% | 826,800 |
| 2017-03-03 | 2017-03-01 | 1.643 | 632,533 | +8,279 | 0.14% | 1,039,040 |
| 2017-03-02 | 2017-02-28 | 1.643 | 624,254 | +8,279 | 0.14% | 1,025,440 |
| 2017-02-28 | 2017-02-24 | 1.715 | 615,975 | +8,280 | 0.14% | 1,056,481 |
| 2017-02-24 | 2017-02-22 | 1.715 | 607,695 | +8,279 | 0.13% | 1,042,279 |
| 2017-02-21 | 2017-02-17 | 1.739 | 599,416 | +8,279 | 0.13% | 1,042,560 |
| 2017-02-16 | 2017-02-14 | 1.594 | 591,137 | +16,559 | 0.13% | 942,480 |
| 2017-02-15 | 2017-02-13 | 1.570 | 574,578 | +16,558 | 0.13% | 902,199 |
| 2017-02-13 | 2017-02-09 | 1.594 | 558,020 | +16,558 | 0.12% | 889,680 |
| 2017-02-10 | 2017-02-08 | 1.594 | 541,462 | +8,280 | 0.12% | 863,281 |
| 2017-02-08 | 2017-02-06 | 1.619 | 533,182 | +8,279 | 0.12% | 862,959 |
| 2017-02-06 | 2017-02-02 | 1.594 | 524,903 | +8,279 | 0.12% | 836,880 |
| 2017-01-26 | 2017-01-24 | 1.570 | 516,624 | +41,396 | 0.11% | 811,200 |
| 2017-01-24 | 2017-01-20 | 1.570 | 475,228 | +107,630 | 0.10% | 746,200 |
| 2016-12-19 | 2016-12-15 | 1.607 | 367,598 | +19,529 | 0.08% | 590,828 |
| 2016-09-02 | 2016-08-31 | 1.811 | 348,069 | +20,382 | 0.08% | 630,480 |
| 2016-08-22 | 2016-08-18 | 1.888 | 327,687 | +23,518 | 0.07% | 618,641 |
| 2016-08-18 | 2016-08-16 | 2.122 | 304,169 | +18,867 | 0.07% | 645,306 |
| 2016-08-16 | 2016-08-12 | 2.094 | 285,302 | -36,766 | 0.07% | 597,519 |
| 2016-07-29 | 2016-07-27 | 2.094 | 322,068 | +70,590 | 0.08% | 674,520 |
| 2016-07-25 | 2016-07-21 | 2.094 | 251,478 | +10,295 | 0.06% | 526,680 |
| 2016-07-12 | 2016-07-08 | 2.094 | 241,183 | -8,824 | 0.06% | 505,119 |
| 2016-06-22 | 2016-06-20 | 2.094 | 250,007 | -51,472 | 0.06% | 523,600 |
| 2016-06-16 | 2016-06-14 | 2.122 | 301,479 | +51,472 | 0.07% | 639,599 |
| 2016-06-15 | 2016-06-13 | 2.067 | 250,007 | +22,059 | 0.06% | 516,800 |
| 2016-06-07 | 2016-06-03 | 2.203 | 227,948 | +8,824 | 0.06% | 502,201 |
| 2016-04-20 | 2016-04-18 | 2.448 | 219,124 | -41,178 | 0.05% | 536,400 |
| 2016-04-14 | 2016-04-12 | 2.366 | 260,302 | -26,471 | 0.06% | 615,961 |
| 2016-04-13 | 2016-04-11 | 2.366 | 286,773 | -77,943 | 0.07% | 678,600 |
| 2016-04-06 | 2016-04-01 | 2.366 | 364,716 | -36,766 | 0.09% | 863,039 |
| 2016-03-24 | 2016-03-22 | 2.366 | 401,482 | +10,294 | 0.10% | 950,040 |
| 2016-03-23 | 2016-03-21 | 2.366 | 391,188 | +1,471 | 0.09% | 925,681 |
| 2016-03-22 | 2016-03-18 | 2.366 | 389,717 | +1,470 | 0.09% | 922,200 |
| 2016-03-08 | 2016-03-04 | 2.448 | 388,247 | -60,295 | 0.09% | 950,401 |
| 2016-02-24 | 2016-02-22 | 2.394 | 448,542 | +16,177 | 0.11% | 1,073,599 |
| 2016-02-19 | 2016-02-17 | 2.285 | 432,365 | +22,059 | 0.10% | 987,839 |
| 2016-02-15 | 2016-02-11 | 2.366 | 410,306 | -10,294 | 0.10% | 970,920 |
| 2016-02-05 | 2016-02-03 | 2.285 | 420,600 | +32,353 | 0.10% | 960,959 |
| 2016-02-04 | 2016-02-02 | 2.339 | 388,247 | +13,236 | 0.09% | 908,161 |
| 2016-02-03 | 2016-02-01 | 2.421 | 375,011 | +20,589 | 0.09% | 907,800 |
| 2016-01-19 | 2016-01-15 | 2.720 | 354,422 | +14,706 | 0.09% | 964,000 |
| 2016-01-07 | 2016-01-05 | 3.101 | 339,716 | +8,824 | 0.08% | 1,053,361 |
| 2016-01-04 | 2015-12-29 | 3.346 | 330,892 | -5,882 | 0.08% | 1,107,000 |
| 2015-12-28 | 2015-12-22 | 2.802 | 336,774 | +7,353 | 0.08% | 943,479 |
| 2015-12-17 | 2015-12-15 | 2.774 | 329,421 | +5,882 | 0.08% | 913,919 |
| 2015-12-16 | 2015-12-14 | 2.720 | 323,539 | +14,707 | 0.08% | 880,001 |
| 2015-12-15 | 2015-12-11 | 2.856 | 308,832 | +92,649 | 0.07% | 881,999 |
| 2015-12-14 | 2015-12-10 | 3.291 | 216,183 | +14,707 | 0.05% | 711,481 |
| 2015-12-07 | 2015-12-03 | 3.837 | 201,476 | +10,073 | 0.05% | 772,967 |
| 2015-12-02 | 2015-11-30 | 3.808 | 191,403 | +18,163 | 0.05% | 728,842 |
| 2015-11-27 | 2015-11-25 | 3.922 | 173,240 | +2,794 | 0.04% | 679,519 |
| 2015-11-05 | 2015-11-03 | 4.094 | 170,446 | -69,855 | 0.04% | 697,840 |
| 2015-11-02 | 2015-10-29 | 4.180 | 240,301 | +19,559 | 0.06% | 1,004,480 |
| 2015-10-29 | 2015-10-27 | 4.151 | 220,742 | +13,971 | 0.06% | 916,401 |
| 2015-10-28 | 2015-10-26 | 4.209 | 206,771 | +69,855 | 0.05% | 870,241 |
| 2015-10-26 | 2015-10-22 | 4.008 | 136,916 | -11,177 | 0.03% | 548,801 |
| 2015-10-23 | 2015-10-20 | 4.037 | 148,093 | -20,956 | 0.04% | 597,842 |
| 2015-10-19 | 2015-10-15 | 4.037 | 169,049 | -27,942 | 0.04% | 682,440 |
| 2015-10-16 | 2015-10-14 | 4.008 | 196,991 | +69,855 | 0.05% | 789,600 |
| 2015-10-14 | 2015-10-12 | 3.922 | 127,136 | +12,574 | 0.03% | 498,680 |
| 2015-10-07 | 2015-10-05 | 3.865 | 114,562 | -6,986 | 0.03% | 442,799 |
| 2015-10-06 | 2015-10-02 | 3.722 | 121,548 | +27,942 | 0.03% | 452,401 |
| 2015-10-02 | 2015-09-29 | 3.722 | 93,606 | +8,383 | 0.02% | 348,401 |
| 2015-09-21 | 2015-09-17 | 3.865 | 85,223 | +13,971 | 0.02% | 329,400 |
| 2015-09-16 | 2015-09-14 | 3.808 | 71,252 | +2,794 | 0.02% | 271,320 |
| 2015-09-14 | 2015-09-10 | 3.922 | 68,458 | +4,191 | 0.02% | 268,521 |
| 2015-09-10 | 2015-09-08 | 3.894 | 64,267 | +2,795 | 0.02% | 250,242 |
| 2015-09-08 | 2015-09-04 | 3.808 | 61,472 | +1,397 | 0.02% | 234,079 |
| 2015-09-04 | 2015-09-01 | 3.865 | 60,075 | +12,574 | 0.02% | 232,199 |
| 2015-09-02 | 2015-08-31 | 4.037 | 47,501 | +5,588 | 0.01% | 191,758 |
| 2015-08-28 | 2015-08-26 | 4.037 | 41,913 | +9,780 | 0.01% | 169,200 |
| 2015-08-25 | 2015-08-21 | 4.180 | 32,133 | +11,177 | 0.01% | 134,319 |
| 2015-08-21 | 2015-08-19 | 4.524 | 20,956 | +4,191 | 0.01% | 94,798 |
| 2015-08-19 | 2015-08-17 | 5.004 | 16,765 | +555 | 0.00% | 83,899 |
| 2015-07-22 | 2015-07-20 | 5.508 | 16,210 | -6,754 | 0.00% | 89,282 |
| 2015-07-16 | 2015-07-14 | 5.330 | 22,964 | -12,157 | 0.01% | 122,402 |
| 2015-07-14 | 2015-07-10 | 5.182 | 35,121 | -17,560 | 0.01% | 182,000 |
| 2015-07-07 | 2015-07-03 | 4.679 | 52,681 | -1,042,822 | 0.01% | 246,478 |
| 2015-07-06 | 2015-07-02 | 5.271 | 1,095,503 | -517,358 | 0.29% | 5,774,321 |
| 2015-07-03 | 2015-06-30 | 5.271 | 1,612,861 | -1,489,938 | 0.42% | 8,501,280 |
| 2015-06-01 | 2015-05-28 | 5.626 | 3,102,799 | +10,807 | 0.82% | 17,457,202 |
| 2015-05-29 | 2015-05-27 | 5.656 | 3,091,992 | +33,770 | 0.81% | 17,487,959 |
| 2015-05-27 | 2015-05-22 | 5.656 | 3,058,222 | -6,754 | 0.80% | 17,296,959 |
| 2015-05-26 | 2015-05-21 | 5.567 | 3,064,976 | -33,770 | 0.81% | 17,062,879 |
| 2015-05-13 | 2015-05-11 | 5.064 | 3,098,746 | +6,754 | 0.81% | 15,690,959 |
| 2015-04-10 | 2015-04-08 | 5.567 | 3,091,992 | +745,644 | 0.81% | 17,213,279 |
| 2015-04-09 | 2015-04-02 | 5.656 | 2,346,348 | +1,246,793 | 0.62% | 13,270,680 |
| 2015-04-08 | 2015-04-01 | 5.567 | 1,099,555 | +303,931 | 0.29% | 6,121,279 |
| 2015-04-01 | 2015-03-30 | 5.182 | 795,624 | +259,354 | 0.21% | 4,123,000 |
| 2015-03-31 | 2015-03-27 | 5.212 | 536,270 | +294,476 | 0.14% | 2,794,883 |
| 2015-03-30 | 2015-03-26 | 4.886 | 241,794 | +125,625 | 0.06% | 1,181,400 |
| 2015-03-27 | 2015-03-25 | 4.827 | 116,169 | +116,169 | 0.03% | 560,719 |
| 2015-03-02 | 2015-02-26 | 5.123 | 0 | -29,718 | ||
| 2014-12-05 | 2014-12-03 | 6.814 | 29,718 | +787 | 0.01% | 202,485 |
| 2014-12-02 | 2014-11-28 | 6.814 | 28,931 | +3,945 | 0.01% | 197,122 |
| 2014-11-26 | 2014-11-24 | 6.722 | 24,986 | +24,986 | 0.01% | 167,963 |
| 2014-11-24 | 2014-11-20 | 6.053 | 0 | -13,150 | ||
| 2014-11-21 | 2014-11-19 | 6.205 | 13,150 | -17,096 | 0.00% | 81,598 |
| 2014-08-25 | 2014-08-21 | 5.080 | 30,246 | +3,945 | 0.01% | 153,642 |
| 2014-08-19 | 2014-08-15 | 5.348 | 26,301 | +571 | 0.01% | 140,656 |
| 2014-07-10 | 2014-07-08 | 5.752 | 25,730 | +12,865 | 0.01% | 148,003 |
| 2014-07-08 | 2014-07-04 | 6.001 | 12,865 | +12,865 | 0.00% | 77,201 |
| 2014-02-06 | 2014-02-04 | 4.415 | 0 | -7,719 | ||
| 2014-01-29 | 2014-01-27 | 4.135 | 7,719 | -12,865 | 0.00% | 31,921 |
| 2014-01-27 | 2014-01-23 | 4.633 | 20,584 | +6,433 | 0.01% | 95,362 |
| 2014-01-23 | 2014-01-21 | 4.602 | 14,151 | +11,578 | 0.00% | 65,119 |
| 2014-01-03 | 2013-12-31 | 3.793 | 2,573 | -86,194 | 0.00% | 9,760 |
| 2013-12-27 | 2013-12-20 | 3.669 | 88,767 | -6,432 | 0.03% | 325,681 |
| 2013-12-23 | 2013-12-19 | 3.731 | 95,199 | -23,157 | 0.03% | 355,199 |
| 2013-12-20 | 2013-12-18 | 3.887 | 118,356 | -312,613 | 0.04% | 460,001 |
| 2013-12-19 | 2013-12-17 | 3.731 | 430,969 | -203,263 | 0.13% | 1,607,999 |
| 2013-12-18 | 2013-12-16 | 3.994 | 634,232 | -756,448 | 0.20% | 2,533,121 |
| 2013-12-17 | 2013-12-13 | 4.123 | 1,390,680 | -572,706 | 0.43% | 5,733,546 |
| 2013-12-16 | 2013-12-12 | 4.252 | 1,963,386 | -466,941 | 0.63% | 8,347,679 |
| 2013-12-12 | 2013-12-10 | 4.445 | 2,430,327 | -32,288 | 0.78% | 10,802,640 |
| 2013-12-10 | 2013-12-06 | 4.187 | 2,462,615 | +198,698 | 0.79% | 10,311,599 |
| 2013-12-09 | 2013-12-05 | 3.318 | 2,263,917 | -11,177 | 0.73% | 7,510,759 |
| 2013-12-06 | 2013-12-04 | 3.382 | 2,275,094 | -227,261 | 0.73% | 7,694,400 |
| 2013-12-03 | 2013-11-29 | 3.221 | 2,502,355 | +182,554 | 0.81% | 8,060,000 |
| 2013-11-13 | 2013-11-11 | 3.092 | 2,319,801 | +16,144 | 0.75% | 7,173,120 |
| 2013-11-12 | 2013-11-08 | 3.028 | 2,303,657 | +618,448 | 0.74% | 6,974,801 |
| 2013-11-11 | 2013-11-07 | 2.899 | 1,685,209 | +1,136,305 | 0.54% | 4,885,201 |
| 2013-11-08 | 2013-11-06 | 2.802 | 548,904 | +235,954 | 0.18% | 1,538,161 |
| 2013-11-04 | 2013-10-31 | 2.706 | 312,950 | -34,772 | 0.10% | 846,721 |
| 2013-10-07 | 2013-10-03 | 2.899 | 347,722 | +34,772 | 0.11% | 1,008,001 |
| 2013-09-16 | 2013-09-12 | 2.480 | 312,950 | +12,419 | 0.10% | 776,161 |
| 2013-09-13 | 2013-09-11 | 2.480 | 300,531 | +12,419 | 0.10% | 745,360 |
| 2013-08-26 | 2013-08-22 | 2.384 | 288,112 | -14,903 | 0.09% | 686,719 |
| 2013-08-19 | 2013-08-15 | 2.727 | 303,015 | +16,666 | 0.10% | 826,244 |
| 2013-07-30 | 2013-07-26 | 2.386 | 286,349 | +7,041 | 0.10% | 683,200 |
| 2013-07-29 | 2013-07-25 | 2.318 | 279,308 | +7,042 | 0.10% | 647,361 |
| 2013-07-11 | 2013-07-09 | 1.841 | 272,266 | +34,033 | 0.09% | 501,120 |
| 2013-07-02 | 2013-06-27 | 1.909 | 238,233 | -3,521 | 0.08% | 454,720 |
| 2013-06-28 | 2013-06-26 | 1.772 | 241,754 | +3,521 | 0.08% | 428,481 |
| 2013-06-18 | 2013-06-14 | 1.602 | 238,233 | +16,430 | 0.08% | 381,640 |
| 2013-06-17 | 2013-06-13 | 1.568 | 221,803 | +50,463 | 0.08% | 347,760 |
| 2013-06-11 | 2013-06-07 | 1.619 | 171,340 | +171,340 | 0.06% | 277,400 |
| 2012-12-06 | 2012-12-04 | 1.990 | 0 | -247,658 | ||
| 2012-12-05 | 2012-12-03 | 1.990 | 247,658 | -28,747 | 0.09% | 492,799 |
| 2012-12-03 | 2012-11-29 | 2.135 | 276,405 | +276,405 | 0.10% | 590,001 |
| 2012-04-03 | 2012-03-30 | 2.350 | 0 | -25,955 | ||
| 2012-02-22 | 2012-02-20 | 3.005 | 25,955 | +10,382 | 0.01% | 78,000 |
| 2012-02-21 | 2012-02-17 | 2.890 | 15,573 | +15,573 | 0.01% | 45,000 |
| 2012-02-20 | 2012-02-16 | 2.967 | 0 | -31,146 | ||
| 2012-02-17 | 2012-02-15 | 3.082 | 31,146 | +31,146 | 0.01% | 96,000 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy