History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 468,116 | +0 | 0.04% | 692,812 |
| 2025-10-13 | 2025-10-09 | 1.510 | 468,116 | +0 | 0.04% | 706,855 |
| 2025-10-10 | 2025-10-08 | 1.420 | 468,116 | +0 | 0.04% | 664,725 |
| 2025-10-09 | 2025-10-06 | 1.410 | 468,116 | +0 | 0.04% | 660,044 |
| 2025-10-08 | 2025-10-03 | 1.390 | 468,116 | +0 | 0.04% | 650,681 |
| 2025-10-06 | 2025-10-02 | 1.380 | 468,116 | +0 | 0.04% | 646,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 468,116 | +0 | 0.04% | 650,681 |
| 2025-10-02 | 2025-09-29 | 1.400 | 468,116 | +0 | 0.04% | 655,362 |
| 2025-09-30 | 2025-09-26 | 1.400 | 468,116 | +0 | 0.04% | 655,362 |
| 2025-09-29 | 2025-09-25 | 1.410 | 468,116 | +0 | 0.04% | 660,044 |
| 2025-09-26 | 2025-09-24 | 1.430 | 468,116 | +0 | 0.04% | 669,406 |
| 2025-09-25 | 2025-09-23 | 1.450 | 468,116 | +0 | 0.04% | 678,768 |
| 2025-09-24 | 2025-09-22 | 1.440 | 468,116 | +0 | 0.04% | 674,087 |
| 2025-09-23 | 2025-09-19 | 1.470 | 468,116 | +0 | 0.04% | 688,131 |
| 2025-09-22 | 2025-09-18 | 1.520 | 468,116 | +0 | 0.04% | 711,536 |
| 2025-09-19 | 2025-09-17 | 1.520 | 468,116 | +0 | 0.04% | 711,536 |
| 2025-09-18 | 2025-09-16 | 1.540 | 468,116 | -56,000 | 0.04% | 720,899 |
| 2025-09-04 | 2025-09-02 | 1.560 | 524,116 | +10,000 | 0.04% | 817,621 |
| 2025-08-15 | 2025-08-13 | 1.705 | 514,116 | +16,615 | 0.04% | 876,621 |
| 2025-08-12 | 2025-08-08 | 1.695 | 497,501 | -9,677 | 0.04% | 843,150 |
| 2025-07-16 | 2025-07-14 | 1.777 | 507,178 | -9,677 | 0.04% | 901,479 |
| 2025-07-15 | 2025-07-11 | 1.757 | 516,855 | +4,838 | 0.04% | 907,997 |
| 2025-07-10 | 2025-07-08 | 1.746 | 512,017 | +6,774 | 0.04% | 894,207 |
| 2025-07-03 | 2025-06-30 | 1.757 | 505,243 | -84,188 | 0.04% | 887,598 |
| 2025-06-23 | 2025-06-19 | 1.757 | 589,431 | -26,128 | 0.05% | 1,035,497 |
| 2025-06-20 | 2025-06-18 | 1.932 | 615,559 | +19,354 | 0.05% | 1,189,538 |
| 2025-05-27 | 2025-05-23 | 2.439 | 596,205 | -27,095 | 0.05% | 1,454,034 |
| 2025-05-22 | 2025-05-20 | 2.366 | 623,300 | -1,935 | 0.05% | 1,475,026 |
| 2025-05-16 | 2025-05-14 | 2.335 | 625,235 | -5,807 | 0.05% | 1,460,221 |
| 2025-04-30 | 2025-04-28 | 2.242 | 631,042 | -4,838 | 0.05% | 1,415,093 |
| 2025-03-31 | 2025-03-27 | 2.397 | 635,880 | +4,838 | 0.05% | 1,524,509 |
| 2025-03-25 | 2025-03-21 | 2.377 | 631,042 | -11,612 | 0.05% | 1,499,868 |
| 2025-03-19 | 2025-03-17 | 2.459 | 642,654 | -4,838 | 0.05% | 1,580,597 |
| 2025-03-18 | 2025-03-14 | 2.377 | 647,492 | +7,741 | 0.05% | 1,538,966 |
| 2025-03-17 | 2025-03-13 | 2.346 | 639,751 | -3,870 | 0.05% | 1,500,734 |
| 2025-03-12 | 2025-03-10 | 2.356 | 643,621 | -48,385 | 0.05% | 1,516,464 |
| 2025-03-11 | 2025-03-07 | 2.325 | 692,006 | +41,611 | 0.06% | 1,609,012 |
| 2025-03-10 | 2025-03-06 | 2.242 | 650,395 | +22,257 | 0.05% | 1,458,491 |
| 2025-03-05 | 2025-03-03 | 2.222 | 628,138 | -38,708 | 0.05% | 1,395,598 |
| 2025-03-04 | 2025-02-28 | 2.222 | 666,846 | +4,839 | 0.05% | 1,481,600 |
| 2025-03-03 | 2025-02-27 | 2.222 | 662,007 | -9,677 | 0.05% | 1,470,849 |
| 2025-02-20 | 2025-02-18 | 2.273 | 671,684 | +21,289 | 0.06% | 1,527,055 |
| 2024-12-12 | 2024-12-10 | 2.580 | 650,395 | +30,496 | 0.05% | 1,678,329 |
| 2024-12-04 | 2024-12-02 | 2.537 | 619,899 | -7,379 | 0.05% | 1,572,750 |
| 2024-11-06 | 2024-11-04 | 2.797 | 627,278 | -1,845 | 0.05% | 1,754,699 |
| 2024-10-21 | 2024-10-17 | 2.819 | 629,123 | -27,669 | 0.05% | 1,773,503 |
| 2024-10-18 | 2024-10-16 | 2.797 | 656,792 | +6,456 | 0.06% | 1,837,260 |
| 2024-10-08 | 2024-10-04 | 3.144 | 650,336 | -18,446 | 0.06% | 2,044,837 |
| 2024-10-07 | 2024-10-03 | 3.079 | 668,782 | +64,562 | 0.06% | 2,059,330 |
| 2024-10-03 | 2024-09-30 | 2.830 | 604,220 | +18,446 | 0.05% | 1,709,852 |
| 2024-10-02 | 2024-09-27 | 2.819 | 585,774 | -18,446 | 0.05% | 1,651,302 |
| 2024-09-30 | 2024-09-26 | 2.776 | 604,220 | -923 | 0.05% | 1,677,096 |
| 2024-09-12 | 2024-09-10 | 2.570 | 605,143 | +5,534 | 0.05% | 1,554,996 |
| 2024-08-15 | 2024-08-13 | 2.944 | 599,609 | +40,840 | 0.05% | 1,765,010 |
| 2024-08-13 | 2024-08-09 | 2.955 | 558,769 | +2,578 | 0.05% | 1,651,294 |
| 2024-08-06 | 2024-08-02 | 2.955 | 556,191 | +25,785 | 0.05% | 1,643,676 |
| 2024-07-16 | 2024-07-12 | 3.037 | 530,406 | +72,197 | 0.05% | 1,610,673 |
| 2024-07-11 | 2024-07-09 | 3.072 | 458,209 | -12,033 | 0.04% | 1,407,427 |
| 2024-07-09 | 2024-07-05 | 2.990 | 470,242 | -3,438 | 0.04% | 1,406,090 |
| 2024-07-04 | 2024-07-02 | 2.932 | 473,680 | +17,190 | 0.04% | 1,388,814 |
| 2024-07-03 | 2024-06-28 | 2.955 | 456,490 | +55,008 | 0.04% | 1,349,036 |
| 2024-06-18 | 2024-06-14 | 2.827 | 401,482 | +8,595 | 0.04% | 1,135,091 |
| 2024-06-05 | 2024-06-03 | 2.804 | 392,887 | -71,338 | 0.04% | 1,101,649 |
| 2024-05-24 | 2024-05-22 | 2.979 | 464,225 | +5,157 | 0.04% | 1,382,697 |
| 2024-05-16 | 2024-05-13 | 3.211 | 459,068 | +8,595 | 0.04% | 1,474,160 |
| 2024-04-26 | 2024-04-24 | 2.851 | 450,473 | -84,230 | 0.04% | 1,284,084 |
| 2024-04-24 | 2024-04-22 | 2.723 | 534,703 | +3,438 | 0.05% | 1,455,750 |
| 2024-04-23 | 2024-04-19 | 2.781 | 531,265 | -72,198 | 0.05% | 1,477,296 |
| 2024-02-07 | 2024-02-05 | 3.572 | 603,463 | -8,595 | 0.06% | 2,155,497 |
| 2024-01-23 | 2024-01-19 | 3.560 | 612,058 | -8,595 | 0.06% | 2,179,076 |
| 2024-01-10 | 2024-01-08 | 3.758 | 620,653 | +15,471 | 0.06% | 2,332,436 |
| 2024-01-08 | 2024-01-04 | 3.898 | 605,182 | +2,579 | 0.06% | 2,358,790 |
| 2024-01-05 | 2024-01-03 | 3.909 | 602,603 | +7,735 | 0.06% | 2,355,749 |
| 2023-12-14 | 2023-12-12 | 3.863 | 594,868 | +17,190 | 0.06% | 2,297,826 |
| 2023-12-12 | 2023-12-08 | 3.746 | 577,678 | -3,438 | 0.05% | 2,164,214 |
| 2023-12-08 | 2023-12-06 | 4.256 | 581,116 | +860 | 0.05% | 2,473,224 |
| 2023-12-07 | 2023-12-05 | 4.135 | 580,256 | +23,474 | 0.05% | 2,399,206 |
| 2023-12-06 | 2023-12-04 | 4.171 | 556,782 | +1,650 | 0.05% | 2,322,400 |
| 2023-12-04 | 2023-11-30 | 4.147 | 555,132 | +824 | 0.05% | 2,302,056 |
| 2023-11-29 | 2023-11-27 | 4.474 | 554,308 | -3,298 | 0.05% | 2,480,110 |
| 2023-10-27 | 2023-10-25 | 4.256 | 557,606 | +3,298 | 0.05% | 2,373,165 |
| 2023-10-17 | 2023-10-13 | 4.450 | 554,308 | -8,247 | 0.05% | 2,466,668 |
| 2023-09-14 | 2023-09-12 | 4.777 | 562,555 | -824 | 0.05% | 2,687,538 |
| 2023-08-31 | 2023-08-29 | 4.693 | 563,379 | -825 | 0.05% | 2,643,657 |
| 2023-08-22 | 2023-08-18 | 4.450 | 564,204 | -37,113 | 0.05% | 2,510,705 |
| 2023-08-21 | 2023-08-17 | 4.595 | 601,317 | -6,597 | 0.06% | 2,763,352 |
| 2023-08-18 | 2023-08-16 | 4.668 | 607,914 | +8,247 | 0.06% | 2,837,895 |
| 2023-08-17 | 2023-08-15 | 5.307 | 599,667 | -164,944 | 0.06% | 3,182,711 |
| 2023-08-16 | 2023-08-14 | 5.307 | 764,611 | +9,582 | 0.07% | 4,058,145 |
| 2023-08-07 | 2023-08-03 | 5.484 | 755,029 | -4,028 | 0.08% | 4,140,865 |
| 2023-08-04 | 2023-08-02 | 5.434 | 759,057 | -14,245 | 0.08% | 4,124,588 |
| 2023-07-25 | 2023-07-21 | 5.497 | 773,302 | -6,330 | 0.08% | 4,250,853 |
| 2023-07-18 | 2023-07-13 | 5.548 | 779,632 | +791 | 0.08% | 4,325,057 |
| 2023-07-11 | 2023-07-07 | 5.434 | 778,841 | -7,122 | 0.08% | 4,232,091 |
| 2023-07-07 | 2023-07-05 | 5.168 | 785,963 | +40,358 | 0.08% | 4,062,217 |
| 2023-06-13 | 2023-06-09 | 4.347 | 745,605 | +3,957 | 0.07% | 3,241,194 |
| 2023-06-02 | 2023-05-31 | 4.120 | 741,648 | -15,827 | 0.07% | 3,055,295 |
| 2023-05-31 | 2023-05-29 | 4.334 | 757,475 | -13,453 | 0.08% | 3,283,221 |
| 2023-05-25 | 2023-05-23 | 4.638 | 770,928 | +792 | 0.08% | 3,575,342 |
| 2023-05-23 | 2023-05-19 | 4.537 | 770,136 | -23,740 | 0.08% | 3,493,812 |
| 2023-05-15 | 2023-05-11 | 4.777 | 793,876 | -21,366 | 0.08% | 3,792,121 |
| 2023-04-28 | 2023-04-26 | 4.840 | 815,242 | -31,654 | 0.08% | 3,945,691 |
| 2023-04-27 | 2023-04-25 | 4.789 | 846,896 | -7,122 | 0.09% | 4,056,085 |
| 2023-04-21 | 2023-04-19 | 4.979 | 854,018 | +791 | 0.09% | 4,252,075 |
| 2023-04-18 | 2023-04-14 | 4.941 | 853,227 | +792 | 0.09% | 4,215,791 |
| 2023-04-17 | 2023-04-13 | 4.979 | 852,435 | +7,913 | 0.09% | 4,244,194 |
| 2023-03-23 | 2023-03-21 | 5.118 | 844,522 | +9,496 | 0.08% | 4,322,188 |
| 2023-03-22 | 2023-03-20 | 4.941 | 835,026 | -35,610 | 0.08% | 4,125,860 |
| 2023-03-20 | 2023-03-16 | 5.017 | 870,636 | +7,913 | 0.09% | 4,367,821 |
| 2023-03-16 | 2023-03-14 | 5.118 | 862,723 | +59,351 | 0.09% | 4,415,340 |
| 2023-03-15 | 2023-03-13 | 5.219 | 803,372 | +20,574 | 0.08% | 4,192,803 |
| 2023-03-14 | 2023-03-10 | 5.168 | 782,798 | -27,696 | 0.08% | 4,045,859 |
| 2023-03-13 | 2023-03-09 | 5.257 | 810,494 | +27,696 | 0.08% | 4,260,699 |
| 2023-03-09 | 2023-03-07 | 5.143 | 782,798 | -15,826 | 0.08% | 4,026,075 |
| 2023-03-08 | 2023-03-06 | 5.244 | 798,624 | -7,914 | 0.08% | 4,188,207 |
| 2023-03-07 | 2023-03-03 | 5.282 | 806,538 | +15,827 | 0.08% | 4,260,287 |
| 2023-03-06 | 2023-03-02 | 5.295 | 790,711 | +7,913 | 0.08% | 4,186,678 |
| 2023-03-03 | 2023-03-01 | 5.396 | 782,798 | +8,705 | 0.08% | 4,223,916 |
| 2023-02-20 | 2023-02-16 | 5.345 | 774,093 | -7,913 | 0.08% | 4,137,816 |
| 2023-02-17 | 2023-02-15 | 5.396 | 782,006 | +23,740 | 0.08% | 4,219,643 |
| 2023-02-10 | 2023-02-08 | 5.585 | 758,266 | -10,287 | 0.08% | 4,235,274 |
| 2023-02-09 | 2023-02-07 | 5.623 | 768,553 | -24,532 | 0.08% | 4,321,868 |
| 2023-02-07 | 2023-02-03 | 5.826 | 793,085 | +11,079 | 0.08% | 4,620,174 |
| 2023-02-02 | 2023-01-31 | 5.813 | 782,006 | -15,827 | 0.08% | 4,545,751 |
| 2023-02-01 | 2023-01-30 | 5.775 | 797,833 | -45,106 | 0.08% | 4,607,506 |
| 2023-01-31 | 2023-01-27 | 6.167 | 842,939 | -2,374 | 0.08% | 5,198,208 |
| 2023-01-27 | 2023-01-20 | 5.712 | 845,313 | +23,740 | 0.09% | 4,828,294 |
| 2023-01-19 | 2023-01-17 | 5.560 | 821,573 | -15,827 | 0.08% | 4,568,110 |
| 2023-01-17 | 2023-01-13 | 5.661 | 837,400 | +37,193 | 0.08% | 4,740,768 |
| 2023-01-16 | 2023-01-12 | 5.522 | 800,207 | -11,079 | 0.08% | 4,418,974 |
| 2023-01-13 | 2023-01-11 | 5.674 | 811,286 | +7,914 | 0.08% | 4,603,181 |
| 2023-01-12 | 2023-01-10 | 5.788 | 803,372 | -3,957 | 0.08% | 4,649,646 |
| 2023-01-10 | 2023-01-06 | 5.636 | 807,329 | +5,539 | 0.08% | 4,550,123 |
| 2023-01-09 | 2023-01-05 | 5.724 | 801,790 | -9,496 | 0.08% | 4,589,829 |
| 2023-01-06 | 2023-01-04 | 5.295 | 811,286 | +19,784 | 0.08% | 4,295,619 |
| 2023-01-03 | 2022-12-29 | 5.244 | 791,502 | -6,331 | 0.08% | 4,150,857 |
| 2022-12-30 | 2022-12-28 | 5.320 | 797,833 | +41,940 | 0.08% | 4,244,551 |
| 2022-12-29 | 2022-12-23 | 5.257 | 755,893 | +7,914 | 0.08% | 3,973,666 |
| 2022-12-28 | 2022-12-22 | 5.257 | 747,979 | +1,582 | 0.08% | 3,932,063 |
| 2022-12-23 | 2022-12-21 | 5.029 | 746,397 | -15,827 | 0.07% | 3,753,969 |
| 2022-12-22 | 2022-12-20 | 4.865 | 762,224 | -23,740 | 0.08% | 3,708,353 |
| 2022-12-20 | 2022-12-16 | 5.055 | 785,964 | -3,956 | 0.08% | 3,972,833 |
| 2022-12-19 | 2022-12-15 | 5.080 | 789,920 | -7,914 | 0.08% | 4,012,794 |
| 2022-12-14 | 2022-12-12 | 5.067 | 797,834 | -15,827 | 0.08% | 4,042,915 |
| 2022-12-13 | 2022-12-09 | 5.093 | 813,661 | +43,524 | 0.08% | 4,143,680 |
| 2022-12-12 | 2022-12-08 | 5.345 | 770,137 | +2,374 | 0.08% | 4,116,670 |
| 2022-12-09 | 2022-12-07 | 5.143 | 767,763 | -33,236 | 0.08% | 3,948,747 |
| 2022-12-07 | 2022-12-05 | 5.426 | 800,999 | +56,976 | 0.08% | 4,346,616 |
| 2022-12-06 | 2022-12-02 | 4.957 | 744,023 | +7,919 | 0.07% | 3,688,043 |
| 2022-12-02 | 2022-11-30 | 4.826 | 736,104 | +7,666 | 0.08% | 3,552,768 |
| 2022-11-29 | 2022-11-25 | 4.331 | 728,438 | +30,664 | 0.08% | 3,154,690 |
| 2022-11-28 | 2022-11-24 | 4.252 | 697,774 | -15,332 | 0.07% | 2,967,279 |
| 2022-11-24 | 2022-11-22 | 3.874 | 713,106 | -15,332 | 0.07% | 2,762,718 |
| 2022-11-22 | 2022-11-18 | 4.135 | 728,438 | +53,662 | 0.08% | 3,012,159 |
| 2022-11-15 | 2022-11-11 | 4.122 | 674,776 | +53,663 | 0.07% | 2,781,459 |
| 2022-11-08 | 2022-11-04 | 3.913 | 621,113 | +15,332 | 0.06% | 2,430,624 |
| 2022-11-02 | 2022-10-31 | 3.626 | 605,781 | +7,666 | 0.06% | 2,196,779 |
| 2022-10-31 | 2022-10-27 | 3.718 | 598,115 | +767 | 0.06% | 2,223,594 |
| 2022-10-11 | 2022-10-07 | 4.279 | 597,348 | +38,330 | 0.06% | 2,555,802 |
| 2022-10-05 | 2022-09-30 | 4.357 | 559,018 | -1,533 | 0.06% | 2,435,557 |
| 2022-10-03 | 2022-09-29 | 4.305 | 560,551 | -38,330 | 0.06% | 2,412,987 |
| 2022-09-30 | 2022-09-28 | 4.396 | 598,881 | +1,690 | 0.06% | 2,632,670 |
| 2022-08-26 | 2022-08-24 | 5.074 | 597,191 | -7,666 | 0.06% | 3,030,322 |
| 2022-08-18 | 2022-08-16 | 5.116 | 604,857 | +2,300 | 0.06% | 3,094,734 |
| 2022-08-17 | 2022-08-15 | 5.156 | 602,557 | +11,112 | 0.06% | 3,106,989 |
| 2022-08-09 | 2022-08-05 | 4.837 | 591,445 | -24,832 | 0.06% | 2,861,051 |
| 2022-08-05 | 2022-08-03 | 4.651 | 616,277 | +3,763 | 0.07% | 2,866,512 |
| 2022-07-28 | 2022-07-26 | 5.090 | 612,514 | -15,050 | 0.07% | 3,117,630 |
| 2022-07-27 | 2022-07-25 | 5.023 | 627,564 | -13,544 | 0.07% | 3,152,533 |
| 2022-07-18 | 2022-07-14 | 5.050 | 641,108 | -753 | 0.07% | 3,237,611 |
| 2022-07-11 | 2022-07-07 | 5.289 | 641,861 | -7,524 | 0.07% | 3,394,954 |
| 2022-07-07 | 2022-07-05 | 5.675 | 649,385 | -7,525 | 0.07% | 3,685,021 |
| 2022-07-06 | 2022-07-04 | 5.236 | 656,910 | +20,317 | 0.07% | 3,439,632 |
| 2022-07-04 | 2022-06-29 | 5.555 | 636,593 | -9,782 | 0.07% | 3,536,291 |
| 2022-06-29 | 2022-06-27 | 5.382 | 646,375 | +7,524 | 0.07% | 3,478,960 |
| 2022-06-28 | 2022-06-24 | 5.515 | 638,851 | +7,525 | 0.07% | 3,523,364 |
| 2022-06-24 | 2022-06-22 | 5.329 | 631,326 | -7,525 | 0.07% | 3,364,402 |
| 2022-06-22 | 2022-06-20 | 5.316 | 638,851 | +5,268 | 0.07% | 3,396,013 |
| 2022-06-20 | 2022-06-16 | 5.462 | 633,583 | +32,356 | 0.07% | 3,460,630 |
| 2022-06-15 | 2022-06-13 | 5.608 | 601,227 | -33,861 | 0.06% | 3,371,792 |
| 2022-06-13 | 2022-06-09 | 5.967 | 635,088 | -7,525 | 0.07% | 3,789,571 |
| 2022-06-07 | 2022-06-02 | 5.940 | 642,613 | +7,525 | 0.07% | 3,817,393 |
| 2022-06-06 | 2022-06-01 | 5.954 | 635,088 | +15,049 | 0.07% | 3,781,131 |
| 2022-06-02 | 2022-05-31 | 6.047 | 620,039 | +12,040 | 0.07% | 3,749,214 |
| 2022-06-01 | 2022-05-30 | 5.808 | 607,999 | +7,524 | 0.07% | 3,530,971 |
| 2022-05-11 | 2022-05-06 | 6.033 | 600,475 | +7,525 | 0.06% | 3,622,936 |
| 2022-05-10 | 2022-05-05 | 6.193 | 592,950 | +7,525 | 0.06% | 3,672,094 |
| 2022-05-05 | 2022-05-03 | 6.459 | 585,425 | +9,782 | 0.06% | 3,781,093 |
| 2022-04-27 | 2022-04-25 | 5.994 | 575,643 | -22,574 | 0.06% | 3,450,163 |
| 2022-04-25 | 2022-04-21 | 6.233 | 598,217 | +9,029 | 0.06% | 3,728,562 |
| 2022-04-20 | 2022-04-14 | 6.698 | 589,188 | +7,525 | 0.06% | 3,946,338 |
| 2022-04-14 | 2022-04-12 | 6.578 | 581,663 | +2,258 | 0.06% | 3,826,366 |
| 2022-04-11 | 2022-04-07 | 6.924 | 579,405 | +22,574 | 0.06% | 4,011,712 |
| 2022-04-08 | 2022-04-06 | 7.150 | 556,831 | +12,792 | 0.06% | 3,981,214 |
| 2022-04-07 | 2022-04-04 | 7.176 | 544,039 | -5,268 | 0.06% | 3,904,214 |
| 2022-03-25 | 2022-03-23 | 6.499 | 549,307 | -7,524 | 0.06% | 3,569,717 |
| 2022-03-23 | 2022-03-21 | 6.432 | 556,831 | -11,287 | 0.06% | 3,581,612 |
| 2022-03-21 | 2022-03-17 | 5.847 | 568,118 | -2,377,059 | 0.06% | 3,322,011 |
| 2022-03-18 | 2022-03-16 | 5.475 | 2,945,177 | -9,029 | 0.32% | 16,125,695 |
| 2022-03-17 | 2022-03-15 | 4.984 | 2,954,206 | +15,049 | 0.32% | 14,722,510 |
| 2022-03-11 | 2022-03-09 | 5.568 | 2,939,157 | +7,525 | 0.32% | 16,366,154 |
| 2022-03-04 | 2022-03-02 | 5.901 | 2,931,632 | -6,772 | 0.31% | 17,298,253 |
| 2022-03-02 | 2022-02-28 | 5.901 | 2,938,404 | +7,524 | 0.31% | 17,338,212 |
| 2022-03-01 | 2022-02-25 | 6.113 | 2,930,880 | +753 | 0.31% | 17,917,017 |
| 2022-02-28 | 2022-02-24 | 5.980 | 2,930,127 | +1,505 | 0.31% | 17,523,013 |
| 2022-02-22 | 2022-02-18 | 6.140 | 2,928,622 | +79,762 | 0.31% | 17,981,053 |
| 2022-02-21 | 2022-02-17 | 6.273 | 2,848,860 | +1,505 | 0.31% | 17,869,933 |
| 2022-02-18 | 2022-02-16 | 6.206 | 2,847,355 | +22,574 | 0.31% | 17,671,293 |
| 2022-02-17 | 2022-02-15 | 6.193 | 2,824,781 | +51,168 | 0.30% | 17,493,654 |
| 2022-02-16 | 2022-02-14 | 6.047 | 2,773,613 | +131,683 | 0.30% | 16,771,314 |
| 2022-02-15 | 2022-02-11 | 6.366 | 2,641,930 | +26,336 | 0.28% | 16,817,702 |
| 2022-02-10 | 2022-02-08 | 6.339 | 2,615,594 | +124,158 | 0.28% | 16,580,535 |
| 2022-02-09 | 2022-02-07 | 6.499 | 2,491,436 | +15,049 | 0.27% | 16,190,804 |
| 2022-02-08 | 2022-02-04 | 6.565 | 2,476,387 | +22,575 | 0.27% | 16,257,557 |
| 2022-02-07 | 2022-01-31 | 6.472 | 2,453,812 | +111,365 | 0.26% | 15,881,082 |
| 2022-02-04 | 2022-01-27 | 6.459 | 2,342,447 | +67,723 | 0.25% | 15,129,197 |
| 2022-01-28 | 2022-01-26 | 6.658 | 2,274,724 | +8,277 | 0.24% | 15,145,244 |
| 2022-01-27 | 2022-01-25 | 6.645 | 2,266,447 | +6,772 | 0.24% | 15,060,015 |
| 2022-01-21 | 2022-01-19 | 6.738 | 2,259,675 | +15,802 | 0.24% | 15,225,227 |
| 2022-01-19 | 2022-01-17 | 6.671 | 2,243,873 | -1,505 | 0.24% | 14,969,656 |
| 2022-01-12 | 2022-01-10 | 6.844 | 2,245,378 | +7,525 | 0.24% | 15,367,617 |
| 2022-01-11 | 2022-01-07 | 6.751 | 2,237,853 | +177,583 | 0.24% | 15,107,935 |
| 2022-01-10 | 2022-01-06 | 6.778 | 2,060,270 | +174,574 | 0.22% | 13,963,817 |
| 2022-01-07 | 2022-01-05 | 7.057 | 1,885,696 | +68,475 | 0.20% | 13,306,873 |
| 2022-01-06 | 2022-01-04 | 7.256 | 1,817,221 | +67,722 | 0.19% | 13,185,913 |
| 2022-01-05 | 2022-01-03 | 7.256 | 1,749,499 | +85,782 | 0.19% | 12,694,517 |
| 2022-01-03 | 2021-12-29 | 7.256 | 1,663,717 | +126,415 | 0.18% | 12,072,075 |
| 2021-12-30 | 2021-12-28 | 7.176 | 1,537,302 | +45,148 | 0.16% | 11,032,217 |
| 2021-12-29 | 2021-12-24 | 7.416 | 1,492,154 | +78,545 | 0.16% | 11,065,159 |
| 2021-12-28 | 2021-12-22 | 7.309 | 1,413,609 | +54,178 | 0.15% | 10,332,414 |
| 2021-12-23 | 2021-12-21 | 7.123 | 1,359,431 | +150,494 | 0.15% | 9,683,487 |
| 2021-12-22 | 2021-12-20 | 7.004 | 1,208,937 | +9,030 | 0.13% | 8,466,894 |
| 2021-12-21 | 2021-12-17 | 7.283 | 1,199,907 | +160,276 | 0.13% | 8,738,522 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,039,631 | +30,099 | 0.11% | 7,792,345 |
| 2021-12-17 | 2021-12-15 | 7.389 | 1,009,532 | +60,198 | 0.11% | 7,459,414 |
| 2021-12-16 | 2021-12-14 | 7.309 | 949,334 | +105,346 | 0.10% | 6,938,915 |
| 2021-12-15 | 2021-12-13 | 7.602 | 843,988 | +46,653 | 0.09% | 6,415,672 |
| 2021-12-14 | 2021-12-10 | 8.136 | 797,335 | +88,039 | 0.09% | 6,487,463 |
| 2021-12-13 | 2021-12-09 | 8.219 | 709,296 | +143,784 | 0.08% | 5,829,434 |
| 2021-12-10 | 2021-12-08 | 8.068 | 565,512 | +2,920 | 0.06% | 4,562,520 |
| 2021-12-08 | 2021-12-06 | 7.945 | 562,592 | -7,300 | 0.06% | 4,469,606 |
| 2021-12-07 | 2021-12-03 | 8.273 | 569,892 | +7,300 | 0.06% | 4,714,951 |
| 2021-12-03 | 2021-12-01 | 8.315 | 562,592 | +2,191 | 0.06% | 4,677,673 |
| 2021-12-02 | 2021-11-30 | 8.493 | 560,401 | +2,190 | 0.06% | 4,759,247 |
| 2021-12-01 | 2021-11-29 | 8.643 | 558,211 | -45,993 | 0.06% | 4,824,757 |
| 2021-11-30 | 2021-11-26 | 8.904 | 604,204 | -25,552 | 0.07% | 5,379,533 |
| 2021-11-29 | 2021-11-25 | 9.150 | 629,756 | -17,521 | 0.07% | 5,762,307 |
| 2021-11-26 | 2021-11-24 | 8.506 | 647,277 | -1,460 | 0.07% | 5,505,914 |
| 2021-11-22 | 2021-11-18 | 8.534 | 648,737 | +8,760 | 0.07% | 5,536,106 |
| 2021-11-18 | 2021-11-16 | 8.862 | 639,977 | +5,111 | 0.07% | 5,671,740 |
| 2021-11-17 | 2021-11-15 | 8.602 | 634,866 | -15,331 | 0.07% | 5,461,216 |
| 2021-11-16 | 2021-11-12 | 8.438 | 650,197 | +21,901 | 0.07% | 5,486,221 |
| 2021-11-11 | 2021-11-09 | 8.547 | 628,296 | -7,300 | 0.07% | 5,370,275 |
| 2021-11-10 | 2021-11-08 | 8.013 | 635,596 | +3,650 | 0.07% | 5,093,129 |
| 2021-11-09 | 2021-11-05 | 8.109 | 631,946 | +16,791 | 0.07% | 5,124,474 |
| 2021-11-08 | 2021-11-04 | 8.410 | 615,155 | +13,871 | 0.07% | 5,173,692 |
| 2021-11-04 | 2021-11-02 | 7.753 | 601,284 | +7,300 | 0.07% | 4,661,694 |
| 2021-11-03 | 2021-11-01 | 7.862 | 593,984 | +3,651 | 0.07% | 4,670,187 |
| 2021-11-02 | 2021-10-29 | 8.109 | 590,333 | +8,030 | 0.07% | 4,787,033 |
| 2021-11-01 | 2021-10-28 | 8.191 | 582,303 | +10,951 | 0.06% | 4,769,775 |
| 2021-10-29 | 2021-10-27 | 8.328 | 571,352 | +4,380 | 0.06% | 4,758,335 |
| 2021-10-28 | 2021-10-26 | 8.465 | 566,972 | +5,841 | 0.06% | 4,799,519 |
| 2021-10-27 | 2021-10-25 | 8.465 | 561,131 | -18,252 | 0.06% | 4,750,074 |
| 2021-10-26 | 2021-10-22 | 8.547 | 579,383 | +13,141 | 0.06% | 4,952,198 |
| 2021-10-25 | 2021-10-21 | 8.630 | 566,242 | +13,141 | 0.06% | 4,886,414 |
| 2021-10-22 | 2021-10-20 | 8.767 | 553,101 | +11,681 | 0.06% | 4,848,775 |
| 2021-10-20 | 2021-10-18 | 8.835 | 541,420 | -2,920 | 0.06% | 4,783,455 |
| 2021-10-18 | 2021-10-12 | 8.219 | 544,340 | +15,784 | 0.06% | 4,473,724 |
| 2021-10-15 | 2021-10-11 | 8.397 | 528,556 | -7,300 | 0.06% | 4,438,121 |
| 2021-10-11 | 2021-10-07 | 8.301 | 535,856 | -65,705 | 0.06% | 4,448,037 |
| 2021-09-27 | 2021-09-23 | 8.287 | 601,561 | +21,902 | 0.07% | 4,985,201 |
| 2021-09-24 | 2021-09-21 | 8.383 | 579,659 | -11,681 | 0.06% | 4,859,277 |
| 2021-09-23 | 2021-09-20 | 8.260 | 591,340 | +7,300 | 0.07% | 4,884,299 |
| 2021-09-21 | 2021-09-17 | 8.547 | 584,040 | -75,195 | 0.07% | 4,992,003 |
| 2021-09-20 | 2021-09-16 | 7.917 | 659,235 | -67,164 | 0.07% | 5,219,342 |
| 2021-09-17 | 2021-09-15 | 8.342 | 726,399 | -27,742 | 0.08% | 6,059,547 |
| 2021-09-16 | 2021-09-14 | 8.506 | 754,141 | +34,312 | 0.08% | 6,414,928 |
| 2021-09-15 | 2021-09-13 | 8.767 | 719,829 | -4,380 | 0.08% | 6,310,401 |
| 2021-09-14 | 2021-09-10 | 9.027 | 724,209 | +9,490 | 0.08% | 6,537,278 |
| 2021-09-13 | 2021-09-09 | 8.904 | 714,719 | +78,846 | 0.08% | 6,363,504 |
| 2021-09-08 | 2021-09-06 | 8.958 | 635,873 | +12,411 | 0.07% | 5,696,338 |
| 2021-09-07 | 2021-09-03 | 9.725 | 623,462 | -5,841 | 0.07% | 6,063,397 |
| 2021-09-06 | 2021-09-02 | 8.904 | 629,303 | +22,632 | 0.07% | 5,603,002 |
| 2021-09-02 | 2021-08-31 | 8.958 | 606,671 | -6,571 | 0.07% | 5,434,738 |
| 2021-09-01 | 2021-08-30 | 8.835 | 613,242 | -3,650 | 0.07% | 5,418,003 |
| 2021-08-31 | 2021-08-27 | 8.986 | 616,892 | +2,190 | 0.07% | 5,543,201 |
| 2021-08-26 | 2021-08-24 | 9.670 | 614,702 | -7,300 | 0.07% | 5,944,137 |
| 2021-08-25 | 2021-08-23 | 9.457 | 622,002 | +27,087 | 0.07% | 5,882,050 |
| 2021-08-23 | 2021-08-19 | 9.428 | 594,915 | +3,516 | 0.07% | 5,608,978 |
| 2021-08-19 | 2021-08-17 | 9.883 | 591,399 | -7,032 | 0.07% | 5,844,948 |
| 2021-08-18 | 2021-08-16 | 9.983 | 598,431 | -13,361 | 0.07% | 5,974,017 |
| 2021-08-16 | 2021-08-12 | 9.969 | 611,792 | -14,064 | 0.07% | 6,098,697 |
| 2021-08-13 | 2021-08-11 | 10.338 | 625,856 | +14,064 | 0.07% | 6,470,295 |
| 2021-08-12 | 2021-08-10 | 10.097 | 611,792 | +8,438 | 0.07% | 6,176,997 |
| 2021-08-10 | 2021-08-06 | 10.708 | 603,354 | -10,548 | 0.07% | 6,460,743 |
| 2021-08-09 | 2021-08-05 | 10.992 | 613,902 | -4,219 | 0.07% | 6,748,291 |
| 2021-08-03 | 2021-07-30 | 11.433 | 618,121 | +14,767 | 0.07% | 7,067,158 |
| 2021-08-02 | 2021-07-29 | 11.675 | 603,354 | -17,580 | 0.07% | 7,044,183 |
| 2021-07-30 | 2021-07-28 | 11.376 | 620,934 | -1,406 | 0.07% | 7,064,000 |
| 2021-07-29 | 2021-07-27 | 10.381 | 622,340 | -2,110 | 0.07% | 6,460,496 |
| 2021-07-28 | 2021-07-26 | 11.476 | 624,450 | -290,426 | 0.07% | 7,166,159 |
| 2021-07-27 | 2021-07-23 | 12.301 | 914,876 | +11,955 | 0.11% | 11,253,655 |
| 2021-07-26 | 2021-07-22 | 12.884 | 902,921 | -35,160 | 0.10% | 11,633,040 |
| 2021-07-22 | 2021-07-20 | 13.054 | 938,081 | +5,625 | 0.11% | 12,246,114 |
| 2021-07-21 | 2021-07-19 | 14.036 | 932,456 | -11,251 | 0.11% | 13,087,623 |
| 2021-07-20 | 2021-07-16 | 14.221 | 943,707 | +77,353 | 0.11% | 13,419,998 |
| 2021-07-19 | 2021-07-15 | 14.704 | 866,354 | -2,813 | 0.10% | 12,738,878 |
| 2021-07-16 | 2021-07-14 | 14.761 | 869,167 | -5,626 | 0.10% | 12,829,681 |
| 2021-07-15 | 2021-07-13 | 14.420 | 874,793 | +42,193 | 0.10% | 12,614,165 |
| 2021-07-14 | 2021-07-12 | 15.074 | 832,600 | -36,567 | 0.10% | 12,550,399 |
| 2021-07-13 | 2021-07-09 | 14.178 | 869,167 | +11,251 | 0.10% | 12,322,921 |
| 2021-07-09 | 2021-07-07 | 15.415 | 857,916 | +213,776 | 0.10% | 13,224,806 |
| 2021-07-08 | 2021-07-06 | 14.505 | 644,140 | +42,193 | 0.07% | 9,343,201 |
| 2021-07-07 | 2021-07-05 | 13.581 | 601,947 | +2,812 | 0.07% | 8,174,795 |
| 2021-07-06 | 2021-07-02 | 12.429 | 599,135 | -39,379 | 0.07% | 7,446,486 |
| 2021-07-05 | 2021-06-30 | 13.339 | 638,514 | +11,251 | 0.07% | 8,517,037 |
| 2021-07-02 | 2021-06-29 | 13.637 | 627,263 | -25,315 | 0.07% | 8,554,282 |
| 2021-06-29 | 2021-06-25 | 13.168 | 652,578 | +36,566 | 0.08% | 8,593,274 |
| 2021-06-25 | 2021-06-23 | 12.159 | 616,012 | +126,578 | 0.07% | 7,489,806 |
| 2021-06-24 | 2021-06-22 | 12.059 | 489,434 | -25,315 | 0.06% | 5,902,082 |
| 2021-06-23 | 2021-06-21 | 11.519 | 514,749 | +42,192 | 0.06% | 5,929,196 |
| 2021-06-22 | 2021-06-18 | 11.504 | 472,557 | -28,128 | 0.05% | 5,436,482 |
| 2021-06-21 | 2021-06-17 | 11.192 | 500,685 | -16,877 | 0.06% | 5,603,438 |
| 2021-06-18 | 2021-06-16 | 11.078 | 517,562 | +56,257 | 0.06% | 5,733,438 |
| 2021-06-17 | 2021-06-15 | 11.803 | 461,305 | -19,690 | 0.05% | 5,444,795 |
| 2021-06-16 | 2021-06-11 | 11.064 | 480,995 | +19,690 | 0.06% | 5,321,517 |
| 2021-06-15 | 2021-06-10 | 11.192 | 461,305 | +8,438 | 0.05% | 5,162,715 |
| 2021-06-11 | 2021-06-09 | 11.277 | 452,867 | +5,626 | 0.05% | 5,106,921 |
| 2021-06-10 | 2021-06-08 | 11.775 | 447,241 | +8,438 | 0.05% | 5,266,077 |
| 2021-06-08 | 2021-06-04 | 11.732 | 438,803 | +8,439 | 0.05% | 5,148,003 |
| 2021-06-07 | 2021-06-03 | 12.642 | 430,364 | -39,380 | 0.05% | 5,440,677 |
| 2021-06-04 | 2021-06-02 | 13.197 | 469,744 | -2,813 | 0.05% | 6,199,041 |
| 2021-06-03 | 2021-06-01 | 12.699 | 472,557 | +84,385 | 0.05% | 6,000,963 |
| 2021-06-02 | 2021-05-31 | 11.590 | 388,172 | -8,438 | 0.05% | 4,498,804 |
| 2021-05-31 | 2021-05-27 | 11.831 | 396,610 | +14,064 | 0.05% | 4,692,478 |
| 2021-05-28 | 2021-05-26 | 11.661 | 382,546 | -16,877 | 0.04% | 4,460,800 |
| 2021-05-27 | 2021-05-25 | 11.291 | 399,423 | +22,503 | 0.05% | 4,509,920 |
| 2021-05-26 | 2021-05-24 | 11.376 | 376,920 | -67,508 | 0.04% | 4,287,997 |
| 2021-05-25 | 2021-05-21 | 11.177 | 444,428 | -30,942 | 0.05% | 4,967,515 |
| 2021-05-24 | 2021-05-20 | 11.007 | 475,370 | +30,942 | 0.06% | 5,232,244 |
| 2021-05-21 | 2021-05-18 | 10.481 | 444,428 | -5,626 | 0.05% | 4,657,836 |
| 2021-05-20 | 2021-05-17 | 10.680 | 450,054 | -25,316 | 0.05% | 4,806,399 |
| 2021-05-18 | 2021-05-14 | 9.784 | 475,370 | +22,503 | 0.06% | 4,650,884 |
| 2021-05-17 | 2021-05-13 | 9.727 | 452,867 | +5,626 | 0.05% | 4,404,961 |
| 2021-05-14 | 2021-05-12 | 10.139 | 447,241 | +101,262 | 0.05% | 4,534,677 |
| 2021-05-13 | 2021-05-11 | 9.457 | 345,979 | +118,139 | 0.04% | 3,271,799 |
| 2021-05-12 | 2021-05-10 | 10.367 | 227,840 | -278,471 | 0.03% | 2,361,961 |
| 2021-05-11 | 2021-05-07 | 8.959 | 506,311 | +87,198 | 0.06% | 4,536,001 |
| 2021-05-10 | 2021-05-06 | 9.329 | 419,113 | +2,813 | 0.05% | 3,909,761 |
| 2021-05-07 | 2021-05-05 | 8.930 | 416,300 | +22,503 | 0.05% | 3,717,760 |
| 2021-05-06 | 2021-05-04 | 9.343 | 393,797 | +151,893 | 0.05% | 3,679,197 |
| 2021-05-05 | 2021-05-03 | 9.300 | 241,904 | +11,251 | 0.03% | 2,249,759 |
| 2021-05-04 | 2021-04-30 | 9.769 | 230,653 | -8,438 | 0.03% | 2,253,363 |
| 2021-05-03 | 2021-04-29 | 9.542 | 239,091 | -8,439 | 0.03% | 2,281,398 |
| 2021-04-30 | 2021-04-28 | 9.897 | 247,530 | +8,439 | 0.03% | 2,449,923 |
| 2021-04-29 | 2021-04-27 | 10.025 | 239,091 | +11,251 | 0.03% | 2,396,998 |
| 2021-04-28 | 2021-04-26 | 10.225 | 227,840 | +14,064 | 0.03% | 2,329,561 |
| 2021-04-27 | 2021-04-23 | 10.068 | 213,776 | -5,625 | 0.02% | 2,152,323 |
| 2021-04-26 | 2021-04-22 | 10.125 | 219,401 | -2,813 | 0.03% | 2,221,436 |
| 2021-04-23 | 2021-04-21 | 10.338 | 222,214 | +22,502 | 0.03% | 2,297,318 |
| 2021-04-21 | 2021-04-19 | 9.371 | 199,712 | -2,812 | 0.02% | 1,871,565 |
| 2021-04-19 | 2021-04-15 | 8.362 | 202,524 | +8,438 | 0.02% | 1,693,437 |
| 2021-04-16 | 2021-04-14 | 8.902 | 194,086 | +8,439 | 0.02% | 1,727,762 |
| 2021-04-15 | 2021-04-13 | 8.675 | 185,647 | -5,626 | 0.02% | 1,610,397 |
| 2021-04-14 | 2021-04-12 | 8.930 | 191,273 | -22,503 | 0.02% | 1,708,160 |
| 2021-04-12 | 2021-04-08 | 8.276 | 213,776 | -30,941 | 0.02% | 1,769,283 |
| 2021-04-09 | 2021-04-07 | 7.736 | 244,717 | -45,005 | 0.03% | 1,893,121 |
| 2021-03-31 | 2021-03-29 | 6.385 | 289,722 | +5,625 | 0.03% | 1,849,878 |
| 2021-03-26 | 2021-03-24 | 6.285 | 284,097 | +5,626 | 0.03% | 1,785,682 |
| 2021-03-25 | 2021-03-23 | 6.613 | 278,471 | -25,316 | 0.03% | 1,841,400 |
| 2021-03-24 | 2021-03-22 | 6.769 | 303,787 | +2,813 | 0.04% | 2,056,323 |
| 2021-03-23 | 2021-03-19 | 6.783 | 300,974 | +8,439 | 0.03% | 2,041,562 |
| 2021-03-22 | 2021-03-18 | 6.925 | 292,535 | -5,626 | 0.03% | 2,025,919 |
| 2021-03-15 | 2021-03-11 | 6.741 | 298,161 | +5,626 | 0.03% | 2,009,761 |
| 2021-03-11 | 2021-03-09 | 6.357 | 292,535 | +5,626 | 0.03% | 1,859,519 |
| 2021-03-10 | 2021-03-08 | 6.243 | 286,909 | -14,065 | 0.03% | 1,791,117 |
| 2021-03-09 | 2021-03-05 | 6.741 | 300,974 | +5,626 | 0.03% | 2,028,722 |
| 2021-03-05 | 2021-03-03 | 6.755 | 295,348 | +2,813 | 0.03% | 1,995,000 |
| 2021-03-04 | 2021-03-02 | 6.812 | 292,535 | -19,690 | 0.03% | 1,992,639 |
| 2021-03-03 | 2021-03-01 | 6.755 | 312,225 | +22,503 | 0.04% | 2,109,000 |
| 2021-03-02 | 2021-02-26 | 6.741 | 289,722 | +36,567 | 0.03% | 1,952,878 |
| 2021-03-01 | 2021-02-25 | 7.252 | 253,155 | -5,626 | 0.03% | 1,835,997 |
| 2021-02-26 | 2021-02-24 | 7.053 | 258,781 | +25,315 | 0.03% | 1,825,279 |
| 2021-02-25 | 2021-02-23 | 7.011 | 233,466 | +5,626 | 0.03% | 1,636,763 |
| 2021-02-24 | 2021-02-22 | 7.523 | 227,840 | -22,503 | 0.03% | 1,713,961 |
| 2021-02-23 | 2021-02-19 | 6.883 | 250,343 | +5,626 | 0.03% | 1,723,043 |
| 2021-02-22 | 2021-02-18 | 6.570 | 244,717 | -8,438 | 0.03% | 1,607,761 |
| 2021-02-19 | 2021-02-17 | 6.513 | 253,155 | +2,812 | 0.03% | 1,648,797 |
| 2021-02-18 | 2021-02-16 | 6.257 | 250,343 | +104,075 | 0.03% | 1,566,403 |
| 2021-02-17 | 2021-02-11 | 6.499 | 146,268 | -11,251 | 0.02% | 950,563 |
| 2021-02-16 | 2021-02-09 | 5.702 | 157,519 | -118,139 | 0.02% | 898,240 |
| 2021-02-10 | 2021-02-08 | 5.546 | 275,658 | -11,251 | 0.03% | 1,528,799 |
| 2021-02-09 | 2021-02-05 | 4.778 | 286,909 | +8,438 | 0.03% | 1,370,878 |
| 2021-02-08 | 2021-02-04 | 4.792 | 278,471 | +2,813 | 0.03% | 1,334,520 |
| 2021-02-05 | 2021-02-03 | 4.721 | 275,658 | +70,321 | 0.03% | 1,301,439 |
| 2021-02-02 | 2021-01-29 | 4.479 | 205,337 | +30,941 | 0.02% | 919,799 |
| 2021-02-01 | 2021-01-28 | 4.451 | 174,396 | +5,626 | 0.02% | 776,240 |
| 2021-01-29 | 2021-01-27 | 4.622 | 168,770 | -140,642 | 0.02% | 779,999 |
| 2021-01-28 | 2021-01-26 | 4.693 | 309,412 | -20,458 | 0.04% | 1,451,999 |
| 2021-01-27 | 2021-01-25 | 4.778 | 329,870 | -71,727 | 0.04% | 1,576,149 |
| 2021-01-26 | 2021-01-22 | 4.593 | 401,597 | +16,877 | 0.05% | 1,844,626 |
| 2021-01-21 | 2021-01-19 | 4.522 | 384,720 | +19,690 | 0.04% | 1,739,751 |
| 2021-01-15 | 2021-01-13 | 4.451 | 365,030 | -19,690 | 0.04% | 1,624,756 |
| 2021-01-05 | 2020-12-31 | 4.579 | 384,720 | +14,064 | 0.04% | 1,761,635 |
| 2020-12-30 | 2020-12-28 | 4.408 | 370,656 | +28,128 | 0.04% | 1,633,985 |
| 2020-12-28 | 2020-12-22 | 4.423 | 342,528 | -8,438 | 0.04% | 1,514,857 |
| 2020-12-23 | 2020-12-21 | 4.579 | 350,966 | +14,064 | 0.04% | 1,607,075 |
| 2020-12-22 | 2020-12-18 | 4.735 | 336,902 | +14,064 | 0.04% | 1,595,376 |
| 2020-12-21 | 2020-12-17 | 4.664 | 322,838 | +28,129 | 0.04% | 1,505,822 |
| 2020-12-16 | 2020-12-14 | 4.664 | 294,709 | +25,315 | 0.03% | 1,374,620 |
| 2020-12-15 | 2020-12-11 | 4.871 | 269,394 | +8,439 | 0.03% | 1,312,224 |
| 2020-12-14 | 2020-12-10 | 4.989 | 260,955 | +10,311 | 0.03% | 1,302,026 |
| 2020-12-11 | 2020-12-09 | 4.871 | 250,644 | +40,525 | 0.03% | 1,220,892 |
| 2020-12-10 | 2020-12-08 | 4.945 | 210,119 | +29,719 | 0.03% | 1,039,049 |
| 2020-12-08 | 2020-12-04 | 5.226 | 180,400 | -13,509 | 0.02% | 942,834 |
| 2020-12-04 | 2020-12-02 | 5.315 | 193,909 | -86,454 | 0.02% | 1,030,663 |
| 2020-12-03 | 2020-12-01 | 5.138 | 280,363 | -121,576 | 0.03% | 1,440,371 |
| 2020-12-02 | 2020-11-30 | 5.063 | 401,939 | -27,017 | 0.05% | 2,035,215 |
| 2020-12-01 | 2020-11-27 | 5.404 | 428,956 | +143,190 | 0.05% | 2,318,087 |
| 2020-11-30 | 2020-11-26 | 5.093 | 285,766 | -45,929 | 0.03% | 1,455,436 |
| 2020-11-27 | 2020-11-25 | 5.034 | 331,695 | -99,963 | 0.04% | 1,669,713 |
| 2020-11-26 | 2020-11-24 | 4.975 | 431,658 | +67,543 | 0.05% | 2,147,352 |
| 2020-11-25 | 2020-11-23 | 4.841 | 364,115 | +16,210 | 0.04% | 1,762,830 |
| 2020-11-23 | 2020-11-19 | 4.975 | 347,905 | -35,122 | 0.04% | 1,730,709 |
| 2020-11-20 | 2020-11-18 | 4.960 | 383,027 | +86,454 | 0.05% | 1,899,758 |
| 2020-11-19 | 2020-11-17 | 4.975 | 296,573 | +4,353 | 0.04% | 1,475,350 |
| 2020-11-18 | 2020-11-16 | 5.034 | 292,220 | -5,403 | 0.04% | 1,471,001 |
| 2020-11-17 | 2020-11-13 | 4.723 | 297,623 | +13,508 | 0.04% | 1,405,663 |
| 2020-11-16 | 2020-11-12 | 4.886 | 284,115 | +81,051 | 0.03% | 1,388,137 |
| 2020-11-13 | 2020-11-11 | 4.841 | 203,064 | -67,542 | 0.02% | 983,116 |
| 2020-11-10 | 2020-11-06 | 4.486 | 270,606 | +67,542 | 0.03% | 1,213,959 |
| 2020-11-09 | 2020-11-05 | 4.545 | 203,064 | +10,807 | 0.02% | 922,987 |
| 2020-11-06 | 2020-11-04 | 4.516 | 192,257 | +27,017 | 0.02% | 868,173 |
| 2020-11-04 | 2020-11-02 | 4.456 | 165,240 | +21,613 | 0.02% | 736,386 |
| 2020-11-03 | 2020-10-30 | 4.116 | 143,627 | +2,702 | 0.02% | 591,160 |
| 2020-11-02 | 2020-10-29 | 4.101 | 140,925 | +8,105 | 0.02% | 577,952 |
| 2020-10-29 | 2020-10-27 | 4.308 | 132,820 | -5,403 | 0.02% | 572,243 |
| 2020-10-27 | 2020-10-22 | 4.605 | 138,223 | -8,105 | 0.02% | 636,451 |
| 2020-10-14 | 2020-10-09 | 3.864 | 146,328 | +2,701 | 0.02% | 565,447 |
| 2020-10-08 | 2020-10-06 | 3.627 | 143,627 | +5,404 | 0.02% | 520,986 |
| 2020-10-06 | 2020-09-30 | 3.331 | 138,223 | +737 | 0.02% | 460,455 |
| 2020-09-29 | 2020-09-25 | 3.331 | 137,486 | +5,404 | 0.02% | 458,000 |
| 2020-09-28 | 2020-09-24 | 3.316 | 132,082 | +5,403 | 0.02% | 438,042 |
| 2020-08-31 | 2020-08-27 | 3.672 | 126,679 | -2,702 | 0.02% | 465,136 |
| 2020-08-28 | 2020-08-26 | 3.687 | 129,381 | -97,261 | 0.02% | 476,973 |
| 2020-08-27 | 2020-08-25 | 3.790 | 226,642 | -13,508 | 0.03% | 859,022 |
| 2020-08-21 | 2020-08-19 | 3.672 | 240,150 | -13,509 | 0.03% | 881,776 |
| 2020-08-20 | 2020-08-18 | 4.907 | 253,659 | -59,437 | 0.03% | 1,244,829 |
| 2020-08-19 | 2020-08-17 | 4.840 | 313,096 | +36,332 | 0.04% | 1,515,540 |
| 2020-08-12 | 2020-08-10 | 4.790 | 276,764 | -9,553 | 0.04% | 1,325,768 |
| 2020-08-10 | 2020-08-06 | 4.941 | 286,317 | +11,941 | 0.04% | 1,414,689 |
| 2020-07-28 | 2020-07-24 | 5.025 | 274,376 | -19,105 | 0.04% | 1,378,667 |
| 2020-07-27 | 2020-07-23 | 5.025 | 293,481 | +45,375 | 0.04% | 1,474,664 |
| 2020-07-24 | 2020-07-22 | 4.924 | 248,106 | +2,123 | 0.04% | 1,221,734 |
| 2020-07-22 | 2020-07-20 | 4.991 | 245,983 | -16,717 | 0.04% | 1,227,759 |
| 2020-07-20 | 2020-07-16 | 4.690 | 262,700 | +23,881 | 0.04% | 1,231,998 |
| 2020-07-17 | 2020-07-15 | 4.924 | 238,819 | -7,164 | 0.04% | 1,176,002 |
| 2020-07-16 | 2020-07-14 | 4.874 | 245,983 | +71,645 | 0.04% | 1,198,919 |
| 2020-07-15 | 2020-07-13 | 5.058 | 174,338 | -19,105 | 0.03% | 881,842 |
| 2020-07-14 | 2020-07-10 | 5.025 | 193,443 | +69,257 | 0.03% | 972,000 |
| 2020-07-13 | 2020-07-09 | 5.125 | 124,186 | +14,329 | 0.02% | 636,482 |
| 2020-07-09 | 2020-07-07 | 5.125 | 109,857 | +2,389 | 0.02% | 563,042 |
| 2020-07-08 | 2020-07-06 | 5.309 | 107,468 | -28,659 | 0.02% | 570,598 |
| 2020-07-07 | 2020-07-03 | 5.209 | 136,127 | -52,540 | 0.02% | 709,082 |
| 2020-07-06 | 2020-07-02 | 5.326 | 188,667 | -14,329 | 0.03% | 1,004,882 |
| 2020-07-03 | 2020-06-30 | 4.623 | 202,996 | +14,329 | 0.03% | 938,401 |
| 2020-07-02 | 2020-06-29 | 4.472 | 188,667 | +23,882 | 0.03% | 843,722 |
| 2020-06-30 | 2020-06-26 | 4.388 | 164,785 | -11,941 | 0.02% | 723,121 |
| 2020-06-29 | 2020-06-24 | 4.204 | 176,726 | +2,388 | 0.03% | 742,961 |
| 2020-06-23 | 2020-06-19 | 4.204 | 174,338 | -2,388 | 0.03% | 732,922 |
| 2020-06-22 | 2020-06-18 | 4.070 | 176,726 | +4,777 | 0.03% | 719,281 |
| 2020-06-17 | 2020-06-15 | 4.087 | 171,949 | +2,388 | 0.03% | 702,719 |
| 2020-06-16 | 2020-06-12 | 4.271 | 169,561 | +14,329 | 0.03% | 724,199 |
| 2020-06-15 | 2020-06-11 | 4.154 | 155,232 | +11,941 | 0.02% | 644,800 |
| 2020-06-05 | 2020-06-03 | 3.802 | 143,291 | -35,823 | 0.02% | 544,800 |
| 2020-06-03 | 2020-06-01 | 3.752 | 179,114 | -2,388 | 0.03% | 672,000 |
| 2020-05-26 | 2020-05-22 | 3.568 | 181,502 | -71,646 | 0.03% | 647,520 |
| 2020-05-25 | 2020-05-21 | 3.769 | 253,148 | +35,823 | 0.04% | 954,001 |
| 2020-05-12 | 2020-05-08 | 4.305 | 217,325 | -28,658 | 0.03% | 935,481 |
| 2020-05-07 | 2020-05-05 | 4.137 | 245,983 | -23,882 | 0.04% | 1,017,640 |
| 2020-05-04 | 2020-04-28 | 3.936 | 269,865 | -28,658 | 0.04% | 1,062,200 |
| 2020-04-17 | 2020-04-15 | 3.517 | 298,523 | -11,941 | 0.04% | 1,049,999 |
| 2020-04-14 | 2020-04-08 | 3.166 | 310,464 | +11,941 | 0.05% | 982,800 |
| 2020-04-07 | 2020-04-03 | 2.713 | 298,523 | +26,270 | 0.04% | 809,999 |
| 2020-03-26 | 2020-03-24 | 2.462 | 272,253 | -23,882 | 0.04% | 670,320 |
| 2020-03-25 | 2020-03-23 | 2.479 | 296,135 | +2,388 | 0.04% | 734,080 |
| 2020-03-24 | 2020-03-20 | 2.965 | 293,747 | +2,388 | 0.04% | 870,841 |
| 2020-03-23 | 2020-03-19 | 2.898 | 291,359 | -28,658 | 0.04% | 844,241 |
| 2020-03-19 | 2020-03-17 | 3.233 | 320,017 | -7,164 | 0.05% | 1,034,480 |
| 2020-03-18 | 2020-03-16 | 3.216 | 327,181 | +16,717 | 0.05% | 1,052,159 |
| 2020-03-16 | 2020-03-12 | 3.551 | 310,464 | +28,658 | 0.05% | 1,102,400 |
| 2020-03-11 | 2020-03-09 | 3.886 | 281,806 | +21,494 | 0.04% | 1,095,040 |
| 2020-03-09 | 2020-03-05 | 4.254 | 260,312 | +14,329 | 0.04% | 1,107,439 |
| 2020-03-05 | 2020-03-03 | 4.305 | 245,983 | +16,717 | 0.04% | 1,058,840 |
| 2020-03-03 | 2020-02-28 | 4.355 | 229,266 | -4,776 | 0.03% | 998,401 |
| 2020-03-02 | 2020-02-27 | 4.455 | 234,042 | -14,329 | 0.04% | 1,042,719 |
| 2020-02-27 | 2020-02-25 | 4.556 | 248,371 | +59,704 | 0.04% | 1,131,519 |
| 2020-02-26 | 2020-02-24 | 4.539 | 188,667 | +11,941 | 0.03% | 856,362 |
| 2020-02-14 | 2020-02-12 | 4.790 | 176,726 | +4,777 | 0.03% | 846,561 |
| 2020-02-10 | 2020-02-06 | 4.857 | 171,949 | -11,941 | 0.03% | 835,198 |
| 2020-02-07 | 2020-02-05 | 4.673 | 183,890 | +19,105 | 0.03% | 859,319 |
| 2020-02-03 | 2020-01-30 | 4.506 | 164,785 | -16,717 | 0.02% | 742,441 |
| 2020-01-31 | 2020-01-29 | 4.790 | 181,502 | -64,481 | 0.03% | 869,440 |
| 2020-01-30 | 2020-01-24 | 5.058 | 245,983 | +14,329 | 0.04% | 1,244,239 |
| 2020-01-29 | 2020-01-22 | 5.242 | 231,654 | +14,329 | 0.03% | 1,214,440 |
| 2020-01-23 | 2020-01-21 | 5.192 | 217,325 | -19,105 | 0.03% | 1,128,401 |
| 2020-01-22 | 2020-01-20 | 5.494 | 236,430 | +28,658 | 0.04% | 1,298,878 |
| 2020-01-21 | 2020-01-17 | 5.443 | 207,772 | +40,599 | 0.03% | 1,130,999 |
| 2020-01-20 | 2020-01-16 | 5.175 | 167,173 | -16,717 | 0.03% | 865,200 |
| 2020-01-17 | 2020-01-15 | 5.058 | 183,890 | -7,165 | 0.03% | 930,159 |
| 2020-01-13 | 2020-01-09 | 5.092 | 191,055 | +9,553 | 0.03% | 972,801 |
| 2020-01-10 | 2020-01-08 | 5.025 | 181,502 | -7,165 | 0.03% | 912,000 |
| 2020-01-08 | 2020-01-06 | 5.008 | 188,667 | +4,777 | 0.03% | 944,842 |
| 2019-12-30 | 2019-12-24 | 5.360 | 183,890 | -7,165 | 0.03% | 985,598 |
| 2019-12-20 | 2019-12-18 | 5.226 | 191,055 | -19,105 | 0.03% | 998,401 |
| 2019-12-19 | 2019-12-17 | 5.376 | 210,160 | +45,375 | 0.03% | 1,129,918 |
| 2019-12-18 | 2019-12-16 | 5.192 | 164,785 | +2,388 | 0.02% | 855,601 |
| 2019-12-17 | 2019-12-13 | 5.075 | 162,397 | +9,553 | 0.02% | 824,162 |
| 2019-12-12 | 2019-12-10 | 4.891 | 152,844 | +26,270 | 0.02% | 747,521 |
| 2019-12-09 | 2019-12-05 | 5.477 | 126,574 | +7,165 | 0.02% | 693,241 |
| 2019-12-06 | 2019-12-04 | 5.226 | 119,409 | +4,776 | 0.02% | 623,999 |
| 2019-12-04 | 2019-12-02 | 5.946 | 114,633 | +2,388 | 0.02% | 681,601 |
| 2019-12-03 | 2019-11-29 | 6.247 | 112,245 | +9,553 | 0.02% | 701,242 |
| 2019-12-02 | 2019-11-28 | 6.231 | 102,692 | -16,717 | 0.02% | 639,840 |
| 2019-11-29 | 2019-11-27 | 5.946 | 119,409 | +4,776 | 0.02% | 709,998 |
| 2019-11-28 | 2019-11-26 | 5.812 | 114,633 | -11,941 | 0.02% | 666,241 |
| 2019-11-27 | 2019-11-25 | 5.879 | 126,574 | +11,941 | 0.02% | 744,121 |
| 2019-11-21 | 2019-11-19 | 5.979 | 114,633 | +11,941 | 0.02% | 685,441 |
| 2019-11-20 | 2019-11-18 | 5.561 | 102,692 | -4,776 | 0.02% | 571,040 |
| 2019-11-14 | 2019-11-12 | 5.561 | 107,468 | +4,776 | 0.02% | 597,598 |
| 2019-11-13 | 2019-11-11 | 5.427 | 102,692 | -2,388 | 0.02% | 557,280 |
| 2019-11-11 | 2019-11-07 | 5.644 | 105,080 | -2,388 | 0.02% | 593,119 |
| 2019-11-08 | 2019-11-06 | 5.644 | 107,468 | -2,389 | 0.02% | 606,598 |
| 2019-11-07 | 2019-11-05 | 5.795 | 109,857 | -2,388 | 0.02% | 636,643 |
| 2019-11-06 | 2019-11-04 | 5.762 | 112,245 | +7,165 | 0.02% | 646,722 |
| 2019-11-05 | 2019-11-01 | 5.695 | 105,080 | +4,776 | 0.02% | 598,399 |
| 2019-10-30 | 2019-10-28 | 4.539 | 100,304 | -9,553 | 0.01% | 455,281 |
| 2019-10-22 | 2019-10-18 | 4.422 | 109,857 | +23,882 | 0.02% | 485,762 |
| 2019-10-21 | 2019-10-17 | 4.673 | 85,975 | -7,164 | 0.01% | 401,762 |
| 2019-10-18 | 2019-10-16 | 4.338 | 93,139 | +16,717 | 0.01% | 404,039 |
| 2019-09-30 | 2019-09-26 | 4.522 | 76,422 | -11,941 | 0.01% | 345,600 |
| 2019-09-27 | 2019-09-25 | 4.522 | 88,363 | +11,941 | 0.01% | 399,601 |
| 2019-09-26 | 2019-09-24 | 4.623 | 76,422 | -23,882 | 0.01% | 353,280 |
| 2019-09-24 | 2019-09-20 | 4.773 | 100,304 | +23,882 | 0.01% | 478,801 |
| 2019-09-09 | 2019-09-05 | 4.807 | 76,422 | -4,776 | 0.01% | 367,360 |
| 2019-09-02 | 2019-08-29 | 4.690 | 81,198 | +4,776 | 0.01% | 380,799 |
| 2019-08-29 | 2019-08-27 | 4.974 | 76,422 | -4,776 | 0.01% | 380,160 |
| 2019-08-27 | 2019-08-23 | 4.840 | 81,198 | +4,776 | 0.01% | 393,039 |
| 2019-08-26 | 2019-08-22 | 5.226 | 76,422 | -16,717 | 0.01% | 399,360 |
| 2019-08-22 | 2019-08-20 | 5.460 | 93,139 | +11,941 | 0.01% | 508,559 |
| 2019-08-21 | 2019-08-19 | 5.527 | 81,198 | -23,882 | 0.01% | 448,798 |
| 2019-08-20 | 2019-08-16 | 6.056 | 105,080 | +2,388 | 0.02% | 636,363 |
| 2019-08-19 | 2019-08-15 | 6.127 | 102,692 | +5,842 | 0.02% | 629,196 |
| 2019-08-16 | 2019-08-14 | 6.127 | 96,850 | +2,253 | 0.02% | 593,402 |
| 2019-08-15 | 2019-08-13 | 6.198 | 94,597 | +2,252 | 0.02% | 586,318 |
| 2019-08-12 | 2019-08-08 | 6.287 | 92,345 | -139,644 | 0.01% | 580,560 |
| 2019-08-09 | 2019-08-07 | 6.216 | 231,989 | +4,505 | 0.04% | 1,442,002 |
| 2019-08-08 | 2019-08-06 | 6.198 | 227,484 | -33,785 | 0.04% | 1,409,959 |
| 2019-08-05 | 2019-08-01 | 6.251 | 261,269 | -29,280 | 0.04% | 1,633,281 |
| 2019-08-01 | 2019-07-30 | 6.589 | 290,549 | -9,009 | 0.05% | 1,914,360 |
| 2019-07-31 | 2019-07-29 | 6.784 | 299,558 | -36,037 | 0.05% | 2,032,238 |
| 2019-07-26 | 2019-07-24 | 7.210 | 335,595 | +15,766 | 0.05% | 2,419,757 |
| 2019-07-24 | 2019-07-22 | 6.979 | 319,829 | -4,505 | 0.05% | 2,232,239 |
| 2019-07-19 | 2019-07-17 | 6.713 | 324,334 | -2,252 | 0.05% | 2,177,281 |
| 2019-07-12 | 2019-07-10 | 6.624 | 326,586 | -4,505 | 0.05% | 2,163,399 |
| 2019-07-11 | 2019-07-09 | 6.535 | 331,091 | -9,009 | 0.05% | 2,163,842 |
| 2019-07-08 | 2019-07-04 | 5.772 | 340,100 | +4,505 | 0.05% | 1,963,000 |
| 2019-07-02 | 2019-06-27 | 5.417 | 335,595 | +18,018 | 0.05% | 1,817,798 |
| 2019-06-27 | 2019-06-25 | 4.955 | 317,577 | +29,280 | 0.05% | 1,573,561 |
| 2019-05-17 | 2019-05-15 | 4.724 | 288,297 | +9,010 | 0.05% | 1,361,921 |
| 2019-05-16 | 2019-05-14 | 4.742 | 279,287 | +15,766 | 0.04% | 1,324,318 |
| 2019-05-14 | 2019-05-09 | 4.316 | 263,521 | -11,262 | 0.04% | 1,137,239 |
| 2019-05-09 | 2019-05-07 | 4.422 | 274,783 | +11,262 | 0.04% | 1,215,121 |
| 2019-05-08 | 2019-05-06 | 4.440 | 263,521 | -49,551 | 0.04% | 1,169,999 |
| 2019-05-07 | 2019-05-03 | 4.582 | 313,072 | +4,504 | 0.05% | 1,434,479 |
| 2019-04-29 | 2019-04-25 | 4.280 | 308,568 | +4,505 | 0.05% | 1,320,682 |
| 2019-03-27 | 2019-03-25 | 4.582 | 304,063 | -56,308 | 0.05% | 1,393,200 |
| 2019-03-15 | 2019-03-13 | 4.937 | 360,371 | +15,766 | 0.06% | 1,779,201 |
| 2019-03-06 | 2019-03-04 | 4.848 | 344,605 | +9,010 | 0.06% | 1,670,762 |
| 2019-03-04 | 2019-02-28 | 4.493 | 335,595 | +2,252 | 0.05% | 1,507,878 |
| 2019-02-15 | 2019-02-13 | 4.209 | 333,343 | +6,757 | 0.05% | 1,403,040 |
| 2019-02-01 | 2019-01-30 | 3.570 | 326,586 | -22,523 | 0.05% | 1,165,800 |
| 2019-01-29 | 2019-01-25 | 3.605 | 349,109 | -6,757 | 0.06% | 1,258,599 |
| 2019-01-24 | 2019-01-22 | 3.552 | 355,866 | -9,010 | 0.06% | 1,263,999 |
| 2019-01-22 | 2019-01-18 | 3.605 | 364,876 | +2,253 | 0.06% | 1,315,442 |
| 2019-01-21 | 2019-01-17 | 3.676 | 362,623 | +4,504 | 0.06% | 1,333,079 |
| 2019-01-18 | 2019-01-16 | 3.836 | 358,119 | -24,775 | 0.06% | 1,373,762 |
| 2019-01-17 | 2019-01-15 | 3.872 | 382,894 | +4,505 | 0.06% | 1,482,400 |
| 2019-01-11 | 2019-01-09 | 3.818 | 378,389 | +4,504 | 0.06% | 1,444,798 |
| 2019-01-09 | 2019-01-07 | 3.925 | 373,885 | -22,523 | 0.06% | 1,467,441 |
| 2019-01-04 | 2019-01-02 | 3.747 | 396,408 | -20,271 | 0.06% | 1,485,440 |
| 2019-01-03 | 2018-12-31 | 3.765 | 416,679 | +15,766 | 0.07% | 1,568,801 |
| 2019-01-02 | 2018-12-27 | 3.676 | 400,913 | +6,757 | 0.06% | 1,473,841 |
| 2018-12-27 | 2018-12-20 | 3.783 | 394,156 | -18,018 | 0.06% | 1,491,001 |
| 2018-12-21 | 2018-12-19 | 3.712 | 412,174 | +4,504 | 0.07% | 1,529,879 |
| 2018-12-20 | 2018-12-18 | 3.783 | 407,670 | -6,757 | 0.07% | 1,542,122 |
| 2018-12-19 | 2018-12-17 | 3.889 | 414,427 | -11,261 | 0.07% | 1,611,842 |
| 2018-12-18 | 2018-12-14 | 4.395 | 425,688 | -33,785 | 0.07% | 1,870,848 |
| 2018-12-17 | 2018-12-13 | 4.471 | 459,473 | +47,721 | 0.07% | 2,054,145 |
| 2018-12-14 | 2018-12-12 | 4.490 | 411,752 | +19,004 | 0.07% | 1,848,600 |
| 2018-12-12 | 2018-12-10 | 4.490 | 392,748 | -4,223 | 0.07% | 1,763,280 |
| 2018-12-11 | 2018-12-07 | 4.679 | 396,971 | +21,115 | 0.07% | 1,857,440 |
| 2018-12-10 | 2018-12-06 | 4.736 | 375,856 | -57,011 | 0.06% | 1,780,002 |
| 2018-12-04 | 2018-11-30 | 4.641 | 432,867 | -10,558 | 0.07% | 2,008,998 |
| 2018-12-03 | 2018-11-29 | 4.565 | 443,425 | +6,335 | 0.08% | 2,024,399 |
| 2018-11-30 | 2018-11-28 | 4.717 | 437,090 | +42,230 | 0.07% | 2,061,718 |
| 2018-11-29 | 2018-11-27 | 4.509 | 394,860 | +29,562 | 0.07% | 1,780,242 |
| 2018-11-28 | 2018-11-26 | 4.509 | 365,298 | +4,223 | 0.06% | 1,646,961 |
| 2018-11-09 | 2018-11-07 | 4.149 | 361,075 | +2,112 | 0.06% | 1,497,961 |
| 2018-11-06 | 2018-11-02 | 3.770 | 358,963 | +25,338 | 0.06% | 1,353,199 |
| 2018-11-05 | 2018-11-01 | 3.656 | 333,625 | +12,670 | 0.06% | 1,219,761 |
| 2018-10-31 | 2018-10-29 | 3.656 | 320,955 | -52,789 | 0.06% | 1,173,439 |
| 2018-10-15 | 2018-10-11 | 3.675 | 373,744 | -12,669 | 0.06% | 1,373,520 |
| 2018-10-12 | 2018-10-10 | 3.789 | 386,413 | -4,223 | 0.07% | 1,463,999 |
| 2018-10-11 | 2018-10-09 | 3.732 | 390,636 | +6,334 | 0.07% | 1,457,798 |
| 2018-10-09 | 2018-10-05 | 3.921 | 384,302 | -16,892 | 0.07% | 1,506,961 |
| 2018-10-08 | 2018-10-04 | 3.940 | 401,194 | -31,673 | 0.07% | 1,580,799 |
| 2018-10-04 | 2018-10-02 | 3.675 | 432,867 | -80,239 | 0.07% | 1,590,799 |
| 2018-09-20 | 2018-09-18 | 3.580 | 513,106 | +14,781 | 0.09% | 1,837,079 |
| 2018-09-18 | 2018-09-14 | 3.505 | 498,325 | +4,223 | 0.09% | 1,746,399 |
| 2018-09-17 | 2018-09-13 | 3.315 | 494,102 | +8,446 | 0.08% | 1,637,999 |
| 2018-08-29 | 2018-08-27 | 3.675 | 485,656 | +21,115 | 0.08% | 1,784,800 |
| 2018-08-28 | 2018-08-24 | 3.523 | 464,541 | +19,004 | 0.08% | 1,636,801 |
| 2018-08-27 | 2018-08-23 | 3.694 | 445,537 | +6,335 | 0.08% | 1,645,801 |
| 2018-08-22 | 2018-08-20 | 3.959 | 439,202 | +6,335 | 0.08% | 1,738,880 |
| 2018-08-21 | 2018-08-17 | 3.827 | 432,867 | -10,558 | 0.07% | 1,656,399 |
| 2018-08-20 | 2018-08-16 | 4.437 | 443,425 | +10,558 | 0.08% | 1,967,479 |
| 2018-08-17 | 2018-08-15 | 4.763 | 432,867 | +112,525 | 0.07% | 2,061,597 |
| 2018-08-16 | 2018-08-14 | 5.109 | 320,342 | +49,132 | 0.06% | 1,636,519 |
| 2018-08-15 | 2018-08-13 | 5.048 | 271,210 | -49,132 | 0.05% | 1,368,960 |
| 2018-08-13 | 2018-08-09 | 4.885 | 320,342 | -41,271 | 0.06% | 1,564,799 |
| 2018-08-08 | 2018-08-06 | 4.274 | 361,613 | +45,201 | 0.07% | 1,545,599 |
| 2018-08-06 | 2018-08-02 | 4.702 | 316,412 | -3,930 | 0.06% | 1,487,642 |
| 2018-08-03 | 2018-08-01 | 4.661 | 320,342 | +19,653 | 0.06% | 1,493,079 |
| 2018-08-01 | 2018-07-30 | 4.620 | 300,689 | +3,930 | 0.06% | 1,389,239 |
| 2018-07-23 | 2018-07-19 | 4.213 | 296,759 | -7,861 | 0.05% | 1,250,281 |
| 2018-07-20 | 2018-07-18 | 4.172 | 304,620 | +7,861 | 0.06% | 1,271,000 |
| 2018-07-12 | 2018-07-10 | 3.969 | 296,759 | +25,549 | 0.05% | 1,177,801 |
| 2018-07-10 | 2018-07-06 | 3.765 | 271,210 | +3,931 | 0.05% | 1,021,200 |
| 2018-07-09 | 2018-07-05 | 3.745 | 267,279 | +5,895 | 0.05% | 1,000,959 |
| 2018-07-06 | 2018-07-04 | 3.806 | 261,384 | +1,966 | 0.05% | 994,842 |
| 2018-07-05 | 2018-07-03 | 3.603 | 259,418 | +5,896 | 0.05% | 934,559 |
| 2018-07-04 | 2018-06-29 | 3.236 | 253,522 | +19,653 | 0.05% | 820,439 |
| 2018-06-28 | 2018-06-26 | 3.012 | 233,869 | -5,896 | 0.04% | 704,479 |
| 2018-06-25 | 2018-06-21 | 2.992 | 239,765 | +5,896 | 0.04% | 717,359 |
| 2018-06-15 | 2018-06-13 | 3.257 | 233,869 | -33,410 | 0.04% | 761,599 |
| 2018-06-08 | 2018-06-06 | 3.175 | 267,279 | -11,792 | 0.05% | 848,639 |
| 2018-05-30 | 2018-05-28 | 3.012 | 279,071 | -9,827 | 0.05% | 840,640 |
| 2018-05-24 | 2018-05-21 | 3.053 | 288,898 | +11,792 | 0.05% | 882,001 |
| 2018-05-23 | 2018-05-18 | 3.012 | 277,106 | +15,722 | 0.05% | 834,721 |
| 2018-05-21 | 2018-05-17 | 3.073 | 261,384 | +66,820 | 0.05% | 803,322 |
| 2018-05-18 | 2018-05-16 | 2.707 | 194,564 | +33,410 | 0.04% | 526,681 |
| 2018-05-10 | 2018-05-08 | 2.422 | 161,154 | +17,688 | 0.03% | 390,321 |
| 2018-05-07 | 2018-05-03 | 2.280 | 143,466 | +13,757 | 0.03% | 327,040 |
| 2018-05-03 | 2018-04-30 | 2.280 | 129,709 | +7,861 | 0.02% | 295,680 |
| 2018-04-19 | 2018-04-17 | 2.178 | 121,848 | -45,202 | 0.02% | 265,360 |
| 2018-04-10 | 2018-04-06 | 2.239 | 167,050 | +5,896 | 0.03% | 374,001 |
| 2018-03-14 | 2018-03-12 | 2.422 | 161,154 | +9,827 | 0.03% | 390,321 |
| 2018-02-28 | 2018-02-26 | 2.402 | 151,327 | +7,861 | 0.03% | 363,439 |
| 2018-02-23 | 2018-02-21 | 2.361 | 143,466 | +1,965 | 0.03% | 338,720 |
| 2018-02-14 | 2018-02-12 | 2.280 | 141,501 | +5,896 | 0.03% | 322,560 |
| 2018-02-08 | 2018-02-06 | 2.259 | 135,605 | -51,098 | 0.03% | 306,360 |
| 2018-02-07 | 2018-02-05 | 2.361 | 186,703 | +7,862 | 0.03% | 440,801 |
| 2018-02-01 | 2018-01-30 | 2.442 | 178,841 | +9,826 | 0.03% | 436,799 |
| 2018-01-30 | 2018-01-26 | 2.463 | 169,015 | +9,827 | 0.03% | 416,240 |
| 2017-12-27 | 2017-12-21 | 2.483 | 159,188 | -58,959 | 0.03% | 395,279 |
| 2017-12-22 | 2017-12-20 | 2.585 | 218,147 | -5,896 | 0.04% | 563,880 |
| 2017-12-20 | 2017-12-18 | 2.626 | 224,043 | -17,688 | 0.04% | 588,240 |
| 2017-12-19 | 2017-12-15 | 3.013 | 241,731 | +11,792 | 0.05% | 728,340 |
| 2017-12-18 | 2017-12-14 | 3.078 | 229,939 | +40,362 | 0.04% | 707,656 |
| 2017-12-15 | 2017-12-13 | 2.905 | 189,577 | -16,728 | 0.04% | 550,799 |
| 2017-12-12 | 2017-12-08 | 2.862 | 206,305 | +61,334 | 0.04% | 590,520 |
| 2017-12-08 | 2017-12-06 | 2.862 | 144,971 | -66,910 | 0.03% | 414,960 |
| 2017-12-06 | 2017-12-04 | 2.927 | 211,881 | +16,728 | 0.04% | 620,161 |
| 2017-12-05 | 2017-12-01 | 2.927 | 195,153 | +55,758 | 0.04% | 571,199 |
| 2017-11-27 | 2017-11-23 | 2.540 | 139,395 | -104,082 | 0.03% | 354,000 |
| 2017-11-24 | 2017-11-22 | 2.561 | 243,477 | -5,576 | 0.05% | 623,560 |
| 2017-11-22 | 2017-11-20 | 2.561 | 249,053 | -14,869 | 0.05% | 637,841 |
| 2017-11-20 | 2017-11-16 | 2.583 | 263,922 | +78,062 | 0.05% | 681,601 |
| 2017-11-13 | 2017-11-09 | 2.152 | 185,860 | +46,465 | 0.04% | 399,999 |
| 2017-10-30 | 2017-10-26 | 2.217 | 139,395 | -18,586 | 0.03% | 309,000 |
| 2017-10-09 | 2017-10-04 | 2.023 | 157,981 | +18,586 | 0.03% | 319,600 |
| 2017-09-18 | 2017-09-14 | 1.980 | 139,395 | -9,293 | 0.03% | 276,000 |
| 2017-09-11 | 2017-09-07 | 1.851 | 148,688 | -120,809 | 0.03% | 275,200 |
| 2017-09-07 | 2017-09-05 | 1.808 | 269,497 | -37,172 | 0.05% | 487,199 |
| 2017-08-17 | 2017-08-15 | 2.126 | 306,669 | +33,454 | 0.06% | 651,918 |
| 2017-07-07 | 2017-07-05 | 2.077 | 273,215 | +11,591 | 0.06% | 567,601 |
| 2017-03-06 | 2017-03-02 | 1.643 | 261,624 | +38,085 | 0.06% | 429,761 |
| 2016-12-19 | 2016-12-15 | 1.607 | 223,539 | +11,875 | 0.05% | 359,287 |
| 2016-11-30 | 2016-11-28 | 1.403 | 211,664 | -18,814 | 0.05% | 297,000 |
| 2016-11-25 | 2016-11-23 | 1.429 | 230,478 | -31,358 | 0.05% | 329,280 |
| 2016-11-24 | 2016-11-22 | 1.429 | 261,836 | +31,358 | 0.06% | 374,080 |
| 2016-11-16 | 2016-11-14 | 1.531 | 230,478 | -117,591 | 0.05% | 352,800 |
| 2016-11-03 | 2016-11-01 | 2.092 | 348,069 | -36,061 | 0.08% | 728,160 |
| 2016-10-31 | 2016-10-27 | 1.939 | 384,130 | -7,840 | 0.09% | 744,799 |
| 2016-10-12 | 2016-10-07 | 1.939 | 391,970 | +12,543 | 0.09% | 760,000 |
| 2016-09-14 | 2016-09-12 | 1.913 | 379,427 | +7,840 | 0.09% | 726,001 |
| 2016-08-18 | 2016-08-16 | 2.122 | 371,587 | +23,048 | 0.08% | 788,336 |
| 2016-08-17 | 2016-08-15 | 2.094 | 348,539 | -50,552,934 | 0.08% | 729,959 |
| 2016-08-16 | 2016-08-12 | 2.094 | 50,901,473 | +14,707 | 12.34% | 106,604,961 |
| 2016-08-10 | 2016-08-08 | 2.094 | 50,886,766 | +22,059 | 12.34% | 106,574,159 |
| 2016-07-06 | 2016-07-04 | 2.122 | 50,864,707 | +36,766 | 12.33% | 107,911,440 |
| 2016-06-13 | 2016-06-08 | 2.176 | 50,827,941 | -16,177 | 12.32% | 110,598,400 |
| 2016-06-07 | 2016-06-03 | 2.203 | 50,844,118 | -44,119 | 12.33% | 112,016,520 |
| 2016-06-03 | 2016-06-01 | 2.258 | 50,888,237 | -88,238 | 12.34% | 114,881,960 |
| 2016-06-02 | 2016-05-31 | 2.149 | 50,976,475 | -10,294 | 12.36% | 109,535,080 |
| 2016-06-01 | 2016-05-30 | 2.149 | 50,986,769 | +22,059 | 12.36% | 109,557,200 |
| 2016-05-26 | 2016-05-24 | 2.258 | 50,964,710 | +29,413 | 12.35% | 115,054,601 |
| 2016-05-13 | 2016-05-11 | 2.366 | 50,935,297 | -44,119 | 12.35% | 120,529,800 |
| 2016-05-04 | 2016-04-29 | 2.394 | 50,979,416 | -29,413 | 12.36% | 122,020,800 |
| 2016-04-28 | 2016-04-26 | 2.421 | 51,008,829 | +58,826 | 12.37% | 123,478,601 |
| 2016-04-27 | 2016-04-25 | 2.448 | 50,950,003 | +35,295 | 12.35% | 124,721,999 |
| 2016-04-25 | 2016-04-21 | 2.448 | 50,914,708 | +11,765 | 12.34% | 124,635,599 |
| 2016-04-22 | 2016-04-20 | 2.421 | 50,902,943 | +26,471 | 12.34% | 123,222,279 |
| 2016-04-18 | 2016-04-14 | 2.421 | 50,876,472 | +117,651 | 12.33% | 123,158,200 |
| 2016-01-04 | 2015-12-29 | 3.346 | 50,758,821 | -19,119 | 12.29% | 169,813,799 |
| 2015-12-21 | 2015-12-17 | 2.802 | 50,777,940 | +19,119 | 12.29% | 142,255,361 |
| 2015-12-18 | 2015-12-16 | 2.774 | 50,758,821 | +19,118 | 12.29% | 140,821,199 |
| 2015-12-16 | 2015-12-14 | 2.720 | 50,739,703 | +25,000 | 12.28% | 138,007,999 |
| 2015-12-15 | 2015-12-11 | 2.856 | 50,714,703 | +30,884 | 12.28% | 144,837,001 |
| 2015-12-09 | 2015-12-07 | 3.536 | 50,683,819 | +19,118 | 12.27% | 179,212,799 |
| 2015-12-07 | 2015-12-03 | 3.837 | 50,664,701 | +2,551,397 | 12.26% | 194,376,168 |
| 2015-11-25 | 2015-11-23 | 3.922 | 48,113,304 | +34,928 | 12.26% | 188,720,241 |
| 2015-09-10 | 2015-09-08 | 3.894 | 48,078,376 | +13,971 | 12.25% | 187,206,719 |
| 2015-08-31 | 2015-08-27 | 4.037 | 48,064,405 | -15,368 | 12.25% | 194,032,919 |
| 2015-08-27 | 2015-08-25 | 4.123 | 48,079,773 | -13,971 | 12.25% | 198,224,639 |
| 2015-08-25 | 2015-08-21 | 4.180 | 48,093,744 | -79,635 | 12.25% | 201,036,159 |
| 2015-08-19 | 2015-08-17 | 5.004 | 48,173,379 | +1,596,278 | 12.27% | 241,080,010 |
| 2015-07-28 | 2015-07-24 | 5.508 | 46,577,101 | -1,351 | 12.27% | 256,538,638 |
| 2015-07-17 | 2015-07-15 | 5.478 | 46,578,452 | -5,403 | 12.24% | 255,166,799 |
| 2015-07-15 | 2015-07-13 | 5.212 | 46,583,855 | +1,350 | 12.24% | 242,781,438 |
| 2015-07-08 | 2015-07-06 | 4.708 | 46,582,505 | +13,508 | 12.24% | 219,324,602 |
| 2015-07-07 | 2015-07-03 | 4.679 | 46,568,997 | +32,420 | 12.24% | 217,882,002 |
| 2015-07-06 | 2015-07-02 | 5.271 | 46,536,577 | -13,508 | 12.23% | 245,291,119 |
| 2015-07-03 | 2015-06-30 | 5.271 | 46,550,085 | +14,859 | 12.24% | 245,362,319 |
| 2015-07-02 | 2015-06-29 | 5.952 | 46,535,226 | +37,822 | 12.23% | 276,977,998 |
| 2015-06-15 | 2015-06-11 | 6.041 | 46,497,404 | -6,754 | 12.22% | 280,883,521 |
| 2015-06-10 | 2015-06-08 | 6.070 | 46,504,158 | +1,351 | 12.22% | 282,301,401 |
| 2015-06-04 | 2015-06-02 | 6.011 | 46,502,807 | -13,508 | 12.22% | 279,539,120 |
| 2015-06-03 | 2015-06-01 | 5.626 | 46,516,315 | -20,262 | 12.23% | 261,713,599 |
| 2015-06-02 | 2015-05-29 | 5.685 | 46,536,577 | -6,754 | 12.23% | 264,583,679 |
| 2015-06-01 | 2015-05-28 | 5.626 | 46,543,331 | -1,351 | 12.23% | 261,865,599 |
| 2015-05-29 | 2015-05-27 | 5.656 | 46,544,682 | -6,754 | 12.23% | 263,251,480 |
| 2015-05-20 | 2015-05-18 | 5.685 | 46,551,436 | -21,613 | 12.24% | 264,668,160 |
| 2015-05-06 | 2015-05-04 | 5.330 | 46,573,049 | -13,508 | 12.24% | 248,241,600 |
| 2015-04-16 | 2015-04-14 | 5.034 | 46,586,557 | -4,052 | 12.25% | 234,518,400 |
| 2015-04-15 | 2015-04-13 | 5.064 | 46,590,609 | -40,525 | 12.25% | 235,918,438 |
| 2015-04-10 | 2015-04-08 | 5.567 | 46,631,134 | -8,104 | 12.25% | 259,597,923 |
| 2015-04-08 | 2015-04-01 | 5.567 | 46,639,238 | -6,754 | 12.25% | 259,643,038 |
| 2015-03-04 | 2015-03-02 | 4.975 | 46,645,992 | +6,754 | 12.23% | 232,055,038 |
| 2015-02-24 | 2015-02-18 | 5.449 | 46,639,238 | -13,508 | 12.23% | 254,118,718 |
| 2015-02-23 | 2015-02-16 | 4.945 | 46,652,746 | +13,508 | 12.23% | 230,707,158 |
| 2015-01-27 | 2015-01-23 | 6.396 | 46,639,238 | -2,702 | 12.23% | 298,313,278 |
| 2015-01-22 | 2015-01-20 | 6.367 | 46,641,940 | -6,754 | 12.23% | 296,949,400 |
| 2015-01-21 | 2015-01-19 | 6.278 | 46,648,694 | +6,754 | 12.23% | 292,848,320 |
| 2015-01-05 | 2014-12-31 | 5.745 | 46,641,940 | -4,052 | 12.23% | 267,945,040 |
| 2015-01-02 | 2014-12-29 | 5.745 | 46,645,992 | -33,771 | 12.23% | 267,968,318 |
| 2014-12-18 | 2014-12-16 | 5.863 | 46,679,763 | -6,754 | 12.24% | 273,691,443 |
| 2014-12-17 | 2014-12-15 | 5.804 | 46,686,517 | +6,754 | 12.24% | 270,966,083 |
| 2014-12-16 | 2014-12-12 | 5.922 | 46,679,763 | +6,755 | 12.24% | 276,456,003 |
| 2014-12-15 | 2014-12-11 | 6.011 | 46,673,008 | +1,350 | 12.23% | 280,562,237 |
| 2014-12-12 | 2014-12-10 | 6.189 | 46,671,658 | -16,209 | 12.23% | 288,846,362 |
| 2014-12-10 | 2014-12-08 | 6.070 | 46,687,867 | -25,666 | 12.24% | 283,416,598 |
| 2014-12-08 | 2014-12-04 | 6.661 | 46,713,533 | +59,436 | 12.25% | 311,179,609 |
| 2014-12-05 | 2014-12-03 | 6.814 | 46,654,097 | +1,235,588 | 12.23% | 317,879,197 |
| 2014-12-04 | 2014-12-02 | 7.118 | 45,418,509 | -6,575 | 12.23% | 323,275,678 |
| 2014-12-03 | 2014-12-01 | 6.631 | 45,425,084 | +24,985 | 12.23% | 301,214,957 |
| 2014-12-02 | 2014-11-28 | 6.814 | 45,400,099 | -10,520 | 12.22% | 309,335,041 |
| 2014-11-28 | 2014-11-26 | 6.722 | 45,410,619 | -2,630 | 12.23% | 305,262,879 |
| 2014-11-25 | 2014-11-21 | 6.357 | 45,413,249 | +14,465 | 12.23% | 288,704,239 |
| 2014-11-24 | 2014-11-20 | 6.053 | 45,398,784 | +59,177 | 12.22% | 274,803,081 |
| 2014-11-21 | 2014-11-19 | 6.205 | 45,339,607 | -6,576 | 12.21% | 281,340,477 |
| 2014-11-13 | 2014-11-11 | 5.597 | 45,346,183 | -2,630 | 12.21% | 253,794,882 |
| 2014-11-07 | 2014-11-05 | 4.776 | 45,348,813 | +73,642 | 12.21% | 216,565,802 |
| 2014-10-31 | 2014-10-29 | 4.228 | 45,275,171 | -17,095 | 12.19% | 191,425,240 |
| 2014-10-29 | 2014-10-27 | 4.350 | 45,292,266 | +1,315 | 12.20% | 197,008,238 |
| 2014-09-30 | 2014-09-26 | 5.262 | 45,290,951 | -3,945 | 12.19% | 238,331,718 |
| 2014-09-26 | 2014-09-24 | 5.019 | 45,294,896 | -6,576 | 12.19% | 227,330,398 |
| 2014-09-23 | 2014-09-19 | 5.049 | 45,301,472 | +3,946 | 12.19% | 228,741,362 |
| 2014-09-19 | 2014-09-17 | 5.110 | 45,297,526 | +2,630 | 12.19% | 231,477,117 |
| 2014-09-10 | 2014-09-05 | 4.836 | 45,294,896 | -3,946 | 12.19% | 219,063,838 |
| 2014-08-21 | 2014-08-19 | 5.171 | 45,298,842 | +7,891 | 12.19% | 234,239,602 |
| 2014-08-20 | 2014-08-18 | 5.441 | 45,290,951 | +7,890 | 12.18% | 246,438,228 |
| 2014-08-19 | 2014-08-15 | 5.348 | 45,283,061 | +983,289 | 12.18% | 242,171,378 |
| 2014-08-18 | 2014-08-14 | 5.472 | 44,299,772 | +7,719 | 12.18% | 242,422,401 |
| 2014-08-11 | 2014-08-07 | 5.659 | 44,292,053 | -15,438 | 12.17% | 250,643,120 |
| 2014-08-08 | 2014-08-06 | 5.721 | 44,307,491 | -3,859 | 12.17% | 253,485,762 |
| 2014-08-05 | 2014-08-01 | 5.597 | 44,311,350 | -2,573 | 12.17% | 247,996,799 |
| 2014-08-04 | 2014-07-31 | 5.597 | 44,313,923 | +3,859 | 12.17% | 248,011,200 |
| 2014-07-31 | 2014-07-29 | 5.845 | 44,310,064 | -3,859 | 12.17% | 259,011,362 |
| 2014-07-30 | 2014-07-28 | 5.783 | 44,313,923 | -16,724 | 12.17% | 256,278,240 |
| 2014-07-29 | 2014-07-25 | 5.845 | 44,330,647 | -39,881 | 12.18% | 259,131,679 |
| 2014-07-18 | 2014-07-16 | 5.441 | 44,370,528 | -2,573 | 12.18% | 241,430,000 |
| 2014-07-17 | 2014-07-15 | 5.503 | 44,373,101 | +43,740 | 12.18% | 244,203,360 |
| 2014-07-16 | 2014-07-14 | 5.690 | 44,329,361 | +9,006 | 12.17% | 252,232,561 |
| 2014-07-15 | 2014-07-11 | 5.783 | 44,320,355 | +1,286 | 12.16% | 256,315,437 |
| 2014-07-14 | 2014-07-10 | 5.939 | 44,319,069 | -20,584 | 12.16% | 263,198,000 |
| 2014-07-11 | 2014-07-09 | 5.597 | 44,339,653 | -23,156 | 12.17% | 248,155,202 |
| 2014-07-10 | 2014-07-08 | 5.752 | 44,362,809 | -27,016 | 12.17% | 255,181,599 |
| 2014-07-08 | 2014-07-04 | 6.001 | 44,389,825 | +10,292 | 12.18% | 266,378,599 |
| 2014-07-04 | 2014-07-02 | 6.312 | 44,379,533 | -2,307,937 | 12.18% | 280,115,638 |
| 2014-07-03 | 2014-06-30 | 7.182 | 46,687,470 | -6,432 | 12.81% | 335,328,842 |
| 2014-06-30 | 2014-06-26 | 6.934 | 46,693,902 | +18,011 | 12.81% | 323,760,319 |
| 2014-06-26 | 2014-06-24 | 6.685 | 46,675,891 | -23,157 | 12.81% | 312,025,197 |
| 2014-06-25 | 2014-06-23 | 6.654 | 46,699,048 | -9,005 | 12.82% | 310,728,000 |
| 2014-06-20 | 2014-06-18 | 6.965 | 46,708,053 | -15,438 | 12.82% | 325,310,718 |
| 2014-06-17 | 2014-06-13 | 6.840 | 46,723,491 | +15,438 | 12.82% | 319,607,200 |
| 2014-06-16 | 2014-06-12 | 7.089 | 46,708,053 | -1,287 | 12.82% | 331,119,838 |
| 2014-06-13 | 2014-06-11 | 7.151 | 46,709,340 | -1,286 | 12.82% | 334,033,601 |
| 2014-06-12 | 2014-06-10 | 7.058 | 46,710,626 | -16,724 | 12.82% | 329,685,718 |
| 2014-06-11 | 2014-06-09 | 7.338 | 46,727,350 | -43,741 | 12.82% | 342,879,677 |
| 2014-06-10 | 2014-06-06 | 7.058 | 46,771,091 | +14,152 | 12.84% | 330,112,483 |
| 2014-06-09 | 2014-06-05 | 6.592 | 46,756,939 | -12,865 | 13.52% | 308,205,598 |
| 2014-06-05 | 2014-06-03 | 6.529 | 46,769,804 | -16,724 | 13.53% | 305,381,999 |
| 2014-06-03 | 2014-05-29 | 6.125 | 46,786,528 | -16,724 | 13.53% | 286,579,838 |
| 2014-05-29 | 2014-05-27 | 6.156 | 46,803,252 | -2,573 | 13.54% | 288,137,517 |
| 2014-05-28 | 2014-05-26 | 6.219 | 46,805,825 | -9,006 | 13.54% | 291,063,997 |
| 2014-05-27 | 2014-05-23 | 6.032 | 46,814,831 | -16,724 | 13.54% | 282,386,401 |
| 2014-05-26 | 2014-05-22 | 5.752 | 46,831,555 | +6,432 | 13.55% | 269,382,200 |
| 2014-05-21 | 2014-05-19 | 5.597 | 46,825,123 | +6,433 | 13.54% | 262,065,602 |
| 2014-05-16 | 2014-05-14 | 5.628 | 46,818,690 | +6,432 | 13.54% | 263,485,319 |
| 2014-05-15 | 2014-05-13 | 5.597 | 46,812,258 | +9,006 | 13.54% | 261,993,601 |
| 2014-05-14 | 2014-05-12 | 5.628 | 46,803,252 | +15,437 | 13.54% | 263,398,437 |
| 2014-05-13 | 2014-05-09 | 5.535 | 46,787,815 | -15,437 | 13.53% | 258,947,281 |
| 2014-05-12 | 2014-05-08 | 6.001 | 46,803,252 | -73,330 | 13.54% | 280,861,317 |
| 2014-05-09 | 2014-05-07 | 6.529 | 46,876,582 | +3,860 | 13.56% | 306,079,203 |
| 2014-05-07 | 2014-05-02 | 6.125 | 46,872,722 | -6,433 | 13.56% | 287,107,799 |
| 2014-05-02 | 2014-04-29 | 6.125 | 46,879,155 | -3,859 | 13.56% | 287,147,203 |
| 2014-04-29 | 2014-04-25 | 5.908 | 46,883,014 | +7,719 | 13.56% | 276,966,800 |
| 2014-04-16 | 2014-04-14 | 5.566 | 46,875,295 | -25,730 | 14.57% | 260,888,920 |
| 2014-04-14 | 2014-04-10 | 5.970 | 46,901,025 | +9,006 | 14.58% | 279,989,762 |
| 2014-04-11 | 2014-04-09 | 6.032 | 46,892,019 | +3,859 | 14.58% | 282,851,998 |
| 2014-04-10 | 2014-04-08 | 5.659 | 46,888,160 | +131,221 | 14.58% | 265,334,161 |
| 2014-04-09 | 2014-04-07 | 5.814 | 46,756,939 | +39,880 | 14.54% | 271,860,598 |
| 2014-04-08 | 2014-04-04 | 6.187 | 46,717,059 | +11,579 | 14.53% | 289,059,442 |
| 2014-04-07 | 2014-04-03 | 6.001 | 46,705,480 | -7,719 | 14.52% | 280,274,598 |
| 2014-04-04 | 2014-04-02 | 5.908 | 46,713,199 | -5,146 | 14.52% | 275,963,599 |
| 2014-04-03 | 2014-04-01 | 5.628 | 46,718,345 | +15,438 | 14.53% | 262,920,599 |
| 2014-04-01 | 2014-03-28 | 5.317 | 46,702,907 | -1,287 | 14.52% | 248,312,518 |
| 2014-03-31 | 2014-03-27 | 5.099 | 46,704,194 | -57,891 | 14.52% | 238,154,241 |
| 2014-03-28 | 2014-03-26 | 5.255 | 46,762,085 | -12,865 | 14.54% | 245,719,239 |
| 2014-03-27 | 2014-03-25 | 5.503 | 46,774,950 | +1,286 | 14.54% | 257,421,720 |
| 2014-03-26 | 2014-03-24 | 5.628 | 46,773,664 | +7,719 | 14.54% | 263,231,923 |
| 2014-03-25 | 2014-03-21 | 5.659 | 46,765,945 | -9,005 | 14.54% | 264,642,562 |
| 2014-03-24 | 2014-03-20 | 5.814 | 46,774,950 | +16,724 | 14.54% | 271,965,320 |
| 2014-03-21 | 2014-03-19 | 6.125 | 46,758,226 | +2,573 | 14.54% | 286,406,481 |
| 2014-03-14 | 2014-03-12 | 6.716 | 46,755,653 | -1,286 | 14.54% | 314,012,161 |
| 2014-03-13 | 2014-03-11 | 6.498 | 46,756,939 | -1,415,123 | 14.54% | 303,844,198 |
| 2014-03-12 | 2014-03-10 | 6.374 | 48,172,062 | -16,601,962 | 14.98% | 307,049,000 |
| 2014-03-11 | 2014-03-07 | 6.312 | 64,774,024 | -301,035 | 20.14% | 408,842,001 |
| 2014-03-10 | 2014-03-06 | 5.970 | 65,075,059 | +32,162 | 20.23% | 388,485,120 |
| 2014-03-04 | 2014-02-28 | 5.939 | 65,042,897 | -194,258 | 20.22% | 386,270,759 |
| 2014-03-03 | 2014-02-27 | 5.317 | 65,237,155 | +43,237,143 | 20.28% | 346,856,400 |
| 2014-02-28 | 2014-02-26 | 5.410 | 22,000,012 | -25,729 | 6.84% | 119,022,962 |
| 2014-02-27 | 2014-02-25 | 5.317 | 22,025,741 | +64,324 | 6.85% | 117,107,640 |
| 2014-02-25 | 2014-02-21 | 5.317 | 21,961,417 | +30,875 | 6.83% | 116,765,638 |
| 2014-02-24 | 2014-02-20 | 4.975 | 21,930,542 | +17,043,223 | 6.82% | 109,100,800 |
| 2014-02-20 | 2014-02-18 | 5.006 | 4,887,319 | +19,297 | 1.52% | 24,465,560 |
| 2014-02-18 | 2014-02-14 | 5.006 | 4,868,022 | -6,432 | 1.51% | 24,368,960 |
| 2014-02-17 | 2014-02-13 | 4.602 | 4,874,454 | +12,864 | 1.52% | 22,430,878 |
| 2014-02-13 | 2014-02-11 | 4.508 | 4,861,590 | +6,433 | 1.51% | 21,918,202 |
| 2014-02-12 | 2014-02-10 | 4.446 | 4,855,157 | +6,432 | 1.51% | 21,587,279 |
| 2014-02-11 | 2014-02-07 | 4.602 | 4,848,725 | +45,027 | 1.51% | 22,312,481 |
| 2014-02-10 | 2014-02-06 | 4.571 | 4,803,698 | +6,432 | 1.49% | 21,955,919 |
| 2014-02-05 | 2014-01-30 | 4.415 | 4,797,266 | +14,151 | 1.49% | 21,180,721 |
| 2014-02-04 | 2014-01-28 | 4.353 | 4,783,115 | +253,436 | 1.49% | 20,820,802 |
| 2014-01-29 | 2014-01-27 | 4.135 | 4,529,679 | -60,464 | 1.41% | 18,731,720 |
| 2014-01-28 | 2014-01-24 | 4.477 | 4,590,143 | -5,146 | 1.43% | 20,551,678 |
| 2014-01-24 | 2014-01-22 | 4.477 | 4,595,289 | +3,859 | 1.43% | 20,574,719 |
| 2014-01-23 | 2014-01-21 | 4.602 | 4,591,430 | +74,616 | 1.43% | 21,128,481 |
| 2014-01-20 | 2014-01-16 | 3.949 | 4,516,814 | +7,719 | 1.40% | 17,835,879 |
| 2014-01-17 | 2014-01-15 | 3.700 | 4,509,095 | -9,006 | 1.40% | 16,683,799 |
| 2014-01-16 | 2014-01-14 | 3.545 | 4,518,101 | +6,433 | 1.40% | 16,014,721 |
| 2014-01-14 | 2014-01-10 | 3.669 | 4,511,668 | +68,183 | 1.40% | 16,553,039 |
| 2014-01-02 | 2013-12-27 | 3.638 | 4,443,485 | -11,578 | 1.38% | 16,164,719 |
| 2013-12-23 | 2013-12-19 | 3.731 | 4,455,063 | -45,027 | 1.39% | 16,622,398 |
| 2013-12-20 | 2013-12-18 | 3.887 | 4,500,090 | +334,483 | 1.40% | 17,490,000 |
| 2013-12-19 | 2013-12-17 | 3.731 | 4,165,607 | +12,865 | 1.30% | 15,542,402 |
| 2013-12-18 | 2013-12-16 | 3.994 | 4,152,742 | +6,433 | 1.29% | 16,586,042 |
| 2013-12-17 | 2013-12-13 | 4.123 | 4,146,309 | +260,518 | 1.29% | 17,094,553 |
| 2013-12-16 | 2013-12-12 | 4.252 | 3,885,791 | +185,038 | 1.25% | 16,521,120 |
| 2013-12-13 | 2013-12-11 | 4.477 | 3,700,753 | +635,834 | 1.19% | 16,568,799 |
| 2013-12-12 | 2013-12-10 | 4.445 | 3,064,919 | +649,494 | 0.99% | 13,623,359 |
| 2013-12-11 | 2013-12-09 | 4.123 | 2,415,425 | +175,103 | 0.78% | 9,958,402 |
| 2013-12-10 | 2013-12-06 | 4.187 | 2,240,322 | +347,722 | 0.72% | 9,380,801 |
| 2013-12-09 | 2013-12-05 | 3.318 | 1,892,600 | +27,321 | 0.61% | 6,278,880 |
| 2013-12-06 | 2013-12-04 | 3.382 | 1,865,279 | -18,628 | 0.60% | 6,308,400 |
| 2013-12-04 | 2013-12-02 | 3.479 | 1,883,907 | +54,642 | 0.61% | 6,553,440 |
| 2013-12-03 | 2013-11-29 | 3.221 | 1,829,265 | +337,787 | 0.59% | 5,892,000 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,491,478 | -3,726 | 0.48% | 4,611,840 |
| 2013-11-12 | 2013-11-08 | 3.028 | 1,495,204 | -6,209 | 0.48% | 4,527,041 |
| 2013-11-07 | 2013-11-05 | 2.802 | 1,501,413 | +850,677 | 0.48% | 4,207,320 |
| 2013-10-31 | 2013-10-29 | 2.609 | 650,736 | -23,596 | 0.21% | 1,697,759 |
| 2013-10-29 | 2013-10-25 | 2.609 | 674,332 | -1,242 | 0.22% | 1,759,320 |
| 2013-10-23 | 2013-10-21 | 2.802 | 675,574 | +62,093 | 0.22% | 1,893,121 |
| 2013-10-21 | 2013-10-17 | 2.706 | 613,481 | -26,079 | 0.20% | 1,659,841 |
| 2013-10-18 | 2013-10-16 | 2.770 | 639,560 | -6,209 | 0.21% | 1,771,601 |
| 2013-10-17 | 2013-10-15 | 2.770 | 645,769 | -4,967 | 0.21% | 1,788,800 |
| 2013-10-16 | 2013-10-11 | 2.802 | 650,736 | +117,977 | 0.21% | 1,823,519 |
| 2013-10-11 | 2013-10-09 | 2.770 | 532,759 | +347,721 | 0.17% | 1,475,759 |
| 2013-10-08 | 2013-10-04 | 2.867 | 185,038 | -1,242 | 0.06% | 530,441 |
| 2013-10-07 | 2013-10-03 | 2.899 | 186,280 | +78,238 | 0.06% | 540,001 |
| 2013-10-04 | 2013-10-02 | 2.802 | 108,042 | +1,242 | 0.03% | 302,760 |
| 2013-09-30 | 2013-09-26 | 2.609 | 106,800 | -9,935 | 0.03% | 278,639 |
| 2013-09-27 | 2013-09-25 | 2.545 | 116,735 | -21,112 | 0.04% | 297,040 |
| 2013-09-12 | 2013-09-10 | 2.545 | 137,847 | +8,693 | 0.04% | 350,760 |
| 2013-09-10 | 2013-09-06 | 2.416 | 129,154 | +12,419 | 0.04% | 312,000 |
| 2013-08-19 | 2013-08-15 | 2.727 | 116,735 | +6,420 | 0.04% | 318,306 |
| 2013-08-05 | 2013-08-01 | 2.454 | 110,315 | -88,017 | 0.04% | 270,721 |
| 2013-07-26 | 2013-07-24 | 2.113 | 198,332 | -23,471 | 0.07% | 419,120 |
| 2013-07-18 | 2013-07-16 | 2.079 | 221,803 | +88,017 | 0.08% | 461,160 |
| 2013-07-04 | 2013-07-02 | 1.943 | 133,786 | -7,041 | 0.05% | 259,920 |
| 2013-06-06 | 2013-06-04 | 1.636 | 140,827 | +9,388 | 0.05% | 230,399 |
| 2013-04-16 | 2013-04-12 | 1.619 | 131,439 | -352,068 | 0.04% | 212,800 |
| 2013-03-25 | 2013-03-21 | 1.772 | 483,507 | +58,678 | 0.16% | 856,960 |
| 2013-03-20 | 2013-03-18 | 1.806 | 424,829 | +82,149 | 0.14% | 767,440 |
| 2013-03-19 | 2013-03-15 | 1.772 | 342,680 | +190,117 | 0.12% | 607,360 |
| 2013-03-13 | 2013-03-11 | 1.806 | 152,563 | +21,124 | 0.05% | 275,600 |
| 2013-03-04 | 2013-02-28 | 1.772 | 131,439 | -10,562 | 0.04% | 232,960 |
| 2013-02-20 | 2013-02-18 | 1.670 | 142,001 | -15,256 | 0.05% | 237,160 |
| 2013-02-14 | 2013-02-07 | 1.653 | 157,257 | -18,777 | 0.05% | 259,960 |
| 2013-02-08 | 2013-02-06 | 1.636 | 176,034 | -10,562 | 0.06% | 288,000 |
| 2013-02-07 | 2013-02-05 | 1.636 | 186,596 | -29,339 | 0.06% | 305,280 |
| 2013-01-22 | 2013-01-18 | 1.772 | 215,935 | +10,562 | 0.07% | 382,720 |
| 2013-01-18 | 2013-01-16 | 1.806 | 205,373 | -10,562 | 0.07% | 371,000 |
| 2013-01-14 | 2013-01-10 | 1.943 | 215,935 | +10,562 | 0.07% | 419,520 |
| 2012-12-18 | 2012-12-14 | 2.062 | 205,373 | -58,678 | 0.07% | 423,519 |
| 2012-12-17 | 2012-12-13 | 2.026 | 264,051 | +15,287 | 0.09% | 534,972 |
| 2012-11-29 | 2012-11-27 | 1.845 | 248,764 | -38,697 | 0.09% | 459,000 |
| 2012-11-23 | 2012-11-21 | 1.646 | 287,461 | -27,640 | 0.10% | 473,201 |
| 2012-11-08 | 2012-11-06 | 1.574 | 315,101 | -23,218 | 0.11% | 495,900 |
| 2012-11-01 | 2012-10-30 | 1.556 | 338,319 | +12,162 | 0.12% | 526,320 |
| 2012-10-31 | 2012-10-29 | 1.556 | 326,157 | -7,740 | 0.12% | 507,400 |
| 2012-10-29 | 2012-10-25 | 1.664 | 333,897 | +22,113 | 0.12% | 555,681 |
| 2012-10-26 | 2012-10-24 | 1.718 | 311,784 | +19,901 | 0.11% | 535,800 |
| 2012-10-15 | 2012-10-11 | 1.429 | 291,883 | -12,162 | 0.11% | 417,120 |
| 2012-10-05 | 2012-10-03 | 1.393 | 304,045 | -13,267 | 0.11% | 423,500 |
| 2012-09-24 | 2012-09-20 | 1.411 | 317,312 | -30,958 | 0.11% | 447,719 |
| 2012-09-18 | 2012-09-14 | 1.393 | 348,270 | -16,584 | 0.13% | 485,100 |
| 2012-09-14 | 2012-09-12 | 1.393 | 364,854 | +11,056 | 0.13% | 508,200 |
| 2012-09-12 | 2012-09-10 | 1.357 | 353,798 | -12,162 | 0.13% | 480,000 |
| 2012-09-11 | 2012-09-07 | 1.357 | 365,960 | +23,218 | 0.13% | 496,501 |
| 2012-09-04 | 2012-08-31 | 1.266 | 342,742 | +5,529 | 0.12% | 434,001 |
| 2012-08-24 | 2012-08-22 | 1.357 | 337,213 | +7,739 | 0.12% | 457,499 |
| 2012-08-23 | 2012-08-21 | 1.357 | 329,474 | +6,634 | 0.12% | 447,000 |
| 2012-08-22 | 2012-08-20 | 1.375 | 322,840 | +5,528 | 0.12% | 443,839 |
| 2012-08-17 | 2012-08-15 | 1.560 | 317,312 | +24,539 | 0.11% | 495,130 |
| 2012-08-16 | 2012-08-14 | 1.560 | 292,773 | -105,897 | 0.11% | 456,840 |
| 2012-08-15 | 2012-08-13 | 1.464 | 398,670 | -324,957 | 0.15% | 583,680 |
| 2012-08-14 | 2012-08-10 | 1.541 | 723,627 | -167,151 | 0.28% | 1,115,200 |
| 2012-08-13 | 2012-08-09 | 1.580 | 890,778 | -229,442 | 0.34% | 1,407,121 |
| 2012-08-10 | 2012-08-08 | 1.637 | 1,120,220 | -200,373 | 0.43% | 1,834,300 |
| 2012-08-02 | 2012-07-31 | 1.772 | 1,320,593 | +2,076 | 0.51% | 2,340,479 |
| 2012-07-24 | 2012-07-20 | 1.772 | 1,318,517 | +4,153 | 0.51% | 2,336,800 |
| 2012-07-18 | 2012-07-16 | 1.849 | 1,314,364 | +28,031 | 0.51% | 2,430,720 |
| 2012-07-17 | 2012-07-13 | 1.888 | 1,286,333 | +51,910 | 0.50% | 2,428,441 |
| 2012-07-16 | 2012-07-12 | 1.869 | 1,234,423 | +114,203 | 0.48% | 2,306,661 |
| 2012-07-13 | 2012-07-11 | 1.888 | 1,120,220 | +339,492 | 0.43% | 2,114,840 |
| 2012-07-12 | 2012-07-10 | 1.926 | 780,728 | +25,955 | 0.30% | 1,504,000 |
| 2012-07-11 | 2012-07-09 | 1.926 | 754,773 | +120,431 | 0.29% | 1,454,000 |
| 2012-07-09 | 2012-07-05 | 1.926 | 634,342 | +44,643 | 0.24% | 1,222,001 |
| 2012-07-06 | 2012-07-04 | 1.888 | 589,699 | +78,903 | 0.23% | 1,113,280 |
| 2012-07-05 | 2012-07-03 | 1.830 | 510,796 | +78,904 | 0.20% | 934,801 |
| 2012-07-04 | 2012-06-29 | 1.830 | 431,892 | +160,921 | 0.17% | 790,400 |
| 2012-07-03 | 2012-06-28 | 1.753 | 270,971 | +3,115 | 0.10% | 475,020 |
| 2012-06-29 | 2012-06-27 | 1.965 | 267,856 | +10,382 | 0.10% | 526,320 |
| 2012-06-19 | 2012-06-15 | 1.560 | 257,474 | -1,038 | 0.10% | 401,760 |
| 2012-05-28 | 2012-05-24 | 1.522 | 258,512 | -14,535 | 0.10% | 393,419 |
| 2012-05-17 | 2012-05-15 | 2.273 | 273,047 | -14,535 | 0.11% | 620,680 |
| 2012-05-14 | 2012-05-10 | 2.350 | 287,582 | +1,038 | 0.11% | 675,880 |
| 2012-04-26 | 2012-04-24 | 2.389 | 286,544 | -5,191 | 0.11% | 684,480 |
| 2012-04-10 | 2012-04-03 | 2.312 | 291,735 | +15,573 | 0.11% | 674,400 |
| 2012-03-29 | 2012-03-27 | 2.697 | 276,162 | +5,191 | 0.11% | 744,801 |
| 2012-03-21 | 2012-03-19 | 2.890 | 270,971 | -8,305 | 0.10% | 783,001 |
| 2012-03-16 | 2012-03-14 | 2.774 | 279,276 | +7,267 | 0.11% | 774,719 |
| 2012-03-12 | 2012-03-08 | 2.735 | 272,009 | -25,955 | 0.10% | 744,080 |
| 2012-03-06 | 2012-03-02 | 3.121 | 297,964 | -13,497 | 0.11% | 929,880 |
| 2012-03-05 | 2012-03-01 | 3.121 | 311,461 | +83,056 | 0.12% | 972,001 |
| 2012-03-02 | 2012-02-29 | 2.928 | 228,405 | +5,192 | 0.09% | 668,801 |
| 2012-03-01 | 2012-02-28 | 2.928 | 223,213 | +77,865 | 0.09% | 653,599 |
| 2012-02-28 | 2012-02-24 | 3.005 | 145,348 | -3,115 | 0.06% | 436,799 |
| 2012-02-27 | 2012-02-23 | 3.044 | 148,463 | +22,841 | 0.06% | 451,880 |
| 2012-02-22 | 2012-02-20 | 3.005 | 125,622 | -20,765 | 0.05% | 377,519 |
| 2012-02-21 | 2012-02-17 | 2.890 | 146,387 | -38,413 | 0.06% | 423,001 |
| 2012-02-20 | 2012-02-16 | 2.967 | 184,800 | -71,636 | 0.07% | 548,240 |
| 2012-02-17 | 2012-02-15 | 3.082 | 256,436 | -226,328 | 0.10% | 790,400 |
| 2012-02-16 | 2012-02-14 | 3.198 | 482,764 | +11,420 | 0.19% | 1,543,800 |
| 2012-02-15 | 2012-02-13 | 3.506 | 471,344 | +18,688 | 0.18% | 1,652,561 |
| 2012-02-14 | 2012-02-10 | 3.429 | 452,656 | 0.17% | 1,552,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy