History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.470 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.570 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.570 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.590 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.590 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.695 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.705 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.684 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.695 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.664 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.664 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.664 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.643 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.664 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.695 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.705 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.726 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.705 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.736 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.746 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.746 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.757 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.757 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.777 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.777 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.757 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.777 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.757 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.736 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.726 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.746 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.726 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.705 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.715 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.736 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.757 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.819 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.839 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.757 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.932 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.377 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.304 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.459 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.449 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.459 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.418 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.428 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.418 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.397 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.428 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.439 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.428 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.428 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.428 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.439 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.377 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.397 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.366 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.356 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.294 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.335 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.377 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.356 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.315 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.253 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.253 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.263 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.242 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.242 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.232 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.242 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.232 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.222 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.222 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.242 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.242 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.139 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.149 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.108 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.108 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.056 | 0 | -19,354 | ||
| 2025-03-28 | 2025-03-26 | 2.346 | 19,354 | -14,515 | 0.00% | 45,401 |
| 2025-03-25 | 2025-03-21 | 2.377 | 33,869 | -13,547 | 0.00% | 80,500 |
| 2025-03-24 | 2025-03-20 | 2.418 | 47,416 | +15,482 | 0.00% | 114,659 |
| 2025-03-21 | 2025-03-19 | 2.428 | 31,934 | -6,773 | 0.00% | 77,551 |
| 2025-03-20 | 2025-03-18 | 2.470 | 38,707 | +4,838 | 0.00% | 95,599 |
| 2025-03-19 | 2025-03-17 | 2.459 | 33,869 | -9,677 | 0.00% | 83,300 |
| 2025-03-18 | 2025-03-14 | 2.377 | 43,546 | -4,838 | 0.00% | 103,501 |
| 2025-03-17 | 2025-03-13 | 2.346 | 48,384 | -9,677 | 0.00% | 113,500 |
| 2025-03-13 | 2025-03-11 | 2.335 | 58,061 | +9,677 | 0.00% | 135,600 |
| 2025-03-05 | 2025-03-03 | 2.222 | 48,384 | +48,384 | 0.00% | 107,500 |
| 2025-02-18 | 2025-02-14 | 2.253 | 0 | -11,612 | ||
| 2025-02-14 | 2025-02-12 | 2.284 | 11,612 | +11,612 | 0.00% | 26,520 |
| 2025-02-13 | 2025-02-11 | 2.294 | 0 | -11,612 | ||
| 2025-02-12 | 2025-02-10 | 2.149 | 11,612 | +11,612 | 0.00% | 24,960 |
| 2024-06-14 | 2024-06-12 | 2.676 | 0 | -25,785 | ||
| 2024-06-12 | 2024-06-07 | 2.874 | 25,785 | -12,892 | 0.00% | 74,101 |
| 2024-06-03 | 2024-05-30 | 2.862 | 38,677 | -5,157 | 0.00% | 110,700 |
| 2024-05-30 | 2024-05-28 | 3.048 | 43,834 | +5,157 | 0.00% | 133,620 |
| 2024-05-29 | 2024-05-27 | 2.979 | 38,677 | -6,876 | 0.00% | 115,200 |
| 2024-05-28 | 2024-05-24 | 3.048 | 45,553 | -9,454 | 0.00% | 138,860 |
| 2024-05-27 | 2024-05-23 | 2.909 | 55,007 | +3,438 | 0.01% | 159,999 |
| 2024-05-23 | 2024-05-21 | 3.002 | 51,569 | +17,189 | 0.00% | 154,799 |
| 2024-05-22 | 2024-05-20 | 3.083 | 34,380 | -27,503 | 0.00% | 106,001 |
| 2024-05-20 | 2024-05-16 | 3.269 | 61,883 | -6,876 | 0.01% | 202,319 |
| 2024-05-17 | 2024-05-14 | 3.141 | 68,759 | +8,595 | 0.01% | 215,999 |
| 2024-05-14 | 2024-05-10 | 2.979 | 60,164 | +17,189 | 0.01% | 179,199 |
| 2024-05-07 | 2024-05-03 | 2.862 | 42,975 | +8,595 | 0.00% | 123,001 |
| 2024-05-06 | 2024-05-02 | 2.827 | 34,380 | +8,595 | 0.00% | 97,201 |
| 2024-05-03 | 2024-04-30 | 2.839 | 25,785 | +25,785 | 0.00% | 73,201 |
| 2024-04-29 | 2024-04-25 | 2.757 | 0 | -24,925 | ||
| 2024-04-26 | 2024-04-24 | 2.851 | 24,925 | +4,297 | 0.00% | 71,049 |
| 2024-04-25 | 2024-04-23 | 2.746 | 20,628 | +8,595 | 0.00% | 56,641 |
| 2024-04-24 | 2024-04-22 | 2.723 | 12,033 | -3,438 | 0.00% | 32,760 |
| 2024-04-23 | 2024-04-19 | 2.781 | 15,471 | +8,595 | 0.00% | 43,020 |
| 2023-12-28 | 2023-12-22 | 3.688 | 6,876 | -17,190 | 0.00% | 25,360 |
| 2023-12-22 | 2023-12-20 | 3.746 | 24,066 | +3,438 | 0.00% | 90,161 |
| 2023-12-19 | 2023-12-15 | 3.863 | 20,628 | +13,752 | 0.00% | 79,681 |
| 2023-12-13 | 2023-12-11 | 3.793 | 6,876 | -17,190 | 0.00% | 26,080 |
| 2023-12-12 | 2023-12-08 | 3.746 | 24,066 | +17,190 | 0.00% | 90,161 |
| 2023-12-08 | 2023-12-06 | 4.256 | 6,876 | -8,595 | 0.00% | 29,264 |
| 2023-12-07 | 2023-12-05 | 4.135 | 15,471 | +8,873 | 0.00% | 63,969 |
| 2023-12-06 | 2023-12-04 | 4.171 | 6,598 | -28,865 | 0.00% | 27,521 |
| 2023-12-05 | 2023-12-01 | 4.062 | 35,463 | +28,865 | 0.00% | 144,050 |
| 2023-11-29 | 2023-11-27 | 4.474 | 6,598 | -32,989 | 0.00% | 29,521 |
| 2023-11-23 | 2023-11-21 | 4.583 | 39,587 | +8,248 | 0.00% | 181,442 |
| 2023-11-22 | 2023-11-20 | 4.583 | 31,339 | -16,495 | 0.00% | 143,638 |
| 2023-11-14 | 2023-11-10 | 4.438 | 47,834 | -8,247 | 0.00% | 212,281 |
| 2023-10-27 | 2023-10-25 | 4.256 | 56,081 | -6,598 | 0.01% | 238,680 |
| 2023-10-24 | 2023-10-19 | 4.207 | 62,679 | +6,598 | 0.01% | 263,721 |
| 2023-10-16 | 2023-10-12 | 4.486 | 56,081 | -5,773 | 0.01% | 251,600 |
| 2023-10-12 | 2023-10-10 | 4.486 | 61,854 | -8,247 | 0.01% | 277,500 |
| 2023-10-10 | 2023-10-06 | 4.486 | 70,101 | +5,773 | 0.01% | 314,499 |
| 2023-09-29 | 2023-09-27 | 4.656 | 64,328 | +8,247 | 0.01% | 299,519 |
| 2023-09-27 | 2023-09-25 | 4.680 | 56,081 | -9,897 | 0.01% | 262,480 |
| 2023-09-26 | 2023-09-22 | 4.644 | 65,978 | +9,897 | 0.01% | 306,402 |
| 2023-08-28 | 2023-08-24 | 4.595 | 56,081 | -8,247 | 0.01% | 257,720 |
| 2023-08-23 | 2023-08-21 | 4.559 | 64,328 | -8,247 | 0.01% | 293,279 |
| 2023-08-18 | 2023-08-16 | 4.668 | 72,575 | +12,370 | 0.01% | 338,798 |
| 2023-08-16 | 2023-08-14 | 5.307 | 60,205 | +2,437 | 0.01% | 319,536 |
| 2023-08-11 | 2023-08-09 | 5.484 | 57,768 | +7,914 | 0.01% | 316,822 |
| 2023-07-24 | 2023-07-20 | 5.459 | 49,854 | +3,956 | 0.01% | 272,158 |
| 2023-07-12 | 2023-07-10 | 5.472 | 45,898 | +7,914 | 0.00% | 251,142 |
| 2023-07-10 | 2023-07-06 | 5.181 | 37,984 | +11,870 | 0.00% | 196,799 |
| 2023-07-07 | 2023-07-05 | 5.168 | 26,114 | -3,957 | 0.00% | 134,969 |
| 2023-07-05 | 2023-07-03 | 4.878 | 30,071 | +3,957 | 0.00% | 146,681 |
| 2023-07-04 | 2023-06-30 | 4.903 | 26,114 | -3,957 | 0.00% | 128,039 |
| 2023-06-30 | 2023-06-28 | 4.751 | 30,071 | -9,496 | 0.00% | 142,881 |
| 2023-06-29 | 2023-06-27 | 4.562 | 39,567 | +2,374 | 0.00% | 180,500 |
| 2023-06-28 | 2023-06-26 | 4.347 | 37,193 | -11,870 | 0.00% | 161,680 |
| 2023-06-27 | 2023-06-23 | 4.398 | 49,063 | -1,583 | 0.00% | 215,760 |
| 2023-06-26 | 2023-06-21 | 4.372 | 50,646 | +7,914 | 0.01% | 221,441 |
| 2023-06-23 | 2023-06-20 | 4.537 | 42,732 | -26,906 | 0.00% | 193,859 |
| 2023-06-20 | 2023-06-16 | 4.612 | 69,638 | -9,496 | 0.01% | 321,201 |
| 2023-06-19 | 2023-06-15 | 4.436 | 79,134 | +1,583 | 0.01% | 351,001 |
| 2023-06-09 | 2023-06-07 | 4.398 | 77,551 | +9,496 | 0.01% | 341,039 |
| 2023-06-08 | 2023-06-06 | 4.398 | 68,055 | +4,748 | 0.01% | 299,280 |
| 2023-06-07 | 2023-06-05 | 4.372 | 63,307 | -791 | 0.01% | 276,800 |
| 2023-06-06 | 2023-06-02 | 4.271 | 64,098 | +3,956 | 0.01% | 273,778 |
| 2023-05-11 | 2023-05-09 | 4.802 | 60,142 | +3,166 | 0.01% | 288,801 |
| 2023-05-09 | 2023-05-05 | 4.789 | 56,976 | +11,078 | 0.01% | 272,878 |
| 2023-05-08 | 2023-05-04 | 4.789 | 45,898 | -2,374 | 0.00% | 219,822 |
| 2023-05-05 | 2023-05-03 | 4.739 | 48,272 | +11,870 | 0.00% | 228,752 |
| 2023-05-04 | 2023-05-02 | 4.789 | 36,402 | -11,870 | 0.00% | 174,342 |
| 2023-04-28 | 2023-04-26 | 4.840 | 48,272 | -7,913 | 0.00% | 233,632 |
| 2023-04-21 | 2023-04-19 | 4.979 | 56,185 | +3,165 | 0.01% | 279,740 |
| 2023-04-20 | 2023-04-18 | 4.941 | 53,020 | +10,288 | 0.01% | 261,972 |
| 2023-04-18 | 2023-04-14 | 4.941 | 42,732 | -7,914 | 0.00% | 211,139 |
| 2023-04-12 | 2023-04-06 | 4.928 | 50,646 | -7,913 | 0.01% | 249,602 |
| 2023-03-31 | 2023-03-29 | 5.093 | 58,559 | +7,913 | 0.01% | 298,220 |
| 2023-03-23 | 2023-03-21 | 5.118 | 50,646 | -15,826 | 0.01% | 259,202 |
| 2023-03-20 | 2023-03-16 | 5.017 | 66,472 | +7,913 | 0.01% | 333,478 |
| 2023-03-17 | 2023-03-15 | 5.131 | 58,559 | -7,913 | 0.01% | 300,440 |
| 2023-03-16 | 2023-03-14 | 5.118 | 66,472 | +7,913 | 0.01% | 340,198 |
| 2023-03-15 | 2023-03-13 | 5.219 | 58,559 | +7,913 | 0.01% | 305,620 |
| 2023-03-14 | 2023-03-10 | 5.168 | 50,646 | -13,452 | 0.01% | 261,762 |
| 2023-03-13 | 2023-03-09 | 5.257 | 64,098 | +5,539 | 0.01% | 336,958 |
| 2023-03-08 | 2023-03-06 | 5.244 | 58,559 | +15,827 | 0.01% | 307,100 |
| 2023-03-02 | 2023-02-28 | 5.131 | 42,732 | -17,410 | 0.00% | 219,239 |
| 2023-02-28 | 2023-02-24 | 5.206 | 60,142 | +17,410 | 0.01% | 313,121 |
| 2023-02-24 | 2023-02-22 | 5.244 | 42,732 | -20,575 | 0.00% | 224,099 |
| 2023-02-23 | 2023-02-21 | 5.307 | 63,307 | +7,913 | 0.01% | 336,000 |
| 2023-02-22 | 2023-02-20 | 5.371 | 55,394 | -3,956 | 0.01% | 297,502 |
| 2023-02-20 | 2023-02-16 | 5.345 | 59,350 | -3,957 | 0.01% | 317,248 |
| 2023-02-16 | 2023-02-14 | 5.371 | 63,307 | -3,165 | 0.01% | 340,000 |
| 2023-02-15 | 2023-02-13 | 5.333 | 66,472 | +8,704 | 0.01% | 354,478 |
| 2023-02-14 | 2023-02-10 | 5.434 | 57,768 | +11,079 | 0.01% | 313,902 |
| 2023-02-13 | 2023-02-09 | 5.661 | 46,689 | +3,957 | 0.00% | 264,320 |
| 2023-02-10 | 2023-02-08 | 5.585 | 42,732 | -7,914 | 0.00% | 238,678 |
| 2023-02-09 | 2023-02-07 | 5.623 | 50,646 | -15,826 | 0.01% | 284,802 |
| 2023-02-08 | 2023-02-06 | 5.548 | 66,472 | +7,913 | 0.01% | 368,758 |
| 2023-02-07 | 2023-02-03 | 5.826 | 58,559 | +3,957 | 0.01% | 341,140 |
| 2023-02-06 | 2023-02-02 | 5.977 | 54,602 | +3,956 | 0.01% | 326,368 |
| 2023-02-03 | 2023-02-01 | 5.939 | 50,646 | -2,374 | 0.01% | 300,802 |
| 2023-02-02 | 2023-01-31 | 5.813 | 53,020 | -1,582 | 0.01% | 308,202 |
| 2023-02-01 | 2023-01-30 | 5.775 | 54,602 | +7,913 | 0.01% | 315,328 |
| 2023-01-31 | 2023-01-27 | 6.167 | 46,689 | +3,957 | 0.00% | 287,920 |
| 2023-01-30 | 2023-01-26 | 5.952 | 42,732 | -7,914 | 0.00% | 254,338 |
| 2023-01-27 | 2023-01-20 | 5.712 | 50,646 | -15,826 | 0.01% | 289,282 |
| 2023-01-26 | 2023-01-19 | 5.535 | 66,472 | +15,826 | 0.01% | 367,918 |
| 2023-01-20 | 2023-01-18 | 5.598 | 50,646 | -7,913 | 0.01% | 283,522 |
| 2023-01-18 | 2023-01-16 | 5.649 | 58,559 | -3,957 | 0.01% | 330,780 |
| 2023-01-17 | 2023-01-13 | 5.661 | 62,516 | +3,957 | 0.01% | 353,921 |
| 2023-01-13 | 2023-01-11 | 5.674 | 58,559 | +7,913 | 0.01% | 332,260 |
| 2023-01-12 | 2023-01-10 | 5.788 | 50,646 | -7,913 | 0.01% | 293,122 |
| 2023-01-10 | 2023-01-06 | 5.636 | 58,559 | +16,618 | 0.01% | 330,040 |
| 2023-01-09 | 2023-01-05 | 5.724 | 41,941 | -8,705 | 0.00% | 240,090 |
| 2023-01-06 | 2023-01-04 | 5.295 | 50,646 | +7,914 | 0.01% | 268,162 |
| 2023-01-05 | 2023-01-03 | 5.282 | 42,732 | -23,740 | 0.00% | 225,719 |
| 2023-01-03 | 2022-12-29 | 5.244 | 66,472 | +3,956 | 0.01% | 348,598 |
| 2022-12-30 | 2022-12-28 | 5.320 | 62,516 | +23,740 | 0.01% | 332,591 |
| 2022-12-29 | 2022-12-23 | 5.257 | 38,776 | +3,957 | 0.00% | 203,842 |
| 2022-12-28 | 2022-12-22 | 5.257 | 34,819 | +5,539 | 0.00% | 183,041 |
| 2022-12-23 | 2022-12-21 | 5.029 | 29,280 | -6,330 | 0.00% | 147,262 |
| 2022-12-22 | 2022-12-20 | 4.865 | 35,610 | +7,913 | 0.00% | 173,249 |
| 2022-12-21 | 2022-12-19 | 4.992 | 27,697 | -10,287 | 0.00% | 138,251 |
| 2022-12-20 | 2022-12-16 | 5.055 | 37,984 | -7,914 | 0.00% | 191,999 |
| 2022-12-16 | 2022-12-14 | 5.156 | 45,898 | +7,122 | 0.00% | 236,642 |
| 2022-12-15 | 2022-12-13 | 5.358 | 38,776 | -22,948 | 0.00% | 207,762 |
| 2022-12-14 | 2022-12-12 | 5.067 | 61,724 | +3,165 | 0.01% | 312,778 |
| 2022-12-13 | 2022-12-09 | 5.093 | 58,559 | +15,035 | 0.01% | 298,220 |
| 2022-12-12 | 2022-12-08 | 5.345 | 43,524 | +8,705 | 0.00% | 232,652 |
| 2022-12-07 | 2022-12-05 | 5.426 | 34,819 | -7,913 | 0.00% | 188,945 |
| 2022-12-06 | 2022-12-02 | 4.957 | 42,732 | +568 | 0.00% | 211,818 |
| 2022-12-05 | 2022-12-01 | 4.774 | 42,164 | +8,433 | 0.00% | 201,302 |
| 2022-12-02 | 2022-11-30 | 4.826 | 33,731 | -766 | 0.00% | 162,801 |
| 2022-12-01 | 2022-11-29 | 4.683 | 34,497 | +766 | 0.00% | 161,548 |
| 2022-11-30 | 2022-11-28 | 4.448 | 33,731 | +1,533 | 0.00% | 150,041 |
| 2022-11-29 | 2022-11-25 | 4.331 | 32,198 | +1,534 | 0.00% | 139,442 |
| 2022-11-25 | 2022-11-23 | 3.952 | 30,664 | -14,566 | 0.00% | 121,199 |
| 2022-11-24 | 2022-11-22 | 3.874 | 45,230 | -3,833 | 0.00% | 175,230 |
| 2022-11-23 | 2022-11-21 | 4.018 | 49,063 | +15,332 | 0.01% | 197,120 |
| 2022-11-22 | 2022-11-18 | 4.135 | 33,731 | +7,666 | 0.00% | 139,481 |
| 2022-11-21 | 2022-11-17 | 4.109 | 26,065 | -3,833 | 0.00% | 107,101 |
| 2022-11-18 | 2022-11-16 | 4.018 | 29,898 | -5,366 | 0.00% | 120,121 |
| 2022-11-17 | 2022-11-15 | 4.018 | 35,264 | +15,332 | 0.00% | 141,680 |
| 2022-11-11 | 2022-11-09 | 4.031 | 19,932 | +9,199 | 0.00% | 80,341 |
| 2022-11-09 | 2022-11-07 | 4.005 | 10,733 | +7,667 | 0.00% | 42,982 |
| 2022-10-18 | 2022-10-14 | 3.770 | 3,066 | -15,333 | 0.00% | 11,558 |
| 2022-10-14 | 2022-10-12 | 3.731 | 18,399 | +15,333 | 0.00% | 68,641 |
| 2022-10-13 | 2022-10-11 | 3.900 | 3,066 | -15,333 | 0.00% | 11,958 |
| 2022-10-12 | 2022-10-10 | 3.913 | 18,399 | +13,033 | 0.00% | 72,001 |
| 2022-10-10 | 2022-10-06 | 4.370 | 5,366 | -11,499 | 0.00% | 23,449 |
| 2022-10-07 | 2022-10-05 | 4.370 | 16,865 | +3,833 | 0.00% | 73,698 |
| 2022-10-05 | 2022-09-30 | 4.357 | 13,032 | +5,366 | 0.00% | 56,778 |
| 2022-09-29 | 2022-09-27 | 4.500 | 7,666 | +7,666 | 0.00% | 34,500 |
| 2022-08-01 | 2022-07-28 | 4.997 | 0 | -11,287 | ||
| 2022-07-27 | 2022-07-25 | 5.023 | 11,287 | +11,287 | 0.00% | 56,700 |
| 2022-07-14 | 2022-07-12 | 5.090 | 0 | -11,287 | ||
| 2022-07-12 | 2022-07-08 | 5.196 | 11,287 | -3,762 | 0.00% | 58,650 |
| 2022-07-08 | 2022-07-06 | 5.435 | 15,049 | +3,762 | 0.00% | 81,798 |
| 2022-07-06 | 2022-07-04 | 5.236 | 11,287 | -26,337 | 0.00% | 59,100 |
| 2022-06-30 | 2022-06-28 | 5.435 | 37,624 | +37,624 | 0.00% | 204,502 |
| 2022-06-23 | 2022-06-21 | 5.422 | 0 | -11,287 | ||
| 2022-06-22 | 2022-06-20 | 5.316 | 11,287 | +11,287 | 0.00% | 60,000 |
| 2022-06-10 | 2022-06-08 | 5.994 | 0 | -11,287 | ||
| 2022-06-06 | 2022-06-01 | 5.954 | 11,287 | +11,287 | 0.00% | 67,200 |
| 2022-05-26 | 2022-05-24 | 5.821 | 0 | -7,525 | ||
| 2022-05-24 | 2022-05-20 | 5.914 | 7,525 | -7,524 | 0.00% | 44,502 |
| 2022-05-13 | 2022-05-11 | 5.847 | 15,049 | +7,524 | 0.00% | 87,997 |
| 2022-05-12 | 2022-05-10 | 5.914 | 7,525 | +3,763 | 0.00% | 44,502 |
| 2022-05-11 | 2022-05-06 | 6.033 | 3,762 | -15,050 | 0.00% | 22,698 |
| 2022-05-10 | 2022-05-05 | 6.193 | 18,812 | +11,287 | 0.00% | 116,501 |
| 2022-05-05 | 2022-05-03 | 6.459 | 7,525 | -7,524 | 0.00% | 48,602 |
| 2022-05-04 | 2022-04-29 | 6.113 | 15,049 | -7,525 | 0.00% | 91,997 |
| 2022-05-03 | 2022-04-28 | 6.193 | 22,574 | +15,049 | 0.00% | 139,799 |
| 2022-04-29 | 2022-04-27 | 6.220 | 7,525 | -7,524 | 0.00% | 46,802 |
| 2022-04-28 | 2022-04-26 | 6.087 | 15,049 | -12,040 | 0.00% | 91,597 |
| 2022-04-27 | 2022-04-25 | 5.994 | 27,089 | +3,762 | 0.00% | 162,360 |
| 2022-04-26 | 2022-04-22 | 6.246 | 23,327 | -752 | 0.00% | 145,702 |
| 2022-04-25 | 2022-04-21 | 6.233 | 24,079 | -1,505 | 0.00% | 150,079 |
| 2022-04-20 | 2022-04-14 | 6.698 | 25,584 | +10,535 | 0.00% | 171,360 |
| 2022-04-19 | 2022-04-13 | 6.592 | 15,049 | -9,783 | 0.00% | 99,197 |
| 2022-04-14 | 2022-04-12 | 6.578 | 24,832 | +9,783 | 0.00% | 163,353 |
| 2022-04-12 | 2022-04-08 | 7.030 | 15,049 | -1,505 | 0.00% | 105,797 |
| 2022-04-11 | 2022-04-07 | 6.924 | 16,554 | +1,505 | 0.00% | 114,617 |
| 2022-04-06 | 2022-04-01 | 6.698 | 15,049 | +3,762 | 0.00% | 100,797 |
| 2022-04-04 | 2022-03-31 | 6.445 | 11,287 | -7,525 | 0.00% | 72,750 |
| 2022-04-01 | 2022-03-30 | 6.379 | 18,812 | +11,287 | 0.00% | 120,001 |
| 2022-03-29 | 2022-03-25 | 6.153 | 7,525 | -15,049 | 0.00% | 46,302 |
| 2022-03-28 | 2022-03-24 | 6.313 | 22,574 | +7,525 | 0.00% | 142,499 |
| 2022-03-24 | 2022-03-22 | 6.432 | 15,049 | -2,258 | 0.00% | 96,797 |
| 2022-03-23 | 2022-03-21 | 6.432 | 17,307 | +2,258 | 0.00% | 111,321 |
| 2022-03-22 | 2022-03-18 | 6.273 | 15,049 | -3,763 | 0.00% | 94,397 |
| 2022-03-21 | 2022-03-17 | 5.847 | 18,812 | +3,763 | 0.00% | 110,001 |
| 2022-03-17 | 2022-03-15 | 4.984 | 15,049 | +15,049 | 0.00% | 74,998 |
| 2022-03-16 | 2022-03-14 | 5.209 | 0 | -15,049 | ||
| 2022-03-15 | 2022-03-11 | 5.595 | 15,049 | -3,763 | 0.00% | 84,198 |
| 2022-03-11 | 2022-03-09 | 5.568 | 18,812 | +12,792 | 0.00% | 104,751 |
| 2022-03-09 | 2022-03-07 | 5.728 | 6,020 | -7,524 | 0.00% | 34,481 |
| 2022-03-08 | 2022-03-04 | 5.794 | 13,544 | -1,505 | 0.00% | 78,477 |
| 2022-03-03 | 2022-03-01 | 6.047 | 15,049 | +4,514 | 0.00% | 90,997 |
| 2022-02-23 | 2022-02-21 | 6.060 | 10,535 | -3,009 | 0.00% | 63,842 |
| 2022-02-21 | 2022-02-17 | 6.273 | 13,544 | +2,257 | 0.00% | 84,957 |
| 2022-02-16 | 2022-02-14 | 6.047 | 11,287 | -3,762 | 0.00% | 68,250 |
| 2022-02-15 | 2022-02-11 | 6.366 | 15,049 | +3,762 | 0.00% | 95,797 |
| 2022-02-14 | 2022-02-10 | 6.538 | 11,287 | +3,010 | 0.00% | 73,800 |
| 2022-02-11 | 2022-02-09 | 6.432 | 8,277 | -3,010 | 0.00% | 53,239 |
| 2022-02-08 | 2022-02-04 | 6.565 | 11,287 | -3,762 | 0.00% | 74,100 |
| 2022-02-04 | 2022-01-27 | 6.459 | 15,049 | +7,524 | 0.00% | 97,197 |
| 2022-01-28 | 2022-01-26 | 6.658 | 7,525 | -7,524 | 0.00% | 50,102 |
| 2022-01-24 | 2022-01-20 | 6.804 | 15,049 | +3,762 | 0.00% | 102,397 |
| 2022-01-19 | 2022-01-17 | 6.671 | 11,287 | +11,287 | 0.00% | 75,299 |
| 2022-01-18 | 2022-01-14 | 6.884 | 0 | -7,525 | ||
| 2022-01-11 | 2022-01-07 | 6.751 | 7,525 | +7,525 | 0.00% | 50,802 |
| 2022-01-07 | 2022-01-05 | 7.057 | 0 | -7,525 | ||
| 2022-01-05 | 2022-01-03 | 7.256 | 7,525 | +3,763 | 0.00% | 54,602 |
| 2022-01-03 | 2021-12-29 | 7.256 | 3,762 | -7,525 | 0.00% | 27,297 |
| 2021-12-30 | 2021-12-28 | 7.176 | 11,287 | +11,287 | 0.00% | 80,999 |
| 2021-11-29 | 2021-11-25 | 9.150 | 0 | -5,840 | ||
| 2021-11-23 | 2021-11-19 | 8.630 | 5,840 | -1,460 | 0.00% | 50,397 |
| 2021-11-19 | 2021-11-17 | 8.712 | 7,300 | +7,300 | 0.00% | 63,596 |
| 2021-11-18 | 2021-11-16 | 8.862 | 0 | -4,380 | ||
| 2021-11-17 | 2021-11-15 | 8.602 | 4,380 | -5,111 | 0.00% | 37,677 |
| 2021-11-16 | 2021-11-12 | 8.438 | 9,491 | +9,491 | 0.00% | 80,083 |
| 2021-11-11 | 2021-11-09 | 8.547 | 0 | -6,570 | ||
| 2021-11-09 | 2021-11-05 | 8.109 | 6,570 | +6,570 | 0.00% | 53,276 |
| 2021-11-08 | 2021-11-04 | 8.410 | 0 | -9,659 | ||
| 2021-11-02 | 2021-10-29 | 8.109 | 9,659 | +3,650 | 0.00% | 78,325 |
| 2021-11-01 | 2021-10-28 | 8.191 | 6,009 | +5,840 | 0.00% | 49,221 |
| 2021-10-22 | 2021-10-20 | 8.767 | 169 | -281 | 0.00% | 1,482 |
| 2021-10-18 | 2021-10-12 | 8.219 | 450 | +450 | 0.00% | 3,698 |
| 2021-10-11 | 2021-10-07 | 8.301 | 0 | -2,920 | ||
| 2021-09-29 | 2021-09-27 | 7.945 | 2,920 | -3,650 | 0.00% | 23,198 |
| 2021-09-28 | 2021-09-24 | 7.862 | 6,570 | -5,111 | 0.00% | 51,656 |
| 2021-09-27 | 2021-09-23 | 8.287 | 11,681 | -2,190 | 0.00% | 96,802 |
| 2021-09-24 | 2021-09-21 | 8.383 | 13,871 | +10,951 | 0.00% | 116,280 |
| 2021-09-23 | 2021-09-20 | 8.260 | 2,920 | -18,251 | 0.00% | 24,118 |
| 2021-09-17 | 2021-09-15 | 8.342 | 21,171 | +5,840 | 0.00% | 176,606 |
| 2021-09-15 | 2021-09-13 | 8.767 | 15,331 | +3,650 | 0.00% | 134,400 |
| 2021-09-14 | 2021-09-10 | 9.027 | 11,681 | -31,392 | 0.00% | 105,442 |
| 2021-09-13 | 2021-09-09 | 8.904 | 43,073 | +6,571 | 0.00% | 383,501 |
| 2021-09-09 | 2021-09-07 | 9.095 | 36,502 | +7,300 | 0.00% | 331,996 |
| 2021-09-08 | 2021-09-06 | 8.958 | 29,202 | -11,681 | 0.00% | 261,600 |
| 2021-08-31 | 2021-08-27 | 8.986 | 40,883 | -7,300 | 0.00% | 367,362 |
| 2021-08-30 | 2021-08-26 | 8.657 | 48,183 | +7,300 | 0.01% | 417,118 |
| 2021-08-26 | 2021-08-24 | 9.670 | 40,883 | +1,460 | 0.00% | 395,337 |
| 2021-08-25 | 2021-08-23 | 9.457 | 39,423 | -660 | 0.00% | 372,809 |
| 2021-08-20 | 2021-08-18 | 9.897 | 40,083 | -1,406 | 0.00% | 396,721 |
| 2021-08-19 | 2021-08-17 | 9.883 | 41,489 | +1,406 | 0.00% | 410,046 |
| 2021-08-18 | 2021-08-16 | 9.983 | 40,083 | -3,516 | 0.00% | 400,141 |
| 2021-08-17 | 2021-08-13 | 9.969 | 43,599 | +1,406 | 0.01% | 434,620 |
| 2021-08-16 | 2021-08-12 | 9.969 | 42,193 | +4,220 | 0.00% | 420,604 |
| 2021-08-12 | 2021-08-10 | 10.097 | 37,973 | -704 | 0.00% | 383,397 |
| 2021-08-11 | 2021-08-09 | 10.552 | 38,677 | -3,516 | 0.00% | 408,105 |
| 2021-08-10 | 2021-08-06 | 10.708 | 42,193 | +7,033 | 0.00% | 451,805 |
| 2021-08-06 | 2021-08-04 | 11.789 | 35,160 | +2,812 | 0.00% | 414,494 |
| 2021-08-04 | 2021-08-02 | 11.732 | 32,348 | +1,407 | 0.00% | 379,504 |
| 2021-08-03 | 2021-07-30 | 11.433 | 30,941 | +2,813 | 0.00% | 353,758 |
| 2021-07-23 | 2021-07-21 | 12.998 | 28,128 | -3,516 | 0.00% | 365,595 |
| 2021-07-22 | 2021-07-20 | 13.054 | 31,644 | +3,516 | 0.00% | 413,094 |
| 2021-07-21 | 2021-07-19 | 14.036 | 28,128 | +3,516 | 0.00% | 394,795 |
| 2021-07-20 | 2021-07-16 | 14.221 | 24,612 | +10,548 | 0.00% | 349,995 |
| 2021-07-14 | 2021-07-12 | 15.074 | 14,064 | -11,252 | 0.00% | 211,997 |
| 2021-07-12 | 2021-07-08 | 14.420 | 25,316 | +11,252 | 0.00% | 365,047 |
| 2021-07-09 | 2021-07-07 | 15.415 | 14,064 | -5,626 | 0.00% | 216,797 |
| 2021-07-07 | 2021-07-05 | 13.581 | 19,690 | -5,626 | 0.00% | 267,402 |
| 2021-07-06 | 2021-07-02 | 12.429 | 25,316 | +2,813 | 0.00% | 314,646 |
| 2021-07-05 | 2021-06-30 | 13.339 | 22,503 | +14,064 | 0.00% | 300,164 |
| 2021-07-02 | 2021-06-29 | 13.637 | 8,439 | +2,813 | 0.00% | 115,087 |
| 2021-06-25 | 2021-06-23 | 12.159 | 5,626 | +5,626 | 0.00% | 68,404 |
| 2021-06-24 | 2021-06-22 | 12.059 | 0 | -5,626 | ||
| 2021-06-23 | 2021-06-21 | 11.519 | 5,626 | +5,626 | 0.00% | 64,804 |
| 2021-06-21 | 2021-06-17 | 11.192 | 0 | -5,626 | ||
| 2021-06-17 | 2021-06-15 | 11.803 | 5,626 | -5,625 | 0.00% | 66,404 |
| 2021-06-11 | 2021-06-09 | 11.277 | 11,251 | +5,625 | 0.00% | 126,876 |
| 2021-06-02 | 2021-05-31 | 11.590 | 5,626 | +5,626 | 0.00% | 65,204 |
| 2021-06-01 | 2021-05-28 | 11.448 | 0 | -5,626 | ||
| 2021-05-28 | 2021-05-26 | 11.661 | 5,626 | -2,813 | 0.00% | 65,604 |
| 2021-05-26 | 2021-05-24 | 11.376 | 8,439 | +2,813 | 0.00% | 96,006 |
| 2021-05-20 | 2021-05-17 | 10.680 | 5,626 | -2,813 | 0.00% | 60,083 |
| 2021-05-17 | 2021-05-13 | 9.727 | 8,439 | +2,813 | 0.00% | 82,085 |
| 2021-05-13 | 2021-05-11 | 9.457 | 5,626 | +5,626 | 0.00% | 53,203 |
| 2021-03-12 | 2021-03-10 | 6.513 | 0 | -8,439 | ||
| 2021-03-10 | 2021-03-08 | 6.243 | 8,439 | +8,439 | 0.00% | 52,683 |
| 2021-01-05 | 2020-12-31 | 4.579 | 0 | -14,064 | ||
| 2020-12-30 | 2020-12-28 | 4.408 | 14,064 | -14,064 | 0.00% | 61,999 |
| 2020-12-29 | 2020-12-24 | 4.437 | 28,128 | +16,877 | 0.00% | 124,798 |
| 2020-12-28 | 2020-12-22 | 4.423 | 11,251 | -2,813 | 0.00% | 49,758 |
| 2020-12-23 | 2020-12-21 | 4.579 | 14,064 | -14,064 | 0.00% | 64,399 |
| 2020-12-22 | 2020-12-18 | 4.735 | 28,128 | -8,439 | 0.00% | 133,198 |
| 2020-12-21 | 2020-12-17 | 4.664 | 36,567 | -5,626 | 0.00% | 170,560 |
| 2020-12-17 | 2020-12-15 | 4.565 | 42,193 | +14,065 | 0.00% | 192,602 |
| 2020-12-16 | 2020-12-14 | 4.664 | 28,128 | +2,812 | 0.00% | 131,198 |
| 2020-12-14 | 2020-12-10 | 4.989 | 25,316 | -4,403 | 0.00% | 126,313 |
| 2020-12-11 | 2020-12-09 | 4.871 | 29,719 | +13,509 | 0.00% | 144,762 |
| 2020-12-10 | 2020-12-08 | 4.945 | 16,210 | +16,210 | 0.00% | 80,159 |
| 2020-12-09 | 2020-12-07 | 5.167 | 0 | -5,403 | ||
| 2020-12-03 | 2020-12-01 | 5.138 | 5,403 | +5,403 | 0.00% | 27,758 |
| 2020-07-06 | 2020-07-02 | 5.326 | 0 | -4,776 | ||
| 2020-06-02 | 2020-05-29 | 3.568 | 4,776 | -11,941 | 0.00% | 17,039 |
| 2020-06-01 | 2020-05-28 | 3.517 | 16,717 | -2,388 | 0.00% | 58,799 |
| 2020-05-28 | 2020-05-26 | 3.685 | 19,105 | +14,329 | 0.00% | 70,398 |
| 2020-05-27 | 2020-05-25 | 3.785 | 4,776 | -16,718 | 0.00% | 18,079 |
| 2020-05-26 | 2020-05-22 | 3.568 | 21,494 | +16,718 | 0.00% | 76,681 |
| 2020-05-25 | 2020-05-21 | 3.769 | 4,776 | -4,777 | 0.00% | 17,999 |
| 2020-05-22 | 2020-05-20 | 3.970 | 9,553 | -19,105 | 0.00% | 37,921 |
| 2020-05-21 | 2020-05-19 | 4.087 | 28,658 | +23,882 | 0.00% | 117,119 |
| 2020-05-19 | 2020-05-15 | 3.836 | 4,776 | -23,882 | 0.00% | 18,319 |
| 2020-05-18 | 2020-05-14 | 3.852 | 28,658 | +23,882 | 0.00% | 110,399 |
| 2020-05-12 | 2020-05-08 | 4.305 | 4,776 | -4,777 | 0.00% | 20,558 |
| 2020-05-11 | 2020-05-07 | 4.104 | 9,553 | +4,777 | 0.00% | 39,201 |
| 2020-05-06 | 2020-05-04 | 3.651 | 4,776 | -23,882 | 0.00% | 17,439 |
| 2020-04-29 | 2020-04-27 | 3.685 | 28,658 | +23,882 | 0.00% | 105,599 |
| 2020-04-28 | 2020-04-24 | 3.601 | 4,776 | -14,329 | 0.00% | 17,199 |
| 2020-04-27 | 2020-04-23 | 3.450 | 19,105 | +14,329 | 0.00% | 65,918 |
| 2020-04-24 | 2020-04-22 | 3.517 | 4,776 | -23,882 | 0.00% | 16,799 |
| 2020-04-23 | 2020-04-21 | 3.501 | 28,658 | +23,882 | 0.00% | 100,319 |
| 2020-04-21 | 2020-04-17 | 3.685 | 4,776 | -7,165 | 0.00% | 17,599 |
| 2020-04-20 | 2020-04-16 | 3.501 | 11,941 | +7,165 | 0.00% | 41,800 |
| 2020-04-15 | 2020-04-09 | 3.568 | 4,776 | -11,941 | 0.00% | 17,039 |
| 2020-04-08 | 2020-04-06 | 3.065 | 16,717 | +11,941 | 0.00% | 51,239 |
| 2020-03-26 | 2020-03-24 | 2.462 | 4,776 | -28,659 | 0.00% | 11,759 |
| 2020-03-25 | 2020-03-23 | 2.479 | 33,435 | +11,941 | 0.01% | 82,881 |
| 2020-03-17 | 2020-03-13 | 3.484 | 21,494 | -4,776 | 0.00% | 74,881 |
| 2020-03-11 | 2020-03-09 | 3.886 | 26,270 | -11,941 | 0.00% | 102,080 |
| 2020-03-05 | 2020-03-03 | 4.305 | 38,211 | +16,717 | 0.01% | 164,480 |
| 2020-03-03 | 2020-02-28 | 4.355 | 21,494 | -7,164 | 0.00% | 93,601 |
| 2020-02-28 | 2020-02-26 | 4.522 | 28,658 | -7,165 | 0.00% | 129,599 |
| 2020-02-21 | 2020-02-19 | 4.757 | 35,823 | +7,165 | 0.01% | 170,401 |
| 2020-02-20 | 2020-02-18 | 4.690 | 28,658 | -7,165 | 0.00% | 134,399 |
| 2020-02-14 | 2020-02-12 | 4.790 | 35,823 | -9,553 | 0.01% | 171,601 |
| 2020-02-13 | 2020-02-11 | 4.707 | 45,376 | +4,777 | 0.01% | 213,562 |
| 2020-02-12 | 2020-02-10 | 4.723 | 40,599 | -4,777 | 0.01% | 191,759 |
| 2020-02-11 | 2020-02-07 | 4.773 | 45,376 | -2,388 | 0.01% | 216,602 |
| 2020-02-07 | 2020-02-05 | 4.673 | 47,764 | -2,388 | 0.01% | 223,201 |
| 2020-02-06 | 2020-02-04 | 4.623 | 50,152 | -4,776 | 0.01% | 231,840 |
| 2020-02-03 | 2020-01-30 | 4.506 | 54,928 | -2,388 | 0.01% | 247,479 |
| 2020-01-31 | 2020-01-29 | 4.790 | 57,316 | +4,776 | 0.01% | 274,558 |
| 2020-01-30 | 2020-01-24 | 5.058 | 52,540 | -2,388 | 0.01% | 265,760 |
| 2020-01-29 | 2020-01-22 | 5.242 | 54,928 | -14,329 | 0.01% | 287,959 |
| 2020-01-23 | 2020-01-21 | 5.192 | 69,257 | +9,552 | 0.01% | 359,598 |
| 2020-01-22 | 2020-01-20 | 5.494 | 59,705 | -4,776 | 0.01% | 328,002 |
| 2020-01-20 | 2020-01-16 | 5.175 | 64,481 | -7,165 | 0.01% | 333,720 |
| 2020-01-17 | 2020-01-15 | 5.058 | 71,646 | +4,777 | 0.01% | 362,402 |
| 2020-01-16 | 2020-01-14 | 5.075 | 66,869 | +11,941 | 0.01% | 339,359 |
| 2020-01-15 | 2020-01-13 | 5.108 | 54,928 | +4,776 | 0.01% | 280,599 |
| 2020-01-13 | 2020-01-09 | 5.092 | 50,152 | -4,776 | 0.01% | 255,361 |
| 2020-01-08 | 2020-01-06 | 5.008 | 54,928 | +9,552 | 0.01% | 275,079 |
| 2020-01-06 | 2020-01-02 | 5.209 | 45,376 | +4,777 | 0.01% | 236,362 |
| 2020-01-03 | 2019-12-31 | 5.142 | 40,599 | +19,105 | 0.01% | 208,759 |
| 2019-12-30 | 2019-12-24 | 5.360 | 21,494 | +16,718 | 0.00% | 115,202 |
| 2019-12-27 | 2019-12-20 | 5.376 | 4,776 | +4,776 | 0.00% | 25,678 |
| 2018-07-18 | 2018-07-16 | 4.274 | 0 | -70,750 | ||
| 2018-07-13 | 2018-07-11 | 3.949 | 70,750 | -17,688 | 0.01% | 279,358 |
| 2018-07-12 | 2018-07-10 | 3.969 | 88,438 | +88,438 | 0.02% | 351,000 |
| 2018-06-14 | 2018-06-12 | 3.175 | 0 | -9,826 | ||
| 2018-06-13 | 2018-06-11 | 3.195 | 9,826 | -11,792 | 0.00% | 31,399 |
| 2018-06-11 | 2018-06-07 | 3.134 | 21,618 | -7,861 | 0.00% | 67,759 |
| 2018-06-08 | 2018-06-06 | 3.175 | 29,479 | +19,653 | 0.01% | 93,599 |
| 2018-06-07 | 2018-06-05 | 3.175 | 9,826 | -15,723 | 0.00% | 31,199 |
| 2018-06-06 | 2018-06-04 | 3.155 | 25,549 | +9,827 | 0.00% | 80,601 |
| 2018-06-05 | 2018-06-01 | 3.195 | 15,722 | +5,896 | 0.00% | 50,239 |
| 2018-06-04 | 2018-05-31 | 2.992 | 9,826 | +9,826 | 0.00% | 29,399 |
| 2018-06-01 | 2018-05-30 | 2.931 | 0 | -7,861 | ||
| 2018-05-31 | 2018-05-29 | 2.972 | 7,861 | -21,618 | 0.00% | 23,360 |
| 2018-05-30 | 2018-05-28 | 3.012 | 29,479 | +29,479 | 0.01% | 88,799 |
| 2016-09-28 | 2016-09-26 | 1.939 | 0 | -28,222 | ||
| 2016-09-26 | 2016-09-22 | 1.939 | 28,222 | -10,975 | 0.01% | 54,720 |
| 2016-09-22 | 2016-09-20 | 1.913 | 39,197 | +39,197 | 0.01% | 75,000 |
| 2016-06-06 | 2016-06-02 | 2.203 | 0 | -22,059 | ||
| 2016-06-03 | 2016-06-01 | 2.258 | 22,059 | +22,059 | 0.01% | 49,799 |
| 2015-12-01 | 2015-11-27 | 3.865 | 0 | -6,985 | ||
| 2015-11-30 | 2015-11-26 | 3.894 | 6,985 | -13,971 | 0.00% | 27,198 |
| 2015-11-25 | 2015-11-23 | 3.922 | 20,956 | -13,971 | 0.01% | 82,198 |
| 2015-11-23 | 2015-11-19 | 3.980 | 34,927 | +34,927 | 0.01% | 138,998 |
| 2015-02-23 | 2015-02-16 | 4.945 | 0 | -2,702 | ||
| 2015-02-03 | 2015-01-30 | 6.278 | 2,702 | -8,104 | 0.00% | 16,962 |
| 2015-01-30 | 2015-01-28 | 6.337 | 10,806 | +2,701 | 0.00% | 68,477 |
| 2015-01-28 | 2015-01-26 | 6.426 | 8,105 | +8,105 | 0.00% | 52,081 |
| 2015-01-07 | 2015-01-05 | 6.100 | 0 | -4,052 | ||
| 2015-01-05 | 2014-12-31 | 5.745 | 4,052 | +4,052 | 0.00% | 23,278 |
| 2014-07-31 | 2014-07-29 | 5.845 | 0 | -5,146 | ||
| 2014-07-29 | 2014-07-25 | 5.845 | 5,146 | +5,146 | 0.00% | 30,081 |
| 2014-07-24 | 2014-07-22 | 5.597 | 0 | -6,432 | ||
| 2014-07-08 | 2014-07-04 | 6.001 | 6,432 | -25,730 | 0.00% | 38,598 |
| 2014-07-04 | 2014-07-02 | 6.312 | 32,162 | -2,573 | 0.01% | 203,001 |
| 2014-07-03 | 2014-06-30 | 7.182 | 34,735 | +2,573 | 0.01% | 249,481 |
| 2014-07-02 | 2014-06-27 | 7.058 | 32,162 | -5,146 | 0.01% | 227,001 |
| 2014-06-30 | 2014-06-26 | 6.934 | 37,308 | +1,287 | 0.01% | 258,682 |
| 2014-06-26 | 2014-06-24 | 6.685 | 36,021 | -2,573 | 0.01% | 240,798 |
| 2014-06-25 | 2014-06-23 | 6.654 | 38,594 | +2,573 | 0.01% | 256,798 |
| 2014-06-23 | 2014-06-19 | 6.871 | 36,021 | -12,865 | 0.01% | 247,518 |
| 2014-06-20 | 2014-06-18 | 6.965 | 48,886 | -2,573 | 0.01% | 340,480 |
| 2014-06-19 | 2014-06-17 | 6.809 | 51,459 | +6,432 | 0.01% | 350,400 |
| 2014-06-16 | 2014-06-12 | 7.089 | 45,027 | -5,146 | 0.01% | 319,203 |
| 2014-06-13 | 2014-06-11 | 7.151 | 50,173 | -1,286 | 0.01% | 358,803 |
| 2014-06-12 | 2014-06-10 | 7.058 | 51,459 | +6,432 | 0.01% | 363,200 |
| 2014-06-11 | 2014-06-09 | 7.338 | 45,027 | +1,287 | 0.01% | 330,403 |
| 2014-06-10 | 2014-06-06 | 7.058 | 43,740 | +24,443 | 0.01% | 308,719 |
| 2014-06-09 | 2014-06-05 | 6.592 | 19,297 | -19,297 | 0.01% | 127,199 |
| 2014-06-06 | 2014-06-04 | 6.467 | 38,594 | +5,146 | 0.01% | 249,598 |
| 2014-06-05 | 2014-06-03 | 6.529 | 33,448 | +14,151 | 0.01% | 218,398 |
| 2014-06-04 | 2014-05-30 | 6.187 | 19,297 | +12,865 | 0.01% | 119,399 |
| 2014-03-31 | 2014-03-27 | 5.099 | 6,432 | -6,433 | 0.00% | 32,798 |
| 2014-03-26 | 2014-03-24 | 5.628 | 12,865 | +6,433 | 0.00% | 72,401 |
| 2014-02-21 | 2014-02-19 | 5.130 | 6,432 | -6,433 | 0.00% | 32,998 |
| 2014-02-18 | 2014-02-14 | 5.006 | 12,865 | +6,433 | 0.00% | 64,401 |
| 2014-02-17 | 2014-02-13 | 4.602 | 6,432 | -6,433 | 0.00% | 29,598 |
| 2014-01-17 | 2014-01-15 | 3.700 | 12,865 | -6,432 | 0.00% | 47,601 |
| 2014-01-10 | 2014-01-08 | 3.700 | 19,297 | -1,287 | 0.01% | 71,400 |
| 2014-01-09 | 2014-01-07 | 3.731 | 20,584 | +7,719 | 0.01% | 76,801 |
| 2013-12-17 | 2013-12-13 | 4.123 | 12,865 | +446 | 0.00% | 53,040 |
| 2013-12-10 | 2013-12-06 | 4.187 | 12,419 | -6,209 | 0.00% | 52,002 |
| 2013-11-22 | 2013-11-20 | 2.867 | 18,628 | -14,902 | 0.01% | 53,400 |
| 2013-09-12 | 2013-09-10 | 2.545 | 33,530 | +8,693 | 0.01% | 85,319 |
| 2013-08-21 | 2013-08-19 | 2.448 | 24,837 | -16,144 | 0.01% | 60,799 |
| 2013-08-19 | 2013-08-15 | 2.727 | 40,981 | +17,510 | 0.01% | 111,745 |
| 2013-08-16 | 2013-08-13 | 2.693 | 23,471 | +11,735 | 0.01% | 63,199 |
| 2013-08-12 | 2013-08-08 | 2.488 | 11,736 | -5,867 | 0.00% | 29,201 |
| 2013-08-09 | 2013-08-07 | 2.386 | 17,603 | -17,604 | 0.01% | 41,999 |
| 2013-08-08 | 2013-08-06 | 2.318 | 35,207 | -11,735 | 0.01% | 81,600 |
| 2013-08-06 | 2013-08-02 | 2.386 | 46,942 | -52,811 | 0.02% | 111,999 |
| 2013-08-05 | 2013-08-01 | 2.454 | 99,753 | -14,082 | 0.03% | 244,801 |
| 2013-08-01 | 2013-07-30 | 2.420 | 113,835 | +2,347 | 0.04% | 275,479 |
| 2013-07-31 | 2013-07-29 | 2.420 | 111,488 | -8,215 | 0.04% | 269,799 |
| 2013-07-18 | 2013-07-16 | 2.079 | 119,703 | +119,703 | 0.04% | 248,880 |
| 2012-03-16 | 2012-03-14 | 2.774 | 0 | -56,063 | ||
| 2012-03-15 | 2012-03-13 | 2.851 | 56,063 | +25,955 | 0.02% | 159,840 |
| 2012-03-14 | 2012-03-12 | 2.774 | 30,108 | +30,108 | 0.01% | 83,520 |
| 2012-02-20 | 2012-02-16 | 2.967 | 0 | -346,760 | ||
| 2012-02-17 | 2012-02-15 | 3.082 | 346,760 | +346,760 | 0.13% | 1,068,801 |
| 2012-02-14 | 2012-02-10 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy