History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 637,444 | +0 | 0.05% | 943,417 |
| 2025-10-13 | 2025-10-09 | 1.510 | 637,444 | +0 | 0.05% | 962,540 |
| 2025-10-10 | 2025-10-08 | 1.420 | 637,444 | +2,000 | 0.05% | 905,170 |
| 2025-10-03 | 2025-09-30 | 1.390 | 635,444 | +2,000 | 0.05% | 883,267 |
| 2025-09-08 | 2025-09-04 | 1.540 | 633,444 | -2,000 | 0.05% | 975,504 |
| 2025-08-15 | 2025-08-13 | 1.705 | 635,444 | +20,536 | 0.05% | 1,083,498 |
| 2025-08-07 | 2025-08-05 | 1.664 | 614,908 | -968 | 0.05% | 1,023,064 |
| 2025-08-01 | 2025-07-30 | 1.705 | 615,876 | -48,384 | 0.05% | 1,050,133 |
| 2025-07-29 | 2025-07-25 | 1.736 | 664,260 | -1,936 | 0.05% | 1,153,226 |
| 2025-07-25 | 2025-07-23 | 1.746 | 666,196 | +8,710 | 0.05% | 1,163,471 |
| 2025-07-16 | 2025-07-14 | 1.777 | 657,486 | -39,675 | 0.05% | 1,168,643 |
| 2025-06-30 | 2025-06-26 | 1.860 | 697,161 | -4,839 | 0.06% | 1,296,799 |
| 2025-06-27 | 2025-06-25 | 1.860 | 702,000 | -32,901 | 0.06% | 1,305,800 |
| 2025-06-26 | 2025-06-24 | 1.839 | 734,901 | +9,677 | 0.06% | 1,351,810 |
| 2025-06-20 | 2025-06-18 | 1.932 | 725,224 | -27,095 | 0.06% | 1,401,460 |
| 2025-04-17 | 2025-04-15 | 2.232 | 752,319 | -78,383 | 0.06% | 1,679,278 |
| 2025-03-10 | 2025-03-06 | 2.242 | 830,702 | +14,516 | 0.07% | 1,862,824 |
| 2025-02-03 | 2025-01-24 | 2.180 | 816,186 | -17,419 | 0.07% | 1,779,666 |
| 2025-01-27 | 2025-01-23 | 2.180 | 833,605 | +19,354 | 0.07% | 1,817,648 |
| 2025-01-24 | 2025-01-22 | 2.191 | 814,251 | -968 | 0.07% | 1,783,861 |
| 2025-01-22 | 2025-01-20 | 2.222 | 815,219 | +19,354 | 0.07% | 1,811,255 |
| 2025-01-21 | 2025-01-17 | 2.211 | 795,865 | +4,838 | 0.07% | 1,760,030 |
| 2025-01-16 | 2025-01-14 | 2.211 | 791,027 | +5,806 | 0.07% | 1,749,331 |
| 2025-01-03 | 2024-12-31 | 2.294 | 785,221 | +10,645 | 0.06% | 1,801,407 |
| 2024-12-30 | 2024-12-24 | 2.294 | 774,576 | +29,030 | 0.06% | 1,776,986 |
| 2024-12-17 | 2024-12-13 | 2.377 | 745,546 | -2,903 | 0.06% | 1,772,022 |
| 2024-12-16 | 2024-12-12 | 2.428 | 748,449 | -4,838 | 0.06% | 1,817,594 |
| 2024-12-12 | 2024-12-10 | 2.580 | 753,287 | +63,912 | 0.06% | 1,943,839 |
| 2024-12-10 | 2024-12-06 | 2.559 | 689,375 | +922 | 0.06% | 1,763,967 |
| 2024-12-04 | 2024-12-02 | 2.537 | 688,453 | -9,223 | 0.06% | 1,746,679 |
| 2024-12-03 | 2024-11-29 | 2.884 | 697,676 | +73,785 | 0.06% | 2,012,141 |
| 2024-11-29 | 2024-11-27 | 2.862 | 623,891 | -2,767 | 0.05% | 1,785,812 |
| 2024-11-27 | 2024-11-25 | 2.797 | 626,658 | +13,834 | 0.05% | 1,752,965 |
| 2024-11-18 | 2024-11-14 | 2.786 | 612,824 | +9,224 | 0.05% | 1,707,622 |
| 2024-11-12 | 2024-11-08 | 2.852 | 603,600 | -10,146 | 0.05% | 1,721,187 |
| 2024-10-31 | 2024-10-29 | 2.797 | 613,746 | +9,223 | 0.05% | 1,716,846 |
| 2024-10-28 | 2024-10-24 | 2.841 | 604,523 | +12,913 | 0.05% | 1,717,264 |
| 2024-10-24 | 2024-10-22 | 2.873 | 591,610 | +5,533 | 0.05% | 1,699,826 |
| 2024-10-23 | 2024-10-21 | 2.884 | 586,077 | +12,913 | 0.05% | 1,690,282 |
| 2024-10-17 | 2024-10-15 | 2.754 | 573,164 | +9,223 | 0.05% | 1,578,467 |
| 2024-10-08 | 2024-10-04 | 3.144 | 563,941 | +32,281 | 0.05% | 1,773,187 |
| 2024-10-02 | 2024-09-27 | 2.819 | 531,660 | -1,845 | 0.05% | 1,498,754 |
| 2024-09-30 | 2024-09-26 | 2.776 | 533,505 | +8,301 | 0.05% | 1,480,817 |
| 2024-09-24 | 2024-09-20 | 2.656 | 525,204 | +8,301 | 0.05% | 1,395,138 |
| 2024-09-03 | 2024-08-30 | 2.602 | 516,903 | -9,223 | 0.04% | 1,345,065 |
| 2024-08-30 | 2024-08-28 | 2.494 | 526,126 | +13,834 | 0.05% | 1,312,020 |
| 2024-08-23 | 2024-08-21 | 2.494 | 512,292 | +9,223 | 0.04% | 1,277,522 |
| 2024-08-20 | 2024-08-16 | 2.461 | 503,069 | +15,680 | 0.04% | 1,238,159 |
| 2024-08-15 | 2024-08-13 | 2.944 | 487,389 | +33,196 | 0.04% | 1,434,679 |
| 2024-08-08 | 2024-08-06 | 2.885 | 454,193 | +7,735 | 0.04% | 1,310,541 |
| 2024-07-15 | 2024-07-11 | 3.048 | 446,458 | +2,500 | 0.04% | 1,360,944 |
| 2024-07-11 | 2024-07-09 | 3.072 | 443,958 | -8,595 | 0.04% | 1,363,654 |
| 2024-07-08 | 2024-07-04 | 3.002 | 452,553 | +3,438 | 0.04% | 1,358,462 |
| 2024-07-03 | 2024-06-28 | 2.955 | 449,115 | -15,471 | 0.04% | 1,327,241 |
| 2024-06-13 | 2024-06-11 | 2.734 | 464,586 | +6,016 | 0.04% | 1,270,259 |
| 2024-06-07 | 2024-06-05 | 2.827 | 458,570 | +18,909 | 0.04% | 1,296,493 |
| 2024-06-05 | 2024-06-03 | 2.804 | 439,661 | +5,157 | 0.04% | 1,232,802 |
| 2024-06-04 | 2024-05-31 | 2.723 | 434,504 | +56,727 | 0.04% | 1,182,955 |
| 2024-05-31 | 2024-05-29 | 2.885 | 377,777 | +859 | 0.03% | 1,090,048 |
| 2024-05-28 | 2024-05-24 | 3.048 | 376,918 | +860 | 0.03% | 1,148,964 |
| 2024-05-27 | 2024-05-23 | 2.909 | 376,058 | +2,578 | 0.03% | 1,093,839 |
| 2024-05-24 | 2024-05-22 | 2.979 | 373,480 | +8,595 | 0.03% | 1,112,412 |
| 2024-05-23 | 2024-05-21 | 3.002 | 364,885 | +3,438 | 0.03% | 1,095,303 |
| 2024-05-21 | 2024-05-17 | 3.258 | 361,447 | +4,297 | 0.03% | 1,177,500 |
| 2024-05-20 | 2024-05-16 | 3.269 | 357,150 | +860 | 0.03% | 1,167,657 |
| 2024-05-14 | 2024-05-10 | 2.979 | 356,290 | +8,595 | 0.03% | 1,061,212 |
| 2024-05-10 | 2024-05-08 | 2.792 | 347,695 | +3,438 | 0.03% | 970,886 |
| 2024-05-08 | 2024-05-06 | 2.827 | 344,257 | +17,190 | 0.03% | 973,302 |
| 2024-05-02 | 2024-04-29 | 2.757 | 327,067 | +4,297 | 0.03% | 901,869 |
| 2024-04-26 | 2024-04-24 | 2.851 | 322,770 | +8,595 | 0.03% | 920,063 |
| 2024-04-22 | 2024-04-18 | 2.862 | 314,175 | +17,190 | 0.03% | 899,218 |
| 2024-04-19 | 2024-04-17 | 2.920 | 296,985 | -4,298 | 0.03% | 867,295 |
| 2024-04-17 | 2024-04-15 | 3.234 | 301,283 | +6,017 | 0.03% | 974,491 |
| 2024-04-16 | 2024-04-12 | 3.525 | 295,266 | -10,314 | 0.03% | 1,040,913 |
| 2024-04-15 | 2024-04-11 | 3.630 | 305,580 | +17,190 | 0.03% | 1,109,272 |
| 2024-03-06 | 2024-03-04 | 3.746 | 288,390 | +7,735 | 0.03% | 1,080,425 |
| 2024-01-22 | 2024-01-18 | 3.665 | 280,655 | +860 | 0.03% | 1,028,589 |
| 2023-12-07 | 2023-12-05 | 4.135 | 279,795 | +11,319 | 0.03% | 1,156,879 |
| 2023-12-05 | 2023-12-01 | 4.062 | 268,476 | +2,474 | 0.03% | 1,090,545 |
| 2023-11-22 | 2023-11-20 | 4.583 | 266,002 | +825 | 0.03% | 1,219,187 |
| 2023-11-03 | 2023-11-01 | 4.377 | 265,177 | +7,422 | 0.03% | 1,160,744 |
| 2023-09-22 | 2023-09-20 | 4.668 | 257,755 | +825 | 0.02% | 1,203,265 |
| 2023-08-16 | 2023-08-14 | 5.307 | 256,930 | +10,400 | 0.02% | 1,363,647 |
| 2023-08-03 | 2023-08-01 | 5.560 | 246,530 | +7,913 | 0.02% | 1,370,756 |
| 2023-07-26 | 2023-07-24 | 5.472 | 238,617 | -36,402 | 0.02% | 1,305,651 |
| 2023-07-18 | 2023-07-13 | 5.548 | 275,019 | +11,870 | 0.03% | 1,525,685 |
| 2023-07-13 | 2023-07-11 | 5.510 | 263,149 | +2,374 | 0.03% | 1,449,859 |
| 2023-07-10 | 2023-07-06 | 5.181 | 260,775 | +24,532 | 0.03% | 1,351,100 |
| 2023-07-04 | 2023-06-30 | 4.903 | 236,243 | +2,374 | 0.02% | 1,158,320 |
| 2023-06-02 | 2023-05-31 | 4.120 | 233,869 | +1,583 | 0.02% | 963,447 |
| 2023-05-05 | 2023-05-03 | 4.739 | 232,286 | -1,583 | 0.02% | 1,100,758 |
| 2023-04-28 | 2023-04-26 | 4.840 | 233,869 | -294,378 | 0.02% | 1,131,903 |
| 2023-04-03 | 2023-03-30 | 5.131 | 528,247 | -7,913 | 0.05% | 2,710,196 |
| 2023-03-31 | 2023-03-29 | 5.093 | 536,160 | -792 | 0.05% | 2,730,468 |
| 2023-03-30 | 2023-03-28 | 5.080 | 536,952 | +9,496 | 0.05% | 2,727,716 |
| 2023-03-22 | 2023-03-20 | 4.941 | 527,456 | -3,956 | 0.05% | 2,606,158 |
| 2023-03-20 | 2023-03-16 | 5.017 | 531,412 | +3,956 | 0.05% | 2,665,996 |
| 2023-03-17 | 2023-03-15 | 5.131 | 527,456 | +3,957 | 0.05% | 2,706,138 |
| 2023-03-15 | 2023-03-13 | 5.219 | 523,499 | -791 | 0.05% | 2,732,144 |
| 2023-02-16 | 2023-02-14 | 5.371 | 524,290 | -124,240 | 0.05% | 2,815,777 |
| 2023-02-13 | 2023-02-09 | 5.661 | 648,530 | -3,957 | 0.07% | 3,671,519 |
| 2023-02-08 | 2023-02-06 | 5.548 | 652,487 | +3,957 | 0.07% | 3,619,713 |
| 2023-01-31 | 2023-01-27 | 6.167 | 648,530 | +31,653 | 0.07% | 3,999,333 |
| 2022-12-13 | 2022-12-09 | 5.093 | 616,877 | +11,870 | 0.06% | 3,141,531 |
| 2022-12-12 | 2022-12-08 | 5.345 | 605,007 | +51,437 | 0.06% | 3,233,989 |
| 2022-12-09 | 2022-12-07 | 5.143 | 553,570 | +15,827 | 0.06% | 2,847,113 |
| 2022-12-07 | 2022-12-05 | 5.426 | 537,743 | +51,437 | 0.05% | 2,918,059 |
| 2022-12-06 | 2022-12-02 | 4.957 | 486,306 | +15,197 | 0.05% | 2,410,567 |
| 2022-12-05 | 2022-12-01 | 4.774 | 471,109 | +53,663 | 0.05% | 2,249,202 |
| 2022-12-02 | 2022-11-30 | 4.826 | 417,446 | +16,865 | 0.04% | 2,014,782 |
| 2022-11-29 | 2022-11-25 | 4.331 | 400,581 | -55,962 | 0.04% | 1,734,820 |
| 2022-11-23 | 2022-11-21 | 4.018 | 456,543 | -30,665 | 0.05% | 1,834,249 |
| 2022-11-22 | 2022-11-18 | 4.135 | 487,208 | +63,629 | 0.05% | 2,014,650 |
| 2022-11-18 | 2022-11-16 | 4.018 | 423,579 | +22,998 | 0.04% | 1,701,810 |
| 2022-11-08 | 2022-11-04 | 3.913 | 400,581 | -6,133 | 0.04% | 1,567,608 |
| 2022-10-19 | 2022-10-17 | 3.822 | 406,714 | +3,067 | 0.04% | 1,554,471 |
| 2022-10-06 | 2022-10-03 | 4.226 | 403,647 | -2 | 0.04% | 1,705,975 |
| 2022-09-30 | 2022-09-28 | 4.396 | 403,649 | +1,076 | 0.04% | 1,774,434 |
| 2022-08-17 | 2022-08-15 | 5.156 | 402,573 | +7,424 | 0.04% | 2,075,803 |
| 2022-08-04 | 2022-08-02 | 4.665 | 395,149 | -4,515 | 0.04% | 1,843,223 |
| 2022-08-03 | 2022-08-01 | 4.665 | 399,664 | -2,257 | 0.04% | 1,864,284 |
| 2022-08-02 | 2022-07-29 | 4.904 | 401,921 | -3,010 | 0.04% | 1,970,956 |
| 2022-07-18 | 2022-07-14 | 5.050 | 404,931 | +2,257 | 0.04% | 2,044,911 |
| 2022-07-14 | 2022-07-12 | 5.090 | 402,674 | -15,049 | 0.04% | 2,049,567 |
| 2022-07-07 | 2022-07-05 | 5.675 | 417,723 | -11,287 | 0.04% | 2,370,424 |
| 2022-07-06 | 2022-07-04 | 5.236 | 429,010 | -7,525 | 0.05% | 2,246,330 |
| 2022-06-30 | 2022-06-28 | 5.435 | 436,535 | +15,049 | 0.05% | 2,372,751 |
| 2022-06-29 | 2022-06-27 | 5.382 | 421,486 | +2,258 | 0.05% | 2,268,548 |
| 2022-06-17 | 2022-06-15 | 5.555 | 419,228 | +752 | 0.04% | 2,328,823 |
| 2022-06-10 | 2022-06-08 | 5.994 | 418,476 | -1,505 | 0.04% | 2,508,170 |
| 2022-06-08 | 2022-06-06 | 5.980 | 419,981 | +753 | 0.05% | 2,511,609 |
| 2022-05-11 | 2022-05-06 | 6.033 | 419,228 | -3,763 | 0.04% | 2,529,391 |
| 2022-05-10 | 2022-05-05 | 6.193 | 422,991 | +3,763 | 0.05% | 2,619,551 |
| 2022-05-06 | 2022-05-04 | 6.339 | 419,228 | +3,762 | 0.04% | 2,657,532 |
| 2022-05-05 | 2022-05-03 | 6.459 | 415,466 | -3,762 | 0.04% | 2,683,376 |
| 2022-04-25 | 2022-04-21 | 6.233 | 419,228 | +3,762 | 0.04% | 2,612,961 |
| 2022-04-22 | 2022-04-20 | 6.472 | 415,466 | +753 | 0.04% | 2,688,898 |
| 2022-04-06 | 2022-04-01 | 6.698 | 414,713 | +752 | 0.04% | 2,777,717 |
| 2022-03-30 | 2022-03-28 | 6.352 | 413,961 | +752 | 0.04% | 2,629,645 |
| 2022-01-19 | 2022-01-17 | 6.671 | 413,209 | -7,524 | 0.04% | 2,756,661 |
| 2021-12-15 | 2021-12-13 | 7.602 | 420,733 | +752 | 0.05% | 3,198,250 |
| 2021-12-13 | 2021-12-09 | 8.219 | 419,981 | +12,515 | 0.05% | 3,451,664 |
| 2021-12-01 | 2021-11-29 | 8.643 | 407,466 | +730 | 0.05% | 3,521,830 |
| 2021-11-29 | 2021-11-25 | 9.150 | 406,736 | +730 | 0.04% | 3,721,660 |
| 2021-11-25 | 2021-11-23 | 8.369 | 406,006 | +730 | 0.04% | 3,397,984 |
| 2021-11-22 | 2021-11-18 | 8.534 | 405,276 | +730 | 0.04% | 3,458,490 |
| 2021-11-19 | 2021-11-17 | 8.712 | 404,546 | +730 | 0.04% | 3,524,298 |
| 2021-11-17 | 2021-11-15 | 8.602 | 403,816 | +730 | 0.04% | 3,473,688 |
| 2021-11-15 | 2021-11-11 | 8.493 | 403,086 | +730 | 0.04% | 3,423,238 |
| 2021-11-11 | 2021-11-09 | 8.547 | 402,356 | +1,460 | 0.04% | 3,439,084 |
| 2021-10-27 | 2021-10-25 | 8.465 | 400,896 | +730 | 0.04% | 3,393,656 |
| 2021-10-26 | 2021-10-22 | 8.547 | 400,166 | +730 | 0.04% | 3,420,365 |
| 2021-10-25 | 2021-10-21 | 8.630 | 399,436 | +730 | 0.04% | 3,446,953 |
| 2021-10-21 | 2021-10-19 | 8.835 | 398,706 | +2,190 | 0.04% | 3,522,574 |
| 2021-10-19 | 2021-10-15 | 8.356 | 396,516 | +2,190 | 0.04% | 3,313,128 |
| 2021-10-18 | 2021-10-12 | 8.219 | 394,326 | +4,923 | 0.04% | 3,240,816 |
| 2021-09-30 | 2021-09-28 | 7.849 | 389,403 | +730 | 0.04% | 3,056,339 |
| 2021-09-29 | 2021-09-27 | 7.945 | 388,673 | -1,460 | 0.04% | 3,087,877 |
| 2021-09-21 | 2021-09-17 | 8.547 | 390,133 | -6,570 | 0.04% | 3,334,609 |
| 2021-09-20 | 2021-09-16 | 7.917 | 396,703 | +730 | 0.04% | 3,140,805 |
| 2021-09-16 | 2021-09-14 | 8.506 | 395,973 | -3,650 | 0.04% | 3,368,254 |
| 2021-09-13 | 2021-09-09 | 8.904 | 399,623 | +730 | 0.04% | 3,558,045 |
| 2021-08-31 | 2021-08-27 | 8.986 | 398,893 | +730 | 0.04% | 3,584,329 |
| 2021-08-27 | 2021-08-25 | 8.917 | 398,163 | +1,460 | 0.04% | 3,550,500 |
| 2021-08-25 | 2021-08-23 | 9.457 | 396,703 | +8,959 | 0.04% | 3,751,478 |
| 2021-08-24 | 2021-08-20 | 9.101 | 387,744 | -703 | 0.05% | 3,528,908 |
| 2021-08-19 | 2021-08-17 | 9.883 | 388,447 | +2,813 | 0.05% | 3,839,121 |
| 2021-08-16 | 2021-08-12 | 9.969 | 385,634 | -704 | 0.04% | 3,844,223 |
| 2021-08-12 | 2021-08-10 | 10.097 | 386,338 | -6,329 | 0.04% | 3,900,686 |
| 2021-08-11 | 2021-08-09 | 10.552 | 392,667 | +704 | 0.05% | 4,143,273 |
| 2021-08-09 | 2021-08-05 | 10.992 | 391,963 | -2,110 | 0.05% | 4,308,636 |
| 2021-08-06 | 2021-08-04 | 11.789 | 394,073 | +703 | 0.05% | 4,645,650 |
| 2021-08-04 | 2021-08-02 | 11.732 | 393,370 | +1,407 | 0.05% | 4,614,987 |
| 2021-08-03 | 2021-07-30 | 11.433 | 391,963 | -704 | 0.05% | 4,481,428 |
| 2021-07-29 | 2021-07-27 | 10.381 | 392,667 | -2,109 | 0.05% | 4,076,266 |
| 2021-07-28 | 2021-07-26 | 11.476 | 394,776 | -11,955 | 0.05% | 4,530,431 |
| 2021-07-27 | 2021-07-23 | 12.301 | 406,731 | +1,407 | 0.05% | 5,003,094 |
| 2021-07-26 | 2021-07-22 | 12.884 | 405,324 | +8,438 | 0.05% | 5,222,107 |
| 2021-07-21 | 2021-07-19 | 14.036 | 396,886 | -1,406 | 0.05% | 5,570,552 |
| 2021-07-19 | 2021-07-15 | 14.704 | 398,292 | -2,813 | 0.05% | 5,856,490 |
| 2021-07-09 | 2021-07-07 | 15.415 | 401,105 | +2,813 | 0.05% | 6,183,048 |
| 2021-07-07 | 2021-07-05 | 13.581 | 398,292 | -2,813 | 0.05% | 5,409,040 |
| 2021-06-30 | 2021-06-28 | 13.737 | 401,105 | +2,813 | 0.05% | 5,509,986 |
| 2021-06-28 | 2021-06-24 | 12.102 | 398,292 | +343,934 | 0.05% | 4,819,993 |
| 2021-06-24 | 2021-06-22 | 12.059 | 54,358 | -5,626 | 0.01% | 655,503 |
| 2021-06-22 | 2021-06-18 | 11.504 | 59,984 | -5,625 | 0.01% | 690,080 |
| 2021-06-18 | 2021-06-16 | 11.078 | 65,609 | +5,625 | 0.01% | 726,802 |
| 2021-06-17 | 2021-06-15 | 11.803 | 59,984 | +5,626 | 0.01% | 707,993 |
| 2021-06-16 | 2021-06-11 | 11.064 | 54,358 | -2,813 | 0.01% | 601,393 |
| 2021-06-11 | 2021-06-09 | 11.277 | 57,171 | -22,503 | 0.01% | 644,710 |
| 2021-06-09 | 2021-06-07 | 11.888 | 79,674 | +5,626 | 0.01% | 947,192 |
| 2021-06-04 | 2021-06-02 | 13.197 | 74,048 | +14,064 | 0.01% | 977,185 |
| 2021-06-03 | 2021-06-01 | 12.699 | 59,984 | +8,439 | 0.01% | 761,732 |
| 2021-06-02 | 2021-05-31 | 11.590 | 51,545 | -25,316 | 0.01% | 597,392 |
| 2021-05-25 | 2021-05-21 | 11.177 | 76,861 | +25,316 | 0.01% | 859,100 |
| 2021-05-24 | 2021-05-20 | 11.007 | 51,545 | +5,625 | 0.01% | 567,339 |
| 2021-05-20 | 2021-05-17 | 10.680 | 45,920 | -14,064 | 0.01% | 490,407 |
| 2021-05-12 | 2021-05-10 | 10.367 | 59,984 | +14,064 | 0.01% | 621,839 |
| 2021-05-07 | 2021-05-05 | 8.930 | 45,920 | +5,626 | 0.01% | 410,088 |
| 2021-05-06 | 2021-05-04 | 9.343 | 40,294 | -53,444 | 0.00% | 376,462 |
| 2021-04-22 | 2021-04-20 | 10.196 | 93,738 | -2,813 | 0.01% | 955,763 |
| 2021-04-21 | 2021-04-19 | 9.371 | 96,551 | +2,813 | 0.01% | 904,810 |
| 2021-04-14 | 2021-04-12 | 8.930 | 93,738 | -14,064 | 0.01% | 837,126 |
| 2021-03-05 | 2021-03-03 | 6.755 | 107,802 | +14,064 | 0.01% | 728,175 |
| 2021-02-25 | 2021-02-23 | 7.011 | 93,738 | +2,813 | 0.01% | 657,170 |
| 2021-02-24 | 2021-02-22 | 7.523 | 90,925 | +14,064 | 0.01% | 683,997 |
| 2021-02-22 | 2021-02-18 | 6.570 | 76,861 | +11,252 | 0.01% | 504,967 |
| 2021-02-16 | 2021-02-09 | 5.702 | 65,609 | -101,263 | 0.01% | 374,130 |
| 2021-02-10 | 2021-02-08 | 5.546 | 166,872 | -8,438 | 0.02% | 925,472 |
| 2021-02-08 | 2021-02-04 | 4.792 | 175,310 | -22,503 | 0.02% | 840,140 |
| 2021-01-05 | 2020-12-31 | 4.579 | 197,813 | +16,877 | 0.02% | 905,787 |
| 2020-12-23 | 2020-12-21 | 4.579 | 180,936 | +2,813 | 0.02% | 828,507 |
| 2020-12-15 | 2020-12-11 | 4.871 | 178,123 | +22,503 | 0.02% | 867,641 |
| 2020-12-14 | 2020-12-10 | 4.989 | 155,620 | +6,149 | 0.02% | 776,461 |
| 2020-12-10 | 2020-12-08 | 4.945 | 149,471 | +8,105 | 0.02% | 739,141 |
| 2020-11-26 | 2020-11-24 | 4.975 | 141,366 | +8,105 | 0.02% | 703,248 |
| 2020-11-12 | 2020-11-10 | 4.397 | 133,261 | -2,702 | 0.02% | 585,981 |
| 2020-11-04 | 2020-11-02 | 4.456 | 135,963 | -278,274 | 0.02% | 605,914 |
| 2020-10-22 | 2020-10-20 | 4.264 | 414,237 | +2,702 | 0.05% | 1,766,304 |
| 2020-10-09 | 2020-10-07 | 3.553 | 411,535 | -1 | 0.05% | 1,462,319 |
| 2020-10-06 | 2020-09-30 | 3.331 | 411,536 | +14,387 | 0.05% | 1,370,927 |
| 2020-08-20 | 2020-08-18 | 4.907 | 397,149 | -2,701 | 0.05% | 1,949,005 |
| 2020-08-19 | 2020-08-17 | 4.840 | 399,850 | +60,728 | 0.05% | 1,935,472 |
| 2020-08-18 | 2020-08-14 | 4.891 | 339,122 | +21,493 | 0.05% | 1,658,558 |
| 2020-08-17 | 2020-08-13 | 4.857 | 317,629 | +4,777 | 0.05% | 1,542,802 |
| 2020-08-14 | 2020-08-12 | 4.874 | 312,852 | +2,388 | 0.05% | 1,524,839 |
| 2020-08-11 | 2020-08-07 | 4.958 | 310,464 | +42,987 | 0.05% | 1,539,199 |
| 2020-08-10 | 2020-08-06 | 4.941 | 267,477 | +21,494 | 0.04% | 1,321,601 |
| 2020-08-07 | 2020-08-05 | 4.924 | 245,983 | +21,494 | 0.04% | 1,211,279 |
| 2020-08-06 | 2020-08-04 | 4.991 | 224,489 | +2,388 | 0.03% | 1,120,478 |
| 2020-08-05 | 2020-08-03 | 4.974 | 222,101 | +2,388 | 0.03% | 1,104,839 |
| 2020-07-31 | 2020-07-29 | 5.041 | 219,713 | +62,093 | 0.03% | 1,107,680 |
| 2020-07-27 | 2020-07-23 | 5.025 | 157,620 | +2,388 | 0.02% | 791,999 |
| 2020-07-20 | 2020-07-16 | 4.690 | 155,232 | +2,388 | 0.02% | 728,000 |
| 2020-07-17 | 2020-07-15 | 4.924 | 152,844 | +2,388 | 0.02% | 752,641 |
| 2020-07-13 | 2020-07-09 | 5.125 | 150,456 | +4,777 | 0.02% | 771,122 |
| 2020-06-19 | 2020-06-17 | 4.137 | 145,679 | -2,389 | 0.02% | 602,679 |
| 2020-06-18 | 2020-06-16 | 4.137 | 148,068 | -2,388 | 0.02% | 612,562 |
| 2020-03-24 | 2020-03-20 | 2.965 | 150,456 | +4,777 | 0.02% | 446,041 |
| 2020-03-16 | 2020-03-12 | 3.551 | 145,679 | +4,776 | 0.02% | 517,279 |
| 2020-02-03 | 2020-01-30 | 4.506 | 140,903 | -14,329 | 0.02% | 634,840 |
| 2020-01-23 | 2020-01-21 | 5.192 | 155,232 | -4,776 | 0.02% | 806,000 |
| 2020-01-02 | 2019-12-27 | 5.293 | 160,008 | +4,776 | 0.02% | 846,878 |
| 2019-12-18 | 2019-12-16 | 5.192 | 155,232 | +4,776 | 0.02% | 806,000 |
| 2019-12-06 | 2019-12-04 | 5.226 | 150,456 | -14,329 | 0.02% | 786,242 |
| 2019-12-04 | 2019-12-02 | 5.946 | 164,785 | -23,882 | 0.02% | 979,801 |
| 2019-12-03 | 2019-11-29 | 6.247 | 188,667 | +16,718 | 0.03% | 1,178,682 |
| 2019-12-02 | 2019-11-28 | 6.231 | 171,949 | +23,881 | 0.03% | 1,071,358 |
| 2019-11-22 | 2019-11-20 | 5.862 | 148,068 | +26,271 | 0.02% | 868,003 |
| 2019-11-20 | 2019-11-18 | 5.561 | 121,797 | +19,105 | 0.02% | 677,277 |
| 2019-11-05 | 2019-11-01 | 5.695 | 102,692 | -59,705 | 0.02% | 584,800 |
| 2019-10-30 | 2019-10-28 | 4.539 | 162,397 | +7,165 | 0.02% | 737,122 |
| 2019-10-24 | 2019-10-22 | 4.539 | 155,232 | +4,776 | 0.02% | 704,600 |
| 2019-10-22 | 2019-10-18 | 4.422 | 150,456 | +9,553 | 0.02% | 665,281 |
| 2019-10-21 | 2019-10-17 | 4.673 | 140,903 | +4,776 | 0.02% | 658,440 |
| 2019-10-18 | 2019-10-16 | 4.338 | 136,127 | -4,776 | 0.02% | 590,522 |
| 2019-10-17 | 2019-10-15 | 4.187 | 140,903 | +4,776 | 0.02% | 590,000 |
| 2019-10-11 | 2019-10-09 | 4.137 | 136,127 | +16,718 | 0.02% | 563,162 |
| 2019-09-25 | 2019-09-23 | 4.707 | 119,409 | +42,987 | 0.02% | 561,999 |
| 2019-09-24 | 2019-09-20 | 4.773 | 76,422 | -2,388 | 0.01% | 364,800 |
| 2019-09-12 | 2019-09-10 | 4.740 | 78,810 | -4,776 | 0.01% | 373,559 |
| 2019-09-10 | 2019-09-06 | 5.125 | 83,586 | +2,388 | 0.01% | 428,397 |
| 2019-09-09 | 2019-09-05 | 4.807 | 81,198 | +4,776 | 0.01% | 390,319 |
| 2019-08-22 | 2019-08-20 | 5.460 | 76,422 | +11,941 | 0.01% | 417,280 |
| 2019-08-19 | 2019-08-15 | 6.127 | 64,481 | +3,668 | 0.01% | 395,076 |
| 2019-08-05 | 2019-08-01 | 6.251 | 60,813 | -6,757 | 0.01% | 380,163 |
| 2019-07-31 | 2019-07-29 | 6.784 | 67,570 | -13,513 | 0.01% | 458,403 |
| 2019-07-29 | 2019-07-25 | 7.104 | 81,083 | -4,505 | 0.01% | 575,997 |
| 2019-07-23 | 2019-07-19 | 7.281 | 85,588 | +4,505 | 0.01% | 623,199 |
| 2019-07-11 | 2019-07-09 | 6.535 | 81,083 | -47,299 | 0.01% | 529,917 |
| 2019-07-10 | 2019-07-08 | 6.003 | 128,382 | -2,252 | 0.02% | 770,639 |
| 2019-07-04 | 2019-07-02 | 5.363 | 130,634 | -4,505 | 0.02% | 700,638 |
| 2019-06-27 | 2019-06-25 | 4.955 | 135,139 | +2,252 | 0.02% | 669,600 |
| 2019-06-26 | 2019-06-24 | 5.257 | 132,887 | +56,308 | 0.02% | 698,561 |
| 2019-06-21 | 2019-06-19 | 5.186 | 76,579 | -4,504 | 0.01% | 397,121 |
| 2019-06-20 | 2019-06-18 | 5.168 | 81,083 | +20,270 | 0.01% | 419,038 |
| 2019-06-13 | 2019-06-11 | 4.689 | 60,813 | -6,757 | 0.01% | 285,122 |
| 2019-06-12 | 2019-06-10 | 4.706 | 67,570 | -9,009 | 0.01% | 318,002 |
| 2019-05-16 | 2019-05-14 | 4.742 | 76,579 | +15,766 | 0.01% | 363,121 |
| 2019-04-29 | 2019-04-25 | 4.280 | 60,813 | +56,308 | 0.01% | 260,282 |
| 2019-04-08 | 2019-04-03 | 4.671 | 4,505 | -11,261 | 0.00% | 21,042 |
| 2019-03-29 | 2019-03-27 | 4.813 | 15,766 | +11,261 | 0.00% | 75,879 |
| 2019-03-25 | 2019-03-21 | 4.671 | 4,505 | -4,504 | 0.00% | 21,042 |
| 2019-03-22 | 2019-03-20 | 4.742 | 9,009 | -18,019 | 0.00% | 42,719 |
| 2019-03-18 | 2019-03-14 | 4.831 | 27,028 | -9,009 | 0.00% | 130,561 |
| 2019-03-14 | 2019-03-12 | 4.902 | 36,037 | +6,757 | 0.01% | 176,640 |
| 2019-03-06 | 2019-03-04 | 4.848 | 29,280 | +18,018 | 0.00% | 141,959 |
| 2019-03-05 | 2019-03-01 | 4.777 | 11,262 | +6,757 | 0.00% | 53,802 |
| 2019-02-26 | 2019-02-22 | 4.475 | 4,505 | -13,514 | 0.00% | 20,162 |
| 2019-02-12 | 2019-02-08 | 4.298 | 18,019 | +13,514 | 0.00% | 77,442 |
| 2019-01-17 | 2019-01-15 | 3.872 | 4,505 | -15,766 | 0.00% | 17,441 |
| 2019-01-14 | 2019-01-10 | 3.801 | 20,271 | -18,018 | 0.00% | 77,041 |
| 2018-12-27 | 2018-12-20 | 3.783 | 38,289 | +27,027 | 0.01% | 144,838 |
| 2018-12-21 | 2018-12-19 | 3.712 | 11,262 | -20,270 | 0.00% | 41,802 |
| 2018-12-17 | 2018-12-13 | 4.471 | 31,532 | +1,970 | 0.01% | 140,969 |
| 2018-12-06 | 2018-12-04 | 4.982 | 29,562 | +2,112 | 0.01% | 147,282 |
| 2018-11-27 | 2018-11-23 | 4.338 | 27,450 | +14,781 | 0.00% | 119,079 |
| 2018-11-15 | 2018-11-13 | 4.281 | 12,669 | -4,223 | 0.00% | 54,239 |
| 2018-11-12 | 2018-11-08 | 4.187 | 16,892 | -2,112 | 0.00% | 70,718 |
| 2018-11-09 | 2018-11-07 | 4.149 | 19,004 | +12,669 | 0.00% | 78,840 |
| 2018-11-02 | 2018-10-31 | 3.656 | 6,335 | -8,446 | 0.00% | 23,161 |
| 2018-10-31 | 2018-10-29 | 3.656 | 14,781 | -6,334 | 0.00% | 54,041 |
| 2018-10-24 | 2018-10-22 | 3.751 | 21,115 | -23,228 | 0.00% | 79,198 |
| 2018-10-08 | 2018-10-04 | 3.940 | 44,343 | +40,120 | 0.01% | 174,722 |
| 2018-09-06 | 2018-09-04 | 3.675 | 4,223 | -19,004 | 0.00% | 15,520 |
| 2018-08-29 | 2018-08-27 | 3.675 | 23,227 | +19,004 | 0.00% | 85,360 |
| 2018-08-22 | 2018-08-20 | 3.959 | 4,223 | -12,669 | 0.00% | 16,720 |
| 2018-08-20 | 2018-08-16 | 4.437 | 16,892 | -42,231 | 0.00% | 74,950 |
| 2018-08-17 | 2018-08-15 | 4.763 | 59,123 | -45,037 | 0.01% | 281,583 |
| 2018-08-13 | 2018-08-09 | 4.885 | 104,160 | +3,930 | 0.02% | 508,798 |
| 2018-08-09 | 2018-08-07 | 4.518 | 100,230 | +15,723 | 0.02% | 452,881 |
| 2018-08-08 | 2018-08-06 | 4.274 | 84,507 | -9,827 | 0.02% | 361,198 |
| 2018-08-07 | 2018-08-03 | 4.763 | 94,334 | +9,827 | 0.02% | 449,280 |
| 2018-08-02 | 2018-07-31 | 4.661 | 84,507 | +9,826 | 0.02% | 393,878 |
| 2018-08-01 | 2018-07-30 | 4.620 | 74,681 | +15,722 | 0.01% | 345,040 |
| 2018-07-30 | 2018-07-26 | 4.478 | 58,959 | +15,723 | 0.01% | 264,001 |
| 2018-07-18 | 2018-07-16 | 4.274 | 43,236 | +27,514 | 0.01% | 184,798 |
| 2018-07-04 | 2018-06-29 | 3.236 | 15,722 | +11,791 | 0.00% | 50,879 |
| 2018-06-29 | 2018-06-27 | 2.911 | 3,931 | -3,930 | 0.00% | 11,441 |
| 2018-06-05 | 2018-06-01 | 3.195 | 7,861 | +3,930 | 0.00% | 25,119 |
| 2018-05-04 | 2018-05-02 | 2.219 | 3,931 | -1,965 | 0.00% | 8,721 |
| 2017-12-18 | 2017-12-14 | 3.078 | 5,896 | +320 | 0.00% | 18,145 |
| 2017-08-17 | 2017-08-15 | 2.126 | 5,576 | +608 | 0.00% | 11,853 |
| 2016-12-21 | 2016-12-19 | 1.401 | 4,968 | -4,967 | 0.00% | 6,961 |
| 2016-12-19 | 2016-12-15 | 1.607 | 9,935 | +528 | 0.00% | 15,968 |
| 2016-12-09 | 2016-12-07 | 1.556 | 9,407 | +4,703 | 0.00% | 14,640 |
| 2016-11-22 | 2016-11-18 | 1.378 | 4,704 | -14,111 | 0.00% | 6,481 |
| 2016-11-16 | 2016-11-14 | 1.531 | 18,815 | +3,136 | 0.00% | 28,801 |
| 2016-10-13 | 2016-10-11 | 1.913 | 15,679 | +1,568 | 0.00% | 30,000 |
| 2016-08-18 | 2016-08-16 | 2.122 | 14,111 | +875 | 0.00% | 29,937 |
| 2016-06-08 | 2016-06-06 | 2.176 | 13,236 | +1,471 | 0.00% | 28,801 |
| 2016-05-12 | 2016-05-10 | 2.366 | 11,765 | +11,765 | 0.00% | 27,840 |
| 2015-10-12 | 2015-10-08 | 3.865 | 0 | -6,985 | ||
| 2015-10-02 | 2015-09-29 | 3.722 | 6,985 | +6,985 | 0.00% | 25,998 |
| 2015-07-16 | 2015-07-14 | 5.330 | 0 | -2,702 | ||
| 2015-07-07 | 2015-07-03 | 4.679 | 2,702 | +2,702 | 0.00% | 12,642 |
| 2015-06-08 | 2015-06-04 | 6.130 | 0 | -16,210 | ||
| 2015-06-05 | 2015-06-03 | 5.982 | 16,210 | -16,209 | 0.00% | 96,962 |
| 2015-06-04 | 2015-06-02 | 6.011 | 32,419 | -52,682 | 0.01% | 194,878 |
| 2015-05-21 | 2015-05-19 | 5.567 | 85,101 | -5,403 | 0.02% | 473,762 |
| 2015-05-19 | 2015-05-15 | 5.537 | 90,504 | +5,403 | 0.02% | 501,160 |
| 2015-04-10 | 2015-04-08 | 5.567 | 85,101 | +85,101 | 0.02% | 473,762 |
| 2015-03-10 | 2015-03-06 | 5.064 | 0 | -6,754 | ||
| 2015-03-06 | 2015-03-04 | 4.856 | 6,754 | +6,754 | 0.00% | 32,800 |
| 2015-01-19 | 2015-01-15 | 6.248 | 0 | -4,052 | ||
| 2014-12-15 | 2014-12-11 | 6.011 | 4,052 | -13,508 | 0.00% | 24,358 |
| 2014-12-05 | 2014-12-03 | 6.814 | 17,560 | +17,560 | 0.00% | 119,646 |
| 2014-07-03 | 2014-06-30 | 7.182 | 0 | -12,865 | ||
| 2014-07-02 | 2014-06-27 | 7.058 | 12,865 | -6,432 | 0.00% | 90,802 |
| 2014-06-30 | 2014-06-26 | 6.934 | 19,297 | -167,242 | 0.01% | 133,799 |
| 2014-06-16 | 2014-06-12 | 7.089 | 186,539 | -6,432 | 0.05% | 1,322,401 |
| 2014-06-12 | 2014-06-10 | 7.058 | 192,971 | -32,162 | 0.05% | 1,361,998 |
| 2014-06-11 | 2014-06-09 | 7.338 | 225,133 | -32,162 | 0.06% | 1,651,999 |
| 2014-05-09 | 2014-05-07 | 6.529 | 257,295 | -32,162 | 0.07% | 1,680,000 |
| 2014-05-02 | 2014-04-29 | 6.125 | 289,457 | -64,324 | 0.08% | 1,773,001 |
| 2014-03-31 | 2014-03-27 | 5.099 | 353,781 | -32,162 | 0.11% | 1,804,002 |
| 2014-03-18 | 2014-03-14 | 6.219 | 385,943 | -37,307 | 0.12% | 2,400,003 |
| 2014-03-11 | 2014-03-07 | 6.312 | 423,250 | -133,794 | 0.13% | 2,671,478 |
| 2014-03-04 | 2014-02-28 | 5.939 | 557,044 | -70,756 | 0.17% | 3,308,122 |
| 2014-02-28 | 2014-02-26 | 5.410 | 627,800 | -32,162 | 0.20% | 3,396,481 |
| 2014-02-25 | 2014-02-21 | 5.317 | 659,962 | +37,308 | 0.21% | 3,508,921 |
| 2014-02-21 | 2014-02-19 | 5.130 | 622,654 | -205,836 | 0.19% | 3,194,400 |
| 2014-02-17 | 2014-02-13 | 4.602 | 828,490 | -256,009 | 0.26% | 3,812,480 |
| 2014-02-12 | 2014-02-10 | 4.446 | 1,084,499 | -1,286 | 0.34% | 4,821,962 |
| 2014-01-28 | 2014-01-24 | 4.477 | 1,085,785 | -1,287 | 0.34% | 4,861,440 |
| 2014-01-23 | 2014-01-21 | 4.602 | 1,087,072 | +1,287 | 0.34% | 5,002,402 |
| 2014-01-22 | 2014-01-20 | 4.011 | 1,085,785 | +128,647 | 0.34% | 4,355,040 |
| 2014-01-03 | 2013-12-31 | 3.793 | 957,138 | -10,291 | 0.30% | 3,630,722 |
| 2013-12-18 | 2013-12-16 | 3.994 | 967,429 | +16,724 | 0.30% | 3,863,909 |
| 2013-12-17 | 2013-12-13 | 4.123 | 950,705 | +18,066 | 0.30% | 3,919,601 |
| 2013-12-12 | 2013-12-10 | 4.445 | 932,639 | -8,694 | 0.30% | 4,145,518 |
| 2013-12-10 | 2013-12-06 | 4.187 | 941,333 | +18,628 | 0.30% | 3,941,602 |
| 2013-12-05 | 2013-12-03 | 3.414 | 922,705 | -62,093 | 0.30% | 3,150,321 |
| 2013-12-04 | 2013-12-02 | 3.479 | 984,798 | +14,903 | 0.32% | 3,425,761 |
| 2013-12-03 | 2013-11-29 | 3.221 | 969,895 | -12,419 | 0.31% | 3,123,999 |
| 2013-11-27 | 2013-11-25 | 3.028 | 982,314 | -9,935 | 0.32% | 2,974,160 |
| 2013-11-26 | 2013-11-22 | 2.963 | 992,249 | -6,209 | 0.32% | 2,940,320 |
| 2013-11-19 | 2013-11-15 | 2.995 | 998,458 | +6,209 | 0.32% | 2,990,879 |
| 2013-11-14 | 2013-11-12 | 3.028 | 992,249 | +16,144 | 0.32% | 3,004,240 |
| 2013-11-13 | 2013-11-11 | 3.092 | 976,105 | +6,210 | 0.31% | 3,018,241 |
| 2013-11-12 | 2013-11-08 | 3.028 | 969,895 | +341,512 | 0.31% | 2,936,559 |
| 2013-10-07 | 2013-10-03 | 2.899 | 628,383 | -54,642 | 0.20% | 1,821,600 |
| 2013-10-04 | 2013-10-02 | 2.802 | 683,025 | -26,079 | 0.22% | 1,914,000 |
| 2013-09-18 | 2013-09-16 | 2.480 | 709,104 | +31,047 | 0.23% | 1,758,680 |
| 2013-09-17 | 2013-09-13 | 2.480 | 678,057 | +31,046 | 0.22% | 1,681,679 |
| 2013-08-19 | 2013-08-15 | 2.727 | 647,011 | +35,586 | 0.21% | 1,764,233 |
| 2013-08-15 | 2013-08-12 | 2.693 | 611,425 | -3,521 | 0.21% | 1,646,359 |
| 2013-08-13 | 2013-08-09 | 2.624 | 614,946 | +1,174 | 0.21% | 1,613,920 |
| 2013-08-09 | 2013-08-07 | 2.386 | 613,772 | +58,678 | 0.21% | 1,464,399 |
| 2013-08-05 | 2013-08-01 | 2.454 | 555,094 | +1,173 | 0.19% | 1,362,239 |
| 2013-07-31 | 2013-07-29 | 2.420 | 553,921 | +59,852 | 0.19% | 1,340,480 |
| 2013-07-30 | 2013-07-26 | 2.386 | 494,069 | +83,323 | 0.17% | 1,178,800 |
| 2013-07-29 | 2013-07-25 | 2.318 | 410,746 | +388,448 | 0.14% | 951,999 |
| 2013-07-26 | 2013-07-24 | 2.113 | 22,298 | +22,298 | 0.01% | 47,121 |
| 2013-03-27 | 2013-03-25 | 1.772 | 0 | -4,694 | ||
| 2013-02-27 | 2013-02-25 | 1.738 | 4,694 | +2,347 | 0.00% | 8,160 |
| 2013-02-26 | 2013-02-22 | 1.738 | 2,347 | +1,173 | 0.00% | 4,080 |
| 2013-02-25 | 2013-02-21 | 1.704 | 1,174 | +1,174 | 0.00% | 2,001 |
| 2013-01-09 | 2013-01-07 | 1.977 | 0 | -41,075 | ||
| 2012-12-20 | 2012-12-18 | 1.841 | 41,075 | -2,347 | 0.01% | 75,601 |
| 2012-12-17 | 2012-12-13 | 2.026 | 43,422 | +2,514 | 0.01% | 87,974 |
| 2012-08-17 | 2012-08-15 | 1.560 | 40,908 | +2,495 | 0.01% | 63,832 |
| 2012-07-04 | 2012-06-29 | 1.830 | 38,413 | +38,413 | 0.01% | 70,299 |
| 2012-03-05 | 2012-03-01 | 3.121 | 0 | -1,038 | ||
| 2012-02-14 | 2012-02-10 | 3.429 | 1,038 | 0.00% | 3,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy