History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 672 | +0 | 0.00% | 995 |
| 2025-10-13 | 2025-10-09 | 1.510 | 672 | +0 | 0.00% | 1,015 |
| 2025-10-10 | 2025-10-08 | 1.420 | 672 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 1.410 | 672 | +0 | 0.00% | 948 |
| 2025-10-08 | 2025-10-03 | 1.390 | 672 | +0 | 0.00% | 934 |
| 2025-10-06 | 2025-10-02 | 1.380 | 672 | +0 | 0.00% | 927 |
| 2025-10-03 | 2025-09-30 | 1.390 | 672 | +0 | 0.00% | 934 |
| 2025-10-02 | 2025-09-29 | 1.400 | 672 | +0 | 0.00% | 941 |
| 2025-09-30 | 2025-09-26 | 1.400 | 672 | +0 | 0.00% | 941 |
| 2025-09-29 | 2025-09-25 | 1.410 | 672 | +0 | 0.00% | 948 |
| 2025-09-26 | 2025-09-24 | 1.430 | 672 | +0 | 0.00% | 961 |
| 2025-09-25 | 2025-09-23 | 1.450 | 672 | +0 | 0.00% | 974 |
| 2025-09-24 | 2025-09-22 | 1.440 | 672 | +0 | 0.00% | 968 |
| 2025-09-23 | 2025-09-19 | 1.470 | 672 | +0 | 0.00% | 988 |
| 2025-09-22 | 2025-09-18 | 1.520 | 672 | +0 | 0.00% | 1,021 |
| 2025-09-19 | 2025-09-17 | 1.520 | 672 | +0 | 0.00% | 1,021 |
| 2025-09-18 | 2025-09-16 | 1.540 | 672 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-09-16 | 2025-09-12 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-09-15 | 2025-09-11 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-09-12 | 2025-09-10 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-09-11 | 2025-09-09 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-09-10 | 2025-09-08 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-09-09 | 2025-09-05 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-09-08 | 2025-09-04 | 1.540 | 672 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 1.560 | 672 | +0 | 0.00% | 1,048 |
| 2025-09-04 | 2025-09-02 | 1.560 | 672 | +0 | 0.00% | 1,048 |
| 2025-09-03 | 2025-09-01 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-09-02 | 2025-08-29 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-09-01 | 2025-08-28 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-08-29 | 2025-08-27 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-08-28 | 2025-08-26 | 1.590 | 672 | +0 | 0.00% | 1,068 |
| 2025-08-27 | 2025-08-25 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-08-26 | 2025-08-22 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-08-25 | 2025-08-21 | 1.580 | 672 | +0 | 0.00% | 1,062 |
| 2025-08-22 | 2025-08-20 | 1.550 | 672 | +0 | 0.00% | 1,042 |
| 2025-08-21 | 2025-08-19 | 1.570 | 672 | +0 | 0.00% | 1,055 |
| 2025-08-20 | 2025-08-18 | 1.580 | 672 | +0 | 0.00% | 1,062 |
| 2025-08-19 | 2025-08-15 | 1.590 | 672 | +0 | 0.00% | 1,068 |
| 2025-08-18 | 2025-08-14 | 1.695 | 672 | +0 | 0.00% | 1,139 |
| 2025-08-15 | 2025-08-13 | 1.705 | 672 | +22 | 0.00% | 1,146 |
| 2025-08-14 | 2025-08-12 | 1.684 | 650 | +0 | 0.00% | 1,095 |
| 2025-08-13 | 2025-08-11 | 1.705 | 650 | +0 | 0.00% | 1,108 |
| 2025-08-12 | 2025-08-08 | 1.695 | 650 | +0 | 0.00% | 1,102 |
| 2025-08-11 | 2025-08-07 | 1.664 | 650 | +0 | 0.00% | 1,081 |
| 2025-08-08 | 2025-08-06 | 1.664 | 650 | +0 | 0.00% | 1,081 |
| 2025-08-07 | 2025-08-05 | 1.664 | 650 | +0 | 0.00% | 1,081 |
| 2025-08-06 | 2025-08-04 | 1.643 | 650 | +0 | 0.00% | 1,068 |
| 2025-08-05 | 2025-08-01 | 1.664 | 650 | +0 | 0.00% | 1,081 |
| 2025-08-04 | 2025-07-31 | 1.695 | 650 | +0 | 0.00% | 1,102 |
| 2025-08-01 | 2025-07-30 | 1.705 | 650 | +0 | 0.00% | 1,108 |
| 2025-07-31 | 2025-07-29 | 1.726 | 650 | +0 | 0.00% | 1,122 |
| 2025-07-30 | 2025-07-28 | 1.705 | 650 | +0 | 0.00% | 1,108 |
| 2025-07-29 | 2025-07-25 | 1.736 | 650 | +0 | 0.00% | 1,128 |
| 2025-07-28 | 2025-07-24 | 1.746 | 650 | +0 | 0.00% | 1,135 |
| 2025-07-25 | 2025-07-23 | 1.746 | 650 | +0 | 0.00% | 1,135 |
| 2025-07-24 | 2025-07-22 | 1.757 | 650 | +0 | 0.00% | 1,142 |
| 2025-07-23 | 2025-07-21 | 1.757 | 650 | +0 | 0.00% | 1,142 |
| 2025-07-22 | 2025-07-18 | 1.777 | 650 | +0 | 0.00% | 1,155 |
| 2025-07-21 | 2025-07-17 | 1.777 | 650 | +0 | 0.00% | 1,155 |
| 2025-07-18 | 2025-07-16 | 1.777 | 650 | +0 | 0.00% | 1,155 |
| 2025-07-17 | 2025-07-15 | 1.757 | 650 | +0 | 0.00% | 1,142 |
| 2025-07-16 | 2025-07-14 | 1.777 | 650 | +0 | 0.00% | 1,155 |
| 2025-07-15 | 2025-07-11 | 1.757 | 650 | +0 | 0.00% | 1,142 |
| 2025-07-14 | 2025-07-10 | 1.736 | 650 | +0 | 0.00% | 1,128 |
| 2025-07-11 | 2025-07-09 | 1.726 | 650 | +0 | 0.00% | 1,122 |
| 2025-07-10 | 2025-07-08 | 1.746 | 650 | +0 | 0.00% | 1,135 |
| 2025-07-09 | 2025-07-07 | 1.726 | 650 | +0 | 0.00% | 1,122 |
| 2025-07-08 | 2025-07-04 | 1.705 | 650 | +0 | 0.00% | 1,108 |
| 2025-07-07 | 2025-07-03 | 1.715 | 650 | +0 | 0.00% | 1,115 |
| 2025-07-04 | 2025-07-02 | 1.736 | 650 | +0 | 0.00% | 1,128 |
| 2025-07-03 | 2025-06-30 | 1.757 | 650 | +0 | 0.00% | 1,142 |
| 2025-07-02 | 2025-06-27 | 1.819 | 650 | +0 | 0.00% | 1,182 |
| 2025-06-30 | 2025-06-26 | 1.860 | 650 | +0 | 0.00% | 1,209 |
| 2025-06-27 | 2025-06-25 | 1.860 | 650 | +0 | 0.00% | 1,209 |
| 2025-06-26 | 2025-06-24 | 1.839 | 650 | +0 | 0.00% | 1,196 |
| 2025-06-25 | 2025-06-23 | 1.881 | 650 | +0 | 0.00% | 1,223 |
| 2025-06-24 | 2025-06-20 | 1.839 | 650 | +0 | 0.00% | 1,196 |
| 2025-06-23 | 2025-06-19 | 1.757 | 650 | +0 | 0.00% | 1,142 |
| 2025-06-20 | 2025-06-18 | 1.932 | 650 | +0 | 0.00% | 1,256 |
| 2025-06-19 | 2025-06-17 | 2.377 | 650 | +0 | 0.00% | 1,545 |
| 2025-06-18 | 2025-06-16 | 2.304 | 650 | +0 | 0.00% | 1,498 |
| 2025-06-17 | 2025-06-13 | 2.439 | 650 | +0 | 0.00% | 1,585 |
| 2025-06-16 | 2025-06-12 | 2.470 | 650 | +0 | 0.00% | 1,605 |
| 2025-06-13 | 2025-06-11 | 2.459 | 650 | +0 | 0.00% | 1,599 |
| 2025-06-12 | 2025-06-10 | 2.449 | 650 | +0 | 0.00% | 1,592 |
| 2025-06-11 | 2025-06-09 | 2.459 | 650 | +0 | 0.00% | 1,599 |
| 2025-06-10 | 2025-06-06 | 2.418 | 650 | +0 | 0.00% | 1,572 |
| 2025-06-09 | 2025-06-05 | 2.428 | 650 | +0 | 0.00% | 1,579 |
| 2025-06-06 | 2025-06-04 | 2.418 | 650 | +0 | 0.00% | 1,572 |
| 2025-06-05 | 2025-06-03 | 2.397 | 650 | +0 | 0.00% | 1,558 |
| 2025-06-04 | 2025-06-02 | 2.418 | 650 | +0 | 0.00% | 1,572 |
| 2025-06-03 | 2025-05-30 | 2.428 | 650 | +0 | 0.00% | 1,579 |
| 2025-06-02 | 2025-05-29 | 2.439 | 650 | +0 | 0.00% | 1,585 |
| 2025-05-30 | 2025-05-28 | 2.428 | 650 | +0 | 0.00% | 1,579 |
| 2025-05-29 | 2025-05-27 | 2.428 | 650 | +0 | 0.00% | 1,579 |
| 2025-05-28 | 2025-05-26 | 2.428 | 650 | +0 | 0.00% | 1,579 |
| 2025-05-27 | 2025-05-23 | 2.439 | 650 | +0 | 0.00% | 1,585 |
| 2025-05-26 | 2025-05-22 | 2.377 | 650 | +0 | 0.00% | 1,545 |
| 2025-05-23 | 2025-05-21 | 2.397 | 650 | +0 | 0.00% | 1,558 |
| 2025-05-22 | 2025-05-20 | 2.366 | 650 | +0 | 0.00% | 1,538 |
| 2025-05-21 | 2025-05-19 | 2.356 | 650 | +0 | 0.00% | 1,531 |
| 2025-05-20 | 2025-05-16 | 2.325 | 650 | +0 | 0.00% | 1,511 |
| 2025-05-19 | 2025-05-15 | 2.294 | 650 | +0 | 0.00% | 1,491 |
| 2025-05-16 | 2025-05-14 | 2.335 | 650 | +0 | 0.00% | 1,518 |
| 2025-05-15 | 2025-05-13 | 2.377 | 650 | +0 | 0.00% | 1,545 |
| 2025-05-14 | 2025-05-12 | 2.356 | 650 | +0 | 0.00% | 1,531 |
| 2025-05-13 | 2025-05-09 | 2.315 | 650 | +0 | 0.00% | 1,505 |
| 2025-05-12 | 2025-05-08 | 2.253 | 650 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 2.253 | 650 | +0 | 0.00% | 1,464 |
| 2025-05-08 | 2025-05-06 | 2.263 | 650 | +0 | 0.00% | 1,471 |
| 2025-05-07 | 2025-05-02 | 2.242 | 650 | +0 | 0.00% | 1,458 |
| 2025-05-06 | 2025-04-30 | 2.242 | 650 | +0 | 0.00% | 1,458 |
| 2025-05-02 | 2025-04-29 | 2.232 | 650 | +0 | 0.00% | 1,451 |
| 2025-04-30 | 2025-04-28 | 2.242 | 650 | +0 | 0.00% | 1,458 |
| 2025-04-29 | 2025-04-25 | 2.232 | 650 | +0 | 0.00% | 1,451 |
| 2025-04-28 | 2025-04-24 | 2.222 | 650 | +0 | 0.00% | 1,444 |
| 2025-04-25 | 2025-04-23 | 2.222 | 650 | +0 | 0.00% | 1,444 |
| 2025-04-24 | 2025-04-22 | 2.242 | 650 | +0 | 0.00% | 1,458 |
| 2025-04-23 | 2025-04-17 | 2.232 | 650 | +0 | 0.00% | 1,451 |
| 2025-04-22 | 2025-04-16 | 2.242 | 650 | +0 | 0.00% | 1,458 |
| 2025-04-17 | 2025-04-15 | 2.232 | 650 | +0 | 0.00% | 1,451 |
| 2025-04-16 | 2025-04-14 | 2.232 | 650 | +0 | 0.00% | 1,451 |
| 2025-04-15 | 2025-04-11 | 2.139 | 650 | +0 | 0.00% | 1,390 |
| 2025-04-14 | 2025-04-10 | 2.149 | 650 | +0 | 0.00% | 1,397 |
| 2025-04-11 | 2025-04-09 | 2.108 | 650 | +0 | 0.00% | 1,370 |
| 2025-04-10 | 2025-04-08 | 2.108 | 650 | +0 | 0.00% | 1,370 |
| 2025-04-09 | 2025-04-07 | 2.056 | 650 | +0 | 0.00% | 1,337 |
| 2025-04-08 | 2025-04-03 | 2.366 | 650 | +0 | 0.00% | 1,538 |
| 2025-04-07 | 2025-04-02 | 2.387 | 650 | +0 | 0.00% | 1,552 |
| 2025-04-03 | 2025-04-01 | 2.387 | 650 | +0 | 0.00% | 1,552 |
| 2025-04-02 | 2025-03-31 | 2.346 | 650 | +0 | 0.00% | 1,525 |
| 2025-04-01 | 2025-03-28 | 2.397 | 650 | +0 | 0.00% | 1,558 |
| 2025-03-31 | 2025-03-27 | 2.397 | 650 | +0 | 0.00% | 1,558 |
| 2025-03-28 | 2025-03-26 | 2.346 | 650 | +0 | 0.00% | 1,525 |
| 2025-03-27 | 2025-03-25 | 2.325 | 650 | +0 | 0.00% | 1,511 |
| 2025-03-26 | 2025-03-24 | 2.356 | 650 | +0 | 0.00% | 1,531 |
| 2025-03-25 | 2025-03-21 | 2.377 | 650 | +0 | 0.00% | 1,545 |
| 2025-03-24 | 2025-03-20 | 2.418 | 650 | +0 | 0.00% | 1,572 |
| 2025-03-21 | 2025-03-19 | 2.428 | 650 | +0 | 0.00% | 1,579 |
| 2025-03-20 | 2025-03-18 | 2.470 | 650 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 2.459 | 650 | +0 | 0.00% | 1,599 |
| 2025-03-18 | 2025-03-14 | 2.377 | 650 | +0 | 0.00% | 1,545 |
| 2025-03-17 | 2025-03-13 | 2.346 | 650 | +0 | 0.00% | 1,525 |
| 2025-03-14 | 2025-03-12 | 2.356 | 650 | +444 | 0.00% | 1,531 |
| 2025-02-28 | 2025-02-26 | 2.222 | 206 | -757 | 0.00% | 458 |
| 2025-02-06 | 2025-02-04 | 2.118 | 963 | +367 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 2.222 | 596 | +52 | 0.00% | 1,324 |
| 2024-12-12 | 2024-12-10 | 2.580 | 544 | +26 | 0.00% | 1,404 |
| 2024-12-10 | 2024-12-06 | 2.559 | 518 | +192 | 0.00% | 1,325 |
| 2024-12-04 | 2024-12-02 | 2.537 | 326 | -167 | 0.00% | 827 |
| 2024-11-14 | 2024-11-12 | 2.808 | 493 | +167 | 0.00% | 1,384 |
| 2024-11-05 | 2024-11-01 | 2.797 | 326 | +256 | 0.00% | 912 |
| 2024-08-15 | 2024-08-13 | 2.944 | 70 | +5 | 0.00% | 206 |
| 2023-12-07 | 2023-12-05 | 4.135 | 65 | +2 | 0.00% | 269 |
| 2023-08-16 | 2023-08-14 | 5.307 | 63 | +3 | 0.00% | 334 |
| 2023-08-07 | 2023-08-03 | 5.484 | 60 | -791 | 0.00% | 329 |
| 2023-08-04 | 2023-08-02 | 5.434 | 851 | +144 | 0.00% | 4,624 |
| 2022-12-09 | 2022-12-07 | 5.143 | 707 | +139 | 0.00% | 3,636 |
| 2022-12-06 | 2022-12-02 | 4.957 | 568 | +18 | 0.00% | 2,816 |
| 2022-09-30 | 2022-09-28 | 4.396 | 550 | +148 | 0.00% | 2,418 |
| 2022-09-08 | 2022-09-06 | 5.087 | 402 | +220 | 0.00% | 2,045 |
| 2022-08-17 | 2022-08-15 | 5.156 | 182 | +4 | 0.00% | 938 |
| 2022-01-21 | 2022-01-19 | 6.738 | 178 | +138 | 0.00% | 1,199 |
| 2021-12-13 | 2021-12-09 | 8.219 | 40 | +1 | 0.00% | 329 |
| 2021-11-23 | 2021-11-19 | 8.630 | 39 | -730 | 0.00% | 337 |
| 2021-11-19 | 2021-11-17 | 8.712 | 769 | +466 | 0.00% | 6,699 |
| 2021-09-15 | 2021-09-13 | 8.767 | 303 | -730 | 0.00% | 2,656 |
| 2021-09-14 | 2021-09-10 | 9.027 | 1,033 | +388 | 0.00% | 9,325 |
| 2021-08-25 | 2021-08-23 | 9.457 | 645 | +23 | 0.00% | 6,100 |
| 2021-07-19 | 2021-07-15 | 14.704 | 622 | -1,406 | 0.00% | 9,146 |
| 2021-07-09 | 2021-07-07 | 15.415 | 2,028 | +1,406 | 0.00% | 31,262 |
| 2021-06-08 | 2021-06-04 | 11.732 | 622 | -1,406 | 0.00% | 7,297 |
| 2021-05-20 | 2021-05-17 | 10.680 | 2,028 | -22,503 | 0.00% | 21,658 |
| 2021-05-03 | 2021-04-29 | 9.542 | 24,531 | -1,406 | 0.00% | 234,074 |
| 2021-04-30 | 2021-04-28 | 9.897 | 25,937 | -703 | 0.00% | 256,711 |
| 2021-04-29 | 2021-04-27 | 10.025 | 26,640 | -1,407 | 0.00% | 267,078 |
| 2021-04-28 | 2021-04-26 | 10.225 | 28,047 | +2,813 | 0.00% | 286,768 |
| 2021-04-22 | 2021-04-20 | 10.196 | 25,234 | +1,406 | 0.00% | 257,289 |
| 2021-04-20 | 2021-04-16 | 8.575 | 23,828 | -2,812 | 0.00% | 204,324 |
| 2021-04-19 | 2021-04-15 | 8.362 | 26,640 | +1,406 | 0.00% | 222,755 |
| 2021-04-15 | 2021-04-13 | 8.675 | 25,234 | +1,668 | 0.00% | 218,893 |
| 2021-04-14 | 2021-04-12 | 8.930 | 23,566 | -108 | 0.00% | 210,456 |
| 2021-04-12 | 2021-04-08 | 8.276 | 23,674 | +389 | 0.00% | 195,934 |
| 2021-03-10 | 2021-03-08 | 6.243 | 23,285 | +259 | 0.00% | 145,364 |
| 2021-02-22 | 2021-02-18 | 6.570 | 23,026 | +384 | 0.00% | 151,278 |
| 2021-02-16 | 2021-02-09 | 5.702 | 22,642 | -1,661 | 0.00% | 129,114 |
| 2021-01-21 | 2021-01-19 | 4.522 | 24,303 | +1,406 | 0.00% | 109,901 |
| 2020-12-21 | 2020-12-17 | 4.664 | 22,897 | -2,812 | 0.00% | 106,799 |
| 2020-12-17 | 2020-12-15 | 4.565 | 25,709 | +1,919 | 0.00% | 117,356 |
| 2020-12-14 | 2020-12-10 | 4.989 | 23,790 | +940 | 0.00% | 118,699 |
| 2020-12-04 | 2020-12-02 | 5.315 | 22,850 | -48,630 | 0.00% | 121,452 |
| 2020-12-02 | 2020-11-30 | 5.063 | 71,480 | +48,630 | 0.01% | 361,938 |
| 2020-11-27 | 2020-11-25 | 5.034 | 22,850 | -27,016 | 0.00% | 115,024 |
| 2020-11-19 | 2020-11-17 | 4.975 | 49,866 | +27,016 | 0.01% | 248,066 |
| 2020-11-18 | 2020-11-16 | 5.034 | 22,850 | -35,122 | 0.00% | 115,024 |
| 2020-11-17 | 2020-11-13 | 4.723 | 57,972 | +35,122 | 0.01% | 273,800 |
| 2020-11-16 | 2020-11-12 | 4.886 | 22,850 | +369 | 0.00% | 111,641 |
| 2020-11-13 | 2020-11-11 | 4.841 | 22,481 | +738 | 0.00% | 108,840 |
| 2020-11-10 | 2020-11-06 | 4.486 | 21,743 | -1,964 | 0.00% | 97,541 |
| 2020-11-04 | 2020-11-02 | 4.456 | 23,707 | -35,122 | 0.00% | 105,649 |
| 2020-11-02 | 2020-10-29 | 4.101 | 58,829 | +35,122 | 0.01% | 241,266 |
| 2020-10-09 | 2020-10-07 | 3.553 | 23,707 | -21,614 | 0.00% | 84,239 |
| 2020-10-08 | 2020-10-06 | 3.627 | 45,321 | +21,614 | 0.01% | 164,395 |
| 2020-09-29 | 2020-09-25 | 3.331 | 23,707 | +1,350 | 0.00% | 78,974 |
| 2020-08-19 | 2020-08-17 | 4.840 | 22,357 | +2,595 | 0.00% | 108,219 |
| 2020-07-23 | 2020-07-21 | 5.125 | 19,762 | -1,194 | 0.00% | 101,285 |
| 2020-05-27 | 2020-05-25 | 3.785 | 20,956 | -2,389 | 0.00% | 79,325 |
| 2020-05-26 | 2020-05-22 | 3.568 | 23,345 | +2,389 | 0.00% | 83,285 |
| 2020-01-07 | 2020-01-03 | 5.159 | 20,956 | +1,194 | 0.00% | 108,106 |
| 2019-12-13 | 2019-12-11 | 4.941 | 19,762 | -2,388 | 0.00% | 97,644 |
| 2019-12-12 | 2019-12-10 | 4.891 | 22,150 | +1,194 | 0.00% | 108,330 |
| 2019-12-04 | 2019-12-02 | 5.946 | 20,956 | -597 | 0.00% | 124,603 |
| 2019-12-03 | 2019-11-29 | 6.247 | 21,553 | +597 | 0.00% | 134,651 |
| 2019-11-05 | 2019-11-01 | 5.695 | 20,956 | +1,194 | 0.00% | 119,338 |
| 2019-09-09 | 2019-09-05 | 4.807 | 19,762 | -4,777 | 0.00% | 94,996 |
| 2019-09-06 | 2019-09-04 | 4.673 | 24,539 | +3,583 | 0.00% | 114,671 |
| 2019-09-05 | 2019-09-03 | 4.305 | 20,956 | +1,194 | 0.00% | 90,206 |
| 2019-08-23 | 2019-08-21 | 5.460 | 19,762 | -2,388 | 0.00% | 107,905 |
| 2019-08-22 | 2019-08-20 | 5.460 | 22,150 | +1,194 | 0.00% | 120,944 |
| 2019-08-19 | 2019-08-15 | 6.127 | 20,956 | +1,192 | 0.00% | 128,398 |
| 2019-08-14 | 2019-08-12 | 6.092 | 19,764 | +1,689 | 0.00% | 120,392 |
| 2019-08-05 | 2019-08-01 | 6.251 | 18,075 | -2,252 | 0.00% | 112,993 |
| 2019-08-02 | 2019-07-31 | 6.589 | 20,327 | +1,126 | 0.00% | 133,930 |
| 2019-07-11 | 2019-07-09 | 6.535 | 19,201 | -2,252 | 0.00% | 125,488 |
| 2019-07-10 | 2019-07-08 | 6.003 | 21,453 | +2,252 | 0.00% | 128,776 |
| 2019-06-21 | 2019-06-19 | 5.186 | 19,201 | -2,252 | 0.00% | 99,572 |
| 2019-06-20 | 2019-06-18 | 5.168 | 21,453 | +1,689 | 0.00% | 110,869 |
| 2019-03-11 | 2019-03-07 | 4.600 | 19,764 | -2,252 | 0.00% | 90,909 |
| 2019-03-08 | 2019-03-06 | 4.866 | 22,016 | +2,027 | 0.00% | 107,132 |
| 2019-03-07 | 2019-03-05 | 4.937 | 19,989 | -9,010 | 0.00% | 98,688 |
| 2019-03-05 | 2019-03-01 | 4.777 | 28,999 | +9,010 | 0.00% | 138,537 |
| 2019-03-01 | 2019-02-27 | 4.333 | 19,989 | +563 | 0.00% | 86,619 |
| 2018-12-17 | 2018-12-13 | 4.471 | 19,426 | +1,214 | 0.00% | 86,847 |
| 2018-08-17 | 2018-08-15 | 4.763 | 18,212 | +1,261 | 0.00% | 86,738 |
| 2018-08-15 | 2018-08-13 | 5.048 | 16,951 | +983 | 0.00% | 85,562 |
| 2018-08-09 | 2018-08-07 | 4.518 | 15,968 | -1,965 | 0.00% | 72,150 |
| 2018-08-08 | 2018-08-06 | 4.274 | 17,933 | +1,965 | 0.00% | 76,649 |
| 2018-07-09 | 2018-07-05 | 3.745 | 15,968 | -1,965 | 0.00% | 59,800 |
| 2018-07-06 | 2018-07-04 | 3.806 | 17,933 | +491 | 0.00% | 68,254 |
| 2018-06-27 | 2018-06-25 | 2.992 | 17,442 | -3,931 | 0.00% | 52,185 |
| 2018-06-26 | 2018-06-22 | 3.033 | 21,373 | -19,652 | 0.00% | 64,816 |
| 2018-06-15 | 2018-06-13 | 3.257 | 41,025 | -21,619 | 0.01% | 133,599 |
| 2018-06-14 | 2018-06-12 | 3.175 | 62,644 | -13,757 | 0.01% | 198,901 |
| 2018-02-09 | 2018-02-07 | 2.280 | 76,401 | +983 | 0.01% | 174,161 |
| 2017-12-18 | 2017-12-14 | 3.078 | 75,418 | +4,094 | 0.01% | 232,105 |
| 2017-12-12 | 2017-12-08 | 2.862 | 71,324 | -1,858 | 0.01% | 204,155 |
| 2017-12-11 | 2017-12-07 | 2.884 | 73,182 | +929 | 0.01% | 211,049 |
| 2017-11-29 | 2017-11-27 | 2.561 | 72,253 | +929 | 0.01% | 185,045 |
| 2017-08-17 | 2017-08-15 | 2.126 | 71,324 | +7,781 | 0.01% | 151,621 |
| 2017-07-06 | 2017-07-04 | 2.102 | 63,543 | -1,656 | 0.01% | 133,545 |
| 2017-07-05 | 2017-07-03 | 2.077 | 65,199 | +828 | 0.01% | 135,450 |
| 2016-12-19 | 2016-12-15 | 1.607 | 64,371 | +3,420 | 0.01% | 103,461 |
| 2016-08-18 | 2016-08-16 | 2.122 | 60,951 | +3,780 | 0.01% | 129,310 |
| 2016-01-11 | 2016-01-07 | 2.965 | 57,171 | +16,177 | 0.01% | 169,496 |
| 2015-12-08 | 2015-12-04 | 3.837 | 40,994 | +10,295 | 0.01% | 157,274 |
| 2015-12-07 | 2015-12-03 | 3.837 | 30,699 | +1,535 | 0.01% | 117,777 |
| 2015-12-03 | 2015-12-01 | 3.865 | 29,164 | +16,765 | 0.01% | 112,723 |
| 2015-08-19 | 2015-08-17 | 5.004 | 12,399 | +411 | 0.00% | 62,050 |
| 2015-07-31 | 2015-07-29 | 5.241 | 11,988 | +5,403 | 0.00% | 62,833 |
| 2015-07-10 | 2015-07-08 | 4.531 | 6,585 | +675 | 0.00% | 29,834 |
| 2015-06-22 | 2015-06-18 | 5.982 | 5,910 | -1,351 | 0.00% | 35,351 |
| 2015-06-19 | 2015-06-17 | 5.952 | 7,261 | +676 | 0.00% | 43,218 |
| 2015-06-04 | 2015-06-02 | 6.011 | 6,585 | +675 | 0.00% | 39,584 |
| 2015-05-05 | 2015-04-30 | 5.389 | 5,910 | -1,351 | 0.00% | 31,851 |
| 2015-05-04 | 2015-04-29 | 5.093 | 7,261 | +676 | 0.00% | 36,982 |
| 2015-02-26 | 2015-02-24 | 5.389 | 6,585 | +5,403 | 0.00% | 35,489 |
| 2015-01-05 | 2014-12-31 | 5.745 | 1,182 | +507 | 0.00% | 6,790 |
| 2014-12-05 | 2014-12-03 | 6.814 | 675 | +17 | 0.00% | 4,599 |
| 2014-08-19 | 2014-08-15 | 5.348 | 658 | +15 | 0.00% | 3,519 |
| 2014-07-18 | 2014-07-16 | 5.441 | 643 | +643 | 0.00% | 3,499 |
| 2014-06-25 | 2014-06-23 | 6.654 | 0 | -1,286 | ||
| 2014-06-24 | 2014-06-20 | 6.840 | 1,286 | +643 | 0.00% | 8,797 |
| 2014-05-14 | 2014-05-12 | 5.628 | 643 | +643 | 0.00% | 3,619 |
| 2014-04-11 | 2014-04-09 | 6.032 | 0 | -1,286 | ||
| 2014-04-10 | 2014-04-08 | 5.659 | 1,286 | +643 | 0.00% | 7,277 |
| 2014-03-31 | 2014-03-27 | 5.099 | 643 | +643 | 0.00% | 3,279 |
| 2014-02-18 | 2014-02-14 | 5.006 | 0 | -1,286 | ||
| 2014-02-17 | 2014-02-13 | 4.602 | 1,286 | +360 | 0.00% | 5,918 |
| 2014-02-13 | 2014-02-11 | 4.508 | 926 | -643 | 0.00% | 4,175 |
| 2014-02-12 | 2014-02-10 | 4.446 | 1,569 | +643 | 0.00% | 6,976 |
| 2013-12-27 | 2013-12-20 | 3.669 | 926 | +321 | 0.00% | 3,397 |
| 2013-12-17 | 2013-12-13 | 4.123 | 605 | +21 | 0.00% | 2,494 |
| 2013-11-15 | 2013-11-13 | 2.899 | 584 | -1,242 | 0.00% | 1,693 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,826 | -310 | 0.00% | 5,646 |
| 2013-11-12 | 2013-11-08 | 3.028 | 2,136 | +1,180 | 0.00% | 6,467 |
| 2013-11-11 | 2013-11-07 | 2.899 | 956 | +621 | 0.00% | 2,771 |
| 2013-11-08 | 2013-11-06 | 2.802 | 335 | -2,484 | 0.00% | 939 |
| 2013-11-07 | 2013-11-05 | 2.802 | 2,819 | -1,118 | 0.00% | 7,900 |
| 2013-11-05 | 2013-11-01 | 2.706 | 3,937 | +2,074 | 0.00% | 10,652 |
| 2013-11-04 | 2013-10-31 | 2.706 | 1,863 | +932 | 0.00% | 5,041 |
| 2013-10-31 | 2013-10-29 | 2.609 | 931 | +931 | 0.00% | 2,429 |
| 2013-10-25 | 2013-10-23 | 2.673 | 0 | -1,242 | ||
| 2013-10-23 | 2013-10-21 | 2.802 | 1,242 | +1,242 | 0.00% | 3,480 |
| 2013-08-27 | 2013-08-23 | 2.287 | 0 | -1,242 | ||
| 2013-08-26 | 2013-08-22 | 2.384 | 1,242 | +621 | 0.00% | 2,960 |
| 2013-08-21 | 2013-08-19 | 2.448 | 621 | -4,967 | 0.00% | 1,520 |
| 2013-08-20 | 2013-08-16 | 2.727 | 5,588 | +1,552 | 0.00% | 15,237 |
| 2013-08-19 | 2013-08-15 | 2.727 | 4,036 | +3,743 | 0.00% | 11,005 |
| 2013-08-16 | 2013-08-13 | 2.693 | 293 | -3,521 | 0.00% | 789 |
| 2013-08-15 | 2013-08-12 | 2.693 | 3,814 | +2,934 | 0.00% | 10,270 |
| 2013-08-13 | 2013-08-09 | 2.624 | 880 | -587 | 0.00% | 2,310 |
| 2013-08-12 | 2013-08-08 | 2.488 | 1,467 | +587 | 0.00% | 3,650 |
| 2013-08-05 | 2013-08-01 | 2.454 | 880 | +587 | 0.00% | 2,160 |
| 2013-08-02 | 2013-07-31 | 2.522 | 293 | -1,174 | 0.00% | 739 |
| 2013-08-01 | 2013-07-30 | 2.420 | 1,467 | +1,174 | 0.00% | 3,550 |
| 2013-07-31 | 2013-07-29 | 2.420 | 293 | +293 | 0.00% | 709 |
| 2012-12-11 | 2012-12-07 | 2.098 | 0 | -7,739 | ||
| 2012-10-17 | 2012-10-15 | 1.465 | 7,739 | -1,106 | 0.00% | 11,340 |
| 2012-10-16 | 2012-10-12 | 1.447 | 8,845 | +1,106 | 0.00% | 12,800 |
| 2012-08-17 | 2012-08-15 | 1.560 | 7,739 | +472 | 0.00% | 12,076 |
| 2012-04-18 | 2012-04-16 | 2.504 | 7,267 | +7,267 | 0.00% | 18,199 |
| 2012-02-21 | 2012-02-17 | 2.890 | 0 | -7,267 | ||
| 2012-02-14 | 2012-02-10 | 3.429 | 7,267 | 0.00% | 24,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy