History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 243,000 +0 0.02% 359,640
2025-10-13 2025-10-09 1.510 243,000 +0 0.02% 366,930
2025-10-10 2025-10-08 1.420 243,000 +0 0.02% 345,060
2025-10-09 2025-10-06 1.410 243,000 +0 0.02% 342,630
2025-10-08 2025-10-03 1.390 243,000 +0 0.02% 337,770
2025-10-06 2025-10-02 1.380 243,000 +0 0.02% 335,340
2025-10-03 2025-09-30 1.390 243,000 +0 0.02% 337,770
2025-10-02 2025-09-29 1.400 243,000 +9,000 0.02% 340,200
2025-09-09 2025-09-05 1.570 234,000 +3,000 0.02% 367,380
2025-08-21 2025-08-19 1.570 231,000 +6,000 0.02% 362,670
2025-08-15 2025-08-13 1.705 225,000 +7,271 0.02% 383,648
2025-08-13 2025-08-11 1.705 217,729 +4,839 0.02% 371,251
2025-08-06 2025-08-04 1.643 212,890 -117,090 0.02% 349,800
2025-07-24 2025-07-22 1.757 329,980 -194,504 0.03% 579,700
2025-07-23 2025-07-21 1.757 524,484 -44,514 0.04% 921,400
2025-07-21 2025-07-17 1.777 568,998 +968 0.05% 1,011,361
2025-07-08 2025-07-04 1.705 568,030 -118,057 0.05% 968,550
2025-07-03 2025-06-30 1.757 686,087 +478,035 0.06% 1,205,300
2025-05-21 2025-05-19 2.356 208,052 -5,806 0.02% 490,200
2024-12-12 2024-12-10 2.580 213,858 +10,027 0.02% 551,856
2024-10-16 2024-10-14 2.873 203,831 -9,223 0.02% 585,651
2024-10-10 2024-10-08 3.058 213,054 -461,155 0.02% 651,421
2024-10-08 2024-10-04 3.144 674,209 -99,609 0.06% 2,119,901
2024-10-07 2024-10-03 3.079 773,818 +560,764 0.07% 2,382,759
2024-08-15 2024-08-13 2.944 213,054 +14,511 0.02% 627,146
2023-12-07 2023-12-05 4.135 198,543 +8,033 0.02% 820,923
2023-08-16 2023-08-14 5.307 190,510 +7,711 0.02% 1,011,125
2023-01-09 2023-01-05 5.724 182,799 -7,914 0.02% 1,046,429
2022-12-06 2022-12-02 4.957 190,713 +5,960 0.02% 945,344
2022-10-19 2022-10-17 3.822 184,753 +2,300 0.02% 706,131
2022-08-17 2022-08-15 5.156 182,453 +3,365 0.02% 940,790
2022-08-04 2022-08-02 4.665 179,088 +60,197 0.02% 835,379
2022-07-06 2022-07-04 5.236 118,891 +52,673 0.01% 622,522
2022-07-05 2022-06-30 5.608 66,218 +7,525 0.01% 371,363
2022-06-29 2022-06-27 5.382 58,693 -7,525 0.01% 315,901
2022-06-27 2022-06-23 5.329 66,218 +7,525 0.01% 352,883
2022-04-12 2022-04-08 7.030 58,693 +7,525 0.01% 412,621
2022-03-25 2022-03-23 6.499 51,168 -3,762 0.01% 332,520
2022-02-23 2022-02-21 6.060 54,930 +3,762 0.01% 332,877
2022-02-16 2022-02-14 6.047 51,168 +4,515 0.01% 309,400
2022-01-04 2021-12-31 7.522 46,653 -1,505 0.01% 350,918
2022-01-03 2021-12-29 7.256 48,158 -3,010 0.01% 349,439
2021-12-23 2021-12-21 7.123 51,168 -4,515 0.01% 364,479
2021-12-13 2021-12-09 8.219 55,683 +1,659 0.01% 457,637
2021-12-09 2021-12-07 8.123 54,024 -2,920 0.01% 438,823
2021-11-30 2021-11-26 8.904 56,944 +730 0.01% 507,001
2021-11-29 2021-11-25 9.150 56,214 +730 0.01% 514,362
2021-11-12 2021-11-10 8.328 55,484 +1,460 0.01% 462,082
2021-11-10 2021-11-08 8.013 54,024 +2,921 0.01% 432,903
2021-10-21 2021-10-19 8.835 51,103 +7,300 0.01% 451,496
2021-10-07 2021-10-05 7.821 43,803 -114,618 0.00% 342,600
2021-08-25 2021-08-23 9.457 158,421 +5,825 0.02% 1,498,131
2021-08-02 2021-07-29 11.675 152,596 +17,580 0.02% 1,781,565
2021-07-29 2021-07-27 10.381 135,016 -9,142 0.02% 1,401,598
2021-07-26 2021-07-22 12.884 144,158 +703 0.02% 1,857,301
2021-07-21 2021-07-19 14.036 143,455 -5,625 0.02% 2,013,484
2021-07-16 2021-07-14 14.761 149,080 -70,321 0.02% 2,200,554
2021-07-15 2021-07-13 14.420 219,401 +2,812 0.03% 3,163,675
2021-07-14 2021-07-12 15.074 216,589 -11,251 0.03% 3,264,807
2021-07-13 2021-07-09 14.178 227,840 -5,626 0.03% 3,230,282
2021-07-12 2021-07-08 14.420 233,466 -59,069 0.03% 3,366,486
2021-07-09 2021-07-07 15.415 292,535 +2,813 0.03% 4,509,438
2021-07-08 2021-07-06 14.505 289,722 -64,696 0.03% 4,202,395
2021-07-07 2021-07-05 13.581 354,418 -70,321 0.04% 4,813,206
2021-07-06 2021-07-02 12.429 424,739 -216,588 0.05% 5,278,966
2021-07-05 2021-06-30 13.339 641,327 -14,064 0.07% 8,554,559
2021-07-02 2021-06-29 13.637 655,391 -261,594 0.08% 8,937,876
2021-06-30 2021-06-28 13.737 916,985 -345,979 0.11% 12,596,637
2021-06-29 2021-06-25 13.168 1,262,964 -275,658 0.15% 16,630,956
2021-06-28 2021-06-24 12.102 1,538,622 -5,626 0.18% 18,619,875
2021-06-25 2021-06-23 12.159 1,544,248 +5,626 0.18% 18,775,799
2021-06-24 2021-06-22 12.059 1,538,622 +132,203 0.18% 18,554,235
2021-06-22 2021-06-18 11.504 1,406,419 +8,438 0.16% 16,180,000
2021-06-21 2021-06-17 11.192 1,397,981 -8,438 0.16% 15,645,566
2021-06-18 2021-06-16 11.078 1,406,419 +8,438 0.16% 15,580,000
2021-06-17 2021-06-15 11.803 1,397,981 +70,321 0.16% 16,500,406
2021-06-11 2021-06-09 11.277 1,327,660 -11,251 0.15% 14,971,845
2021-06-08 2021-06-04 11.732 1,338,911 -5,626 0.16% 15,708,001
2021-06-07 2021-06-03 12.642 1,344,537 -309,412 0.16% 16,997,685
2021-06-04 2021-06-02 13.197 1,653,949 -371,294 0.19% 21,826,563
2021-06-03 2021-06-01 12.699 2,025,243 +357,230 0.24% 25,718,395
2021-06-02 2021-05-31 11.590 1,668,013 +210,963 0.19% 19,331,801
2021-05-31 2021-05-27 11.831 1,457,050 +210,963 0.17% 17,239,039
2021-05-28 2021-05-26 11.661 1,246,087 +894,482 0.14% 14,530,397
2021-05-27 2021-05-25 11.291 351,605 +281,284 0.04% 3,970,003
2021-05-25 2021-05-21 11.177 70,321 +5,626 0.01% 786,001
2021-05-20 2021-05-17 10.680 64,695 +2,813 0.01% 690,917
2021-05-14 2021-05-12 10.139 61,882 +8,438 0.01% 627,436
2021-05-13 2021-05-11 9.457 53,444 -19,690 0.01% 505,401
2021-05-12 2021-05-10 10.367 73,134 +19,690 0.01% 758,162
2021-05-11 2021-05-07 8.959 53,444 -36,567 0.01% 478,801
2021-05-07 2021-05-05 8.930 90,011 +36,567 0.01% 803,842
2021-04-26 2021-04-22 10.125 53,444 -2,813 0.01% 541,121
2021-04-23 2021-04-21 10.338 56,257 -75,946 0.01% 581,602
2021-04-22 2021-04-20 10.196 132,203 +2,812 0.02% 1,347,956
2021-04-20 2021-04-16 8.575 129,391 -78,759 0.02% 1,109,524
2021-04-16 2021-04-14 8.902 208,150 -22,503 0.02% 1,852,960
2021-04-15 2021-04-13 8.675 230,653 +33,754 0.03% 2,000,802
2021-04-14 2021-04-12 8.930 196,899 -5,625 0.02% 1,758,403
2021-04-13 2021-04-09 8.433 202,524 +81,572 0.02% 1,707,837
2021-04-09 2021-04-07 7.736 120,952 +39,380 0.01% 935,680
2021-04-01 2021-03-30 6.385 81,572 -90,011 0.01% 520,838
2021-03-30 2021-03-26 6.357 171,583 -14,064 0.02% 1,090,679
2021-03-26 2021-03-24 6.285 185,647 +33,754 0.02% 1,166,878
2021-03-19 2021-03-17 7.196 151,893 -14,064 0.02% 1,092,958
2021-03-17 2021-03-15 6.598 165,957 +84,385 0.02% 1,095,037
2021-03-15 2021-03-11 6.741 81,572 -306,600 0.01% 549,838
2021-03-12 2021-03-10 6.513 388,172 -137,829 0.05% 2,528,162
2021-03-11 2021-03-09 6.357 526,001 +81,573 0.06% 3,343,562
2021-03-09 2021-03-05 6.741 444,428 +98,449 0.05% 2,995,677
2021-03-05 2021-03-03 6.755 345,979 -180,022 0.04% 2,336,999
2021-03-04 2021-03-02 6.812 526,001 +154,706 0.06% 3,582,922
2021-03-03 2021-03-01 6.755 371,295 -140,642 0.04% 2,508,003
2021-03-02 2021-02-26 6.741 511,937 +16,878 0.06% 3,450,723
2021-02-26 2021-02-24 7.053 495,059 +137,829 0.06% 3,491,837
2021-02-25 2021-02-23 7.011 357,230 +87,198 0.04% 2,504,437
2021-02-24 2021-02-22 7.523 270,032 +47,818 0.03% 2,031,357
2021-02-23 2021-02-19 6.883 222,214 +140,642 0.03% 1,529,439
2021-02-22 2021-02-18 6.570 81,572 +5,625 0.01% 535,918
2021-02-18 2021-02-16 6.257 75,947 -255,968 0.01% 475,202
2021-02-17 2021-02-11 6.499 331,915 +250,343 0.04% 2,157,041
2021-02-16 2021-02-09 5.702 81,572 +5,625 0.01% 465,158
2021-02-10 2021-02-08 5.546 75,947 -16,877 0.01% 421,202
2021-02-08 2021-02-04 4.792 92,824 -2,812 0.01% 444,842
2021-01-25 2021-01-21 4.622 95,636 -28,129 0.01% 441,998
2021-01-22 2021-01-20 4.579 123,765 +28,129 0.01% 566,721
2021-01-21 2021-01-19 4.522 95,636 -5,626 0.01% 432,478
2021-01-08 2021-01-06 4.607 101,262 -14,064 0.01% 466,559
2020-12-21 2020-12-17 4.664 115,326 -8,439 0.01% 537,918
2020-12-14 2020-12-10 4.989 123,765 -3,215 0.01% 617,521
2020-12-11 2020-12-09 4.871 126,980 -5,403 0.02% 618,522
2020-12-03 2020-12-01 5.138 132,383 -2,702 0.02% 680,120
2020-12-01 2020-11-27 5.404 135,085 -5,403 0.02% 730,002
2020-11-27 2020-11-25 5.034 140,488 -5,403 0.02% 707,200
2020-11-24 2020-11-20 4.915 145,891 +2,701 0.02% 717,118
2020-11-18 2020-11-16 5.034 143,190 -5,403 0.02% 720,802
2020-11-16 2020-11-12 4.886 148,593 -8,105 0.02% 726,000
2020-11-03 2020-10-30 4.116 156,698 +5,403 0.02% 644,959
2020-10-27 2020-10-22 4.605 151,295 -13,508 0.02% 696,641
2020-10-21 2020-10-19 4.086 164,803 -2,702 0.02% 673,439
2020-10-14 2020-10-09 3.864 167,505 -13,508 0.02% 647,280
2020-10-12 2020-10-08 3.761 181,013 -13,509 0.02% 680,719
2020-08-31 2020-08-27 3.672 194,522 +35,122 0.03% 714,241
2020-08-25 2020-08-21 3.627 159,400 +2,702 0.02% 578,201
2020-08-19 2020-08-17 4.840 156,698 +42,065 0.02% 758,496
2020-07-22 2020-07-20 4.991 114,633 -4,776 0.02% 572,160
2020-07-20 2020-07-16 4.690 119,409 +2,388 0.02% 559,999
2020-07-16 2020-07-14 4.874 117,021 +2,388 0.02% 570,360
2020-07-13 2020-07-09 5.125 114,633 +2,388 0.02% 587,520
2020-07-08 2020-07-06 5.309 112,245 +2,388 0.02% 595,961
2020-07-06 2020-07-02 5.326 109,857 +16,718 0.02% 585,122
2020-06-22 2020-06-18 4.070 93,139 +2,388 0.01% 379,079
2020-06-15 2020-06-11 4.154 90,751 +11,941 0.01% 376,960
2020-05-05 2020-04-29 3.919 78,810 -11,941 0.01% 308,880
2020-05-04 2020-04-28 3.936 90,751 +11,941 0.01% 357,200
2020-04-03 2020-04-01 3.015 78,810 -2,388 0.01% 237,600
2020-03-30 2020-03-26 2.864 81,198 +2,388 0.01% 232,559
2020-01-29 2020-01-22 5.242 78,810 -11,941 0.01% 413,159
2020-01-21 2020-01-17 5.443 90,751 +14,329 0.01% 494,000
2020-01-17 2020-01-15 5.058 76,422 +11,941 0.01% 386,560
2020-01-13 2020-01-09 5.092 64,481 +7,165 0.01% 328,320
2020-01-08 2020-01-06 5.008 57,316 -2,389 0.01% 287,038
2020-01-06 2020-01-02 5.209 59,705 -2,388 0.01% 311,002
2020-01-03 2019-12-31 5.142 62,093 +4,777 0.01% 319,281
2019-12-20 2019-12-18 5.226 57,316 -2,389 0.01% 299,518
2019-12-19 2019-12-17 5.376 59,705 -2,388 0.01% 321,002
2019-12-12 2019-12-10 4.891 62,093 +9,553 0.01% 303,681
2019-12-06 2019-12-04 5.226 52,540 +19,105 0.01% 274,560
2019-12-05 2019-12-03 5.644 33,435 +19,106 0.00% 188,722
2019-12-04 2019-12-02 5.946 14,329 -7,165 0.00% 85,199
2019-12-03 2019-11-29 6.247 21,494 -2,388 0.00% 134,282
2019-12-02 2019-11-28 6.231 23,882 -2,388 0.00% 148,801
2019-11-15 2019-11-13 5.360 26,270 +2,388 0.00% 140,800
2019-11-12 2019-11-08 5.644 23,882 +4,777 0.00% 134,801
2019-11-11 2019-11-07 5.644 19,105 +7,164 0.00% 107,837
2019-11-08 2019-11-06 5.644 11,941 +7,165 0.00% 67,400
2019-11-05 2019-11-01 5.695 4,776 -7,165 0.00% 27,198
2019-10-30 2019-10-28 4.539 11,941 +7,165 0.00% 54,200
2019-09-09 2019-09-05 4.807 4,776 -4,777 0.00% 22,958
2019-09-04 2019-09-02 4.472 9,553 +4,777 0.00% 42,721
2019-08-28 2019-08-26 4.723 4,776 -7,165 0.00% 22,558
2019-08-27 2019-08-23 4.840 11,941 +7,165 0.00% 57,800
2019-08-26 2019-08-22 5.226 4,776 -4,777 0.00% 24,958
2019-08-22 2019-08-20 5.460 9,553 -2,388 0.00% 52,161
2019-08-21 2019-08-19 5.527 11,941 +4,776 0.00% 66,000
2019-08-19 2019-08-15 6.127 7,165 +408 0.00% 43,900
2019-08-13 2019-08-09 6.092 6,757 -2,252 0.00% 41,160
2019-08-12 2019-08-08 6.287 9,009 +2,252 0.00% 56,638
2019-08-08 2019-08-06 6.198 6,757 -4,505 0.00% 41,880
2019-08-07 2019-08-05 6.180 11,262 +4,505 0.00% 69,603
2019-08-05 2019-08-01 6.251 6,757 -9,009 0.00% 42,240
2019-07-31 2019-07-29 6.784 15,766 -6,757 0.00% 106,958
2019-07-30 2019-07-26 7.051 22,523 -4,505 0.00% 158,799
2019-07-29 2019-07-25 7.104 27,028 +2,253 0.00% 192,001
2019-07-25 2019-07-23 7.104 24,775 +4,504 0.00% 175,996
2019-07-24 2019-07-22 6.979 20,271 +20,271 0.00% 141,481
2019-07-23 2019-07-19 7.281 0 -2,252
2019-07-19 2019-07-17 6.713 2,252 +2,252 0.00% 15,118
2019-07-18 2019-07-16 6.855 0 -18,019
2019-07-16 2019-07-12 7.068 18,019 +18,019 0.00% 127,363
2019-07-12 2019-07-10 6.624 0 -6,757
2019-07-05 2019-07-03 5.594 6,757 -22,523 0.00% 37,800
2019-07-04 2019-07-02 5.363 29,280 +22,523 0.00% 157,039
2019-07-03 2019-06-28 5.452 6,757 -9,009 0.00% 36,840
2019-06-27 2019-06-25 4.955 15,766 +15,766 0.00% 78,119
2019-06-11 2019-06-06 4.653 0 -33,785
2019-04-01 2019-03-28 4.795 33,785 -11,261 0.01% 162,001
2019-03-26 2019-03-22 4.689 45,046 +45,046 0.01% 211,198
2019-03-22 2019-03-20 4.742 0 -63,065
2019-03-12 2019-03-08 4.653 63,065 -20,271 0.01% 293,440
2019-03-06 2019-03-04 4.848 83,336 -9,009 0.01% 404,041
2019-03-05 2019-03-01 4.777 92,345 +2,252 0.01% 441,160
2019-03-01 2019-02-27 4.333 90,093 -20,271 0.01% 390,401
2019-02-25 2019-02-21 4.475 110,364 +83,336 0.02% 493,922
2019-02-21 2019-02-19 4.333 27,028 +2,253 0.00% 117,121
2019-02-20 2019-02-18 4.316 24,775 +2,252 0.00% 106,918
2019-02-19 2019-02-15 4.245 22,523 +4,504 0.00% 95,599
2019-02-14 2019-02-12 4.138 18,019 +4,505 0.00% 74,562
2019-02-12 2019-02-08 4.298 13,514 +13,514 0.00% 58,080
2018-12-03 2018-11-29 4.565 0 -10,558
2018-11-30 2018-11-28 4.717 10,558 +10,558 0.00% 49,801
2018-08-09 2018-08-07 4.518 0 -5,896
2018-07-27 2018-07-25 4.335 5,896 +5,896 0.00% 25,561
2018-07-11 2018-07-09 3.826 0 -9,826
2018-06-13 2018-06-11 3.195 9,826 -7,862 0.00% 31,399
2018-06-07 2018-06-05 3.175 17,688 +3,931 0.00% 56,161
2018-06-06 2018-06-04 3.155 13,757 +3,931 0.00% 43,400
2018-06-05 2018-06-01 3.195 9,826 -1,966 0.00% 31,399
2018-06-01 2018-05-30 2.931 11,792 -1,965 0.00% 34,561
2018-05-29 2018-05-25 2.951 13,757 +3,931 0.00% 40,600
2018-05-24 2018-05-21 3.053 9,826 -5,896 0.00% 29,999
2018-05-23 2018-05-18 3.012 15,722 +15,722 0.00% 47,359
2018-05-21 2018-05-17 3.073 0 -11,792
2018-05-18 2018-05-16 2.707 11,792 +11,792 0.00% 31,921
2018-05-10 2018-05-08 2.422 0 -11,792
2018-05-08 2018-05-04 2.239 11,792 +3,931 0.00% 26,401
2018-04-17 2018-04-13 2.157 7,861 -7,861 0.00% 16,960
2018-03-27 2018-03-23 2.320 15,722 -1,966 0.00% 36,479
2018-03-26 2018-03-22 2.300 17,688 +3,931 0.00% 40,681
2018-03-23 2018-03-21 2.341 13,757 -3,931 0.00% 32,200
2018-03-20 2018-03-16 2.320 17,688 +5,896 0.00% 41,041
2018-03-19 2018-03-15 2.361 11,792 +5,896 0.00% 27,841
2018-03-15 2018-03-13 2.361 5,896 +5,896 0.00% 13,920
2018-02-08 2018-02-06 2.259 0 -3,931
2018-01-30 2018-01-26 2.463 3,931 -13,757 0.00% 9,681
2018-01-24 2018-01-22 2.361 17,688 +3,931 0.00% 41,761
2018-01-22 2018-01-18 2.422 13,757 +3,931 0.00% 33,320
2018-01-11 2018-01-09 2.503 9,826 +5,895 0.00% 24,599
2018-01-08 2018-01-04 2.544 3,931 -11,791 0.00% 10,001
2018-01-02 2017-12-28 2.524 15,722 +1,965 0.00% 39,679
2017-12-29 2017-12-27 2.544 13,757 -1,965 0.00% 35,000
2017-12-27 2017-12-21 2.483 15,722 +9,826 0.00% 39,039
2017-12-18 2017-12-14 3.078 5,896 +320 0.00% 18,145
2017-12-05 2017-12-01 2.927 5,576 +5,576 0.00% 16,321
2017-11-15 2017-11-13 2.346 0 -20,445
2017-10-27 2017-10-25 2.238 20,445 +20,445 0.00% 45,761
2017-10-13 2017-10-11 2.324 0 -20,445
2017-09-11 2017-09-07 1.851 20,445 +20,445 0.00% 37,841
2017-02-13 2017-02-09 1.594 0 -1,157,436
2017-02-10 2017-02-08 1.594 1,157,436 -6,624 0.26% 1,845,360
2017-02-06 2017-02-02 1.594 1,164,060 +6,624 0.26% 1,855,921
2017-02-03 2017-02-01 1.619 1,157,436 +4,967 0.25% 1,873,320
2017-01-13 2017-01-11 1.546 1,152,469 -8,279 0.25% 1,781,761
2017-01-12 2017-01-10 1.522 1,160,748 +8,279 0.25% 1,766,520
2017-01-04 2016-12-30 1.401 1,152,469 +8,280 0.25% 1,614,720
2016-12-19 2016-12-15 1.607 1,144,189 +60,785 0.25% 1,839,017
2016-12-15 2016-12-13 1.556 1,083,404 +62,715 0.25% 1,686,039
2016-12-09 2016-12-07 1.556 1,020,689 -1,568 0.23% 1,588,440
2016-12-08 2016-12-06 1.582 1,022,257 -21,950 0.23% 1,616,960
2016-12-05 2016-12-01 1.454 1,044,207 +23,518 0.24% 1,518,479
2016-11-25 2016-11-23 1.429 1,020,689 -15,679 0.23% 1,458,240
2016-11-24 2016-11-22 1.429 1,036,368 -7,839 0.24% 1,480,640
2016-11-23 2016-11-21 1.327 1,044,207 +7,839 0.24% 1,385,279
2016-11-21 2016-11-17 1.480 1,036,368 +4,704 0.24% 1,533,520
2016-11-17 2016-11-15 1.531 1,031,664 -9,408 0.23% 1,579,199
2016-11-16 2016-11-14 1.531 1,041,072 -3,135 0.24% 1,593,601
2016-11-15 2016-11-11 2.066 1,044,207 +39,197 0.24% 2,157,839
2016-10-27 2016-10-25 1.913 1,005,010 +25,086 0.23% 1,922,999
2016-08-18 2016-08-16 2.122 979,924 +60,780 0.22% 2,078,947
2016-08-17 2016-08-15 2.094 919,144 +107,356 0.22% 1,924,999
2016-08-10 2016-08-08 2.094 811,788 +36,766 0.20% 1,700,160
2016-08-05 2016-08-03 2.122 775,022 -19,119 0.19% 1,644,239
2016-07-25 2016-07-21 2.094 794,141 -110,297 0.19% 1,663,201
2016-07-19 2016-07-15 2.094 904,438 +257,360 0.22% 1,894,200
2016-07-06 2016-07-04 2.122 647,078 +386,776 0.16% 1,372,801
2016-04-19 2016-04-15 2.394 260,302 +110,298 0.06% 623,041
2016-04-18 2016-04-14 2.421 150,004 -110,298 0.04% 363,119
2016-04-12 2016-04-08 2.339 260,302 -36,765 0.06% 608,881
2016-04-06 2016-04-01 2.366 297,067 -36,766 0.07% 702,959
2016-04-05 2016-03-31 2.312 333,833 +51,472 0.08% 771,800
2016-03-29 2016-03-23 2.339 282,361 +80,885 0.07% 660,480
2016-03-23 2016-03-21 2.366 201,476 +51,472 0.05% 476,759
2016-02-15 2016-02-11 2.366 150,004 +29,412 0.04% 354,959
2016-01-04 2015-12-29 3.346 120,592 +29,413 0.03% 403,441
2015-12-30 2015-12-28 3.182 91,179 +29,413 0.02% 290,160
2015-12-28 2015-12-22 2.802 61,766 +8,823 0.01% 173,039
2015-12-15 2015-12-11 2.856 52,943 -4,412 0.01% 151,201
2015-12-08 2015-12-04 3.837 57,355 -14,706 0.01% 220,044
2015-12-07 2015-12-03 3.837 72,061 +11,986 0.02% 276,464
2015-12-03 2015-12-01 3.865 60,075 -9,780 0.02% 232,199
2015-11-26 2015-11-24 3.894 69,855 +4,191 0.02% 272,000
2015-11-23 2015-11-19 3.980 65,664 +33,531 0.02% 261,321
2015-11-17 2015-11-13 4.123 32,133 -27,942 0.01% 132,479
2015-10-15 2015-10-13 4.008 60,075 -11,177 0.02% 240,799
2015-10-12 2015-10-08 3.865 71,252 +11,177 0.02% 275,400
2015-10-09 2015-10-07 3.865 60,075 +27,942 0.02% 232,199
2015-09-09 2015-09-07 3.693 32,133 -20,957 0.01% 118,679
2015-09-08 2015-09-04 3.808 53,090 -40,516 0.01% 202,161
2015-09-07 2015-09-02 3.808 93,606 -15,368 0.02% 356,441
2015-09-04 2015-09-01 3.865 108,974 +76,841 0.03% 421,201
2015-09-02 2015-08-31 4.037 32,133 -13,971 0.01% 129,719
2015-08-31 2015-08-27 4.037 46,104 +13,971 0.01% 186,119
2015-08-19 2015-08-17 5.004 32,133 +1,064 0.01% 160,807
2015-07-28 2015-07-24 5.508 31,069 -2,701 0.01% 171,123
2015-07-17 2015-07-15 5.478 33,770 -4,053 0.01% 184,999
2015-07-09 2015-07-07 4.738 37,823 -20,262 0.01% 179,202
2015-07-08 2015-07-06 4.708 58,085 -6,754 0.02% 273,482
2015-07-07 2015-07-03 4.679 64,839 +20,262 0.02% 303,362
2015-07-03 2015-06-30 5.271 44,577 +6,754 0.01% 234,962
2015-06-30 2015-06-26 5.982 37,823 -8,104 0.01% 226,243
2015-06-29 2015-06-25 6.011 45,927 +8,104 0.01% 276,078
2015-06-10 2015-06-08 6.070 37,823 -14,858 0.01% 229,603
2015-06-05 2015-06-03 5.982 52,681 -17,561 0.01% 315,118
2015-06-04 2015-06-02 6.011 70,242 -128,326 0.02% 422,241
2015-06-03 2015-06-01 5.626 198,568 -67,541 0.05% 1,117,198
2015-05-21 2015-05-19 5.567 266,109 +10,807 0.07% 1,481,442
2015-05-19 2015-05-15 5.537 255,302 -40,524 0.07% 1,413,719
2015-05-12 2015-05-08 5.123 295,826 -20,262 0.08% 1,515,479
2015-05-04 2015-04-29 5.093 316,088 -10,807 0.08% 1,609,918
2015-04-27 2015-04-23 4.945 326,895 +1,351 0.09% 1,616,561
2015-04-23 2015-04-21 4.916 325,544 +43,901 0.09% 1,600,240
2015-04-22 2015-04-20 4.827 281,643 +20,938 0.07% 1,359,421
2015-04-14 2015-04-10 5.182 260,705 +49,979 0.07% 1,350,998
2015-04-13 2015-04-09 5.360 210,726 +55,383 0.06% 1,129,442
2015-04-10 2015-04-08 5.567 155,343 +33,771 0.04% 864,802
2015-04-02 2015-03-31 5.360 121,572 -2,702 0.03% 651,598
2015-04-01 2015-03-30 5.182 124,274 +67,540 0.03% 644,000
2015-03-30 2015-03-26 4.886 56,734 -9,455 0.01% 277,201
2015-03-27 2015-03-25 4.827 66,189 -6,754 0.02% 319,478
2015-03-26 2015-03-24 4.708 72,943 +20,262 0.02% 343,438
2015-03-23 2015-03-19 4.916 52,681 -2,702 0.01% 258,958
2015-03-18 2015-03-16 4.886 55,383 +8,105 0.01% 270,600
2015-03-17 2015-03-13 4.886 47,278 +1,351 0.01% 230,999
2015-03-06 2015-03-04 4.856 45,927 -9,456 0.01% 223,038
2015-02-27 2015-02-25 5.152 55,383 +2,702 0.01% 285,360
2015-02-11 2015-02-09 5.922 52,681 +6,754 0.01% 311,998
2015-01-23 2015-01-21 6.337 45,927 -1,351 0.01% 291,038
2015-01-21 2015-01-19 6.278 47,278 -16,210 0.01% 296,799
2015-01-16 2015-01-14 6.100 63,488 -1,351 0.02% 387,281
2015-01-07 2015-01-05 6.100 64,839 +28,367 0.02% 395,522
2015-01-06 2015-01-02 5.685 36,472 +5,403 0.01% 207,362
2014-12-05 2014-12-03 6.814 31,069 +8,713 0.01% 211,690
2014-12-04 2014-12-02 7.118 22,356 -6,575 0.01% 159,123
2014-11-26 2014-11-24 6.722 28,931 -23,670 0.01% 194,482
2014-11-24 2014-11-20 6.053 52,601 +19,725 0.01% 318,399
2014-11-21 2014-11-19 6.205 32,876 -46,026 0.01% 204,002
2014-11-14 2014-11-12 5.597 78,902 -11,835 0.02% 441,601
2014-11-12 2014-11-10 5.445 90,737 -9,205 0.02% 494,040
2014-11-11 2014-11-07 5.171 99,942 -6,575 0.03% 516,799
2014-11-10 2014-11-06 5.080 106,517 -7,891 0.03% 541,078
2014-10-28 2014-10-24 4.258 114,408 +6,576 0.03% 487,202
2014-10-23 2014-10-21 4.715 107,832 +9,205 0.03% 508,398
2014-10-09 2014-10-07 5.232 98,627 -61,807 0.03% 515,999
2014-10-07 2014-10-03 4.776 160,434 +3,945 0.04% 766,162
2014-09-25 2014-09-23 4.988 156,489 -10,520 0.04% 780,642
2014-09-22 2014-09-18 5.049 167,009 +11,835 0.04% 843,281
2014-09-10 2014-09-05 4.836 155,174 +65,752 0.04% 750,482
2014-08-21 2014-08-19 5.171 89,422 -6,575 0.02% 462,400
2014-08-19 2014-08-15 5.348 95,997 +2,084 0.03% 513,387
2014-08-05 2014-08-01 5.597 93,913 -10,291 0.03% 525,602
2014-08-01 2014-07-30 5.597 104,204 +12,864 0.03% 583,197
2014-07-29 2014-07-25 5.845 91,340 +12,865 0.03% 533,922
2014-07-24 2014-07-22 5.597 78,475 -32,162 0.02% 439,200
2014-07-18 2014-07-16 5.441 110,637 +32,162 0.03% 602,001
2014-07-09 2014-07-07 5.908 78,475 -9,005 0.02% 463,600
2014-07-08 2014-07-04 6.001 87,480 +38,594 0.02% 524,958
2014-07-07 2014-07-03 5.908 48,886 +19,297 0.01% 288,800
2014-06-17 2014-06-13 6.840 29,589 +5,146 0.01% 202,400
2014-06-11 2014-06-09 7.338 24,443 -6,432 0.01% 179,360
2014-06-10 2014-06-06 7.058 30,875 +6,432 0.01% 217,917
2014-06-05 2014-06-03 6.529 24,443 -5,146 0.01% 159,600
2014-05-12 2014-05-08 6.001 29,589 +5,146 0.01% 177,560
2014-05-02 2014-04-29 6.125 24,443 -5,146 0.01% 149,720
2014-04-10 2014-04-08 5.659 29,589 +5,146 0.01% 167,440
2014-03-24 2014-03-20 5.814 24,443 -3,859 0.01% 142,120
2014-03-20 2014-03-18 6.374 28,302 +3,859 0.01% 180,397
2014-03-10 2014-03-06 5.970 24,443 -1,287 0.01% 145,920
2014-03-05 2014-03-03 5.814 25,730 -16,724 0.01% 149,603
2014-03-04 2014-02-28 5.939 42,454 +16,724 0.01% 252,122
2014-02-25 2014-02-21 5.317 25,730 +1,287 0.01% 136,803
2014-02-18 2014-02-14 5.006 24,443 -25,730 0.01% 122,360
2014-01-27 2014-01-23 4.633 50,173 -1,286 0.02% 232,442
2014-01-08 2014-01-06 3.793 51,459 -2,573 0.02% 195,200
2013-12-27 2013-12-20 3.669 54,032 -3,859 0.02% 198,240
2013-12-19 2013-12-17 3.731 57,891 -3,860 0.02% 215,999
2013-12-17 2013-12-13 4.123 61,751 +24,495 0.02% 254,589
2013-12-12 2013-12-10 4.445 37,256 -2,484 0.01% 165,600
2013-12-11 2013-12-09 4.123 39,740 -7,451 0.01% 163,842
2013-12-10 2013-12-06 4.187 47,191 -192,489 0.02% 197,601
2013-12-09 2013-12-05 3.318 239,680 -7,451 0.08% 795,161
2013-12-06 2013-12-04 3.382 247,131 +14,903 0.08% 835,801
2013-12-05 2013-12-03 3.414 232,228 -300,531 0.07% 792,878
2013-12-04 2013-12-02 3.479 532,759 -141,573 0.17% 1,853,278
2013-12-03 2013-11-29 3.221 674,332 -22,353 0.22% 2,172,000
2013-09-13 2013-09-11 2.480 696,685 +2,483 0.22% 1,727,879
2013-08-19 2013-08-15 2.727 694,202 +38,181 0.22% 1,892,911
2013-08-12 2013-08-08 2.488 656,021 -14,082 0.22% 1,632,281
2013-08-09 2013-08-07 2.386 670,103 -29,339 0.23% 1,598,799
2013-08-06 2013-08-02 2.386 699,442 -35,207 0.24% 1,668,799
2013-08-05 2013-08-01 2.454 734,649 -96,232 0.25% 1,802,880
2013-07-19 2013-07-17 2.113 830,881 +66,893 0.28% 1,755,840
2013-07-05 2013-07-03 1.909 763,988 -17,604 0.26% 1,458,240
2013-07-04 2013-07-02 1.943 781,592 -9,388 0.27% 1,518,481
2013-07-03 2013-06-28 1.875 790,980 +9,388 0.27% 1,482,800
2013-07-02 2013-06-27 1.909 781,592 +12,910 0.27% 1,491,841
2013-06-28 2013-06-26 1.772 768,682 +16,429 0.26% 1,362,399
2013-06-24 2013-06-20 1.636 752,253 -3,520 0.26% 1,230,721
2013-05-10 2013-05-08 1.687 755,773 +11,735 0.26% 1,275,119
2013-04-29 2013-04-25 1.687 744,038 +29,339 0.25% 1,255,321
2013-03-11 2013-03-07 1.738 714,699 +23,472 0.24% 1,242,361
2013-02-06 2013-02-04 1.670 691,227 +5,867 0.24% 1,154,439
2013-01-30 2013-01-28 1.670 685,360 +1,174 0.23% 1,144,641
2012-12-17 2012-12-13 2.026 684,186 +39,611 0.23% 1,386,172
2012-12-03 2012-11-29 2.135 644,575 -2,212 0.23% 1,375,879
2012-11-29 2012-11-27 1.845 646,787 +2,212 0.23% 1,193,401
2012-11-12 2012-11-08 1.556 644,575 -11,056 0.23% 1,002,760
2012-08-22 2012-08-20 1.375 655,631 -5,529 0.24% 901,359
2012-08-17 2012-08-15 1.560 661,160 +45,506 0.24% 1,031,667
2012-07-30 2012-07-26 1.772 615,654 +5,191 0.24% 1,091,120
2012-07-04 2012-06-29 1.830 610,463 +5,191 0.24% 1,117,200
2012-06-18 2012-06-14 1.560 605,272 -67,483 0.23% 944,460
2012-06-01 2012-05-30 1.657 672,755 -15,573 0.26% 1,114,560
2012-05-25 2012-05-23 1.541 688,328 +5,191 0.27% 1,060,800
2012-05-24 2012-05-22 1.657 683,137 +10,382 0.26% 1,131,760
2012-05-22 2012-05-18 1.657 672,755 -46,719 0.26% 1,114,560
2012-05-16 2012-05-14 2.312 719,474 +10,382 0.28% 1,663,200
2012-05-14 2012-05-10 2.350 709,092 -5,191 0.27% 1,666,520
2012-05-11 2012-05-09 2.350 714,283 -46,719 0.28% 1,678,720
2012-05-10 2012-05-08 2.350 761,002 -83,056 0.29% 1,788,519
2012-05-04 2012-05-02 2.427 844,058 -11,421 0.33% 2,048,759
2012-04-23 2012-04-19 2.427 855,479 +46,719 0.33% 2,076,481
2012-04-17 2012-04-13 2.504 808,760 -15,573 0.31% 2,025,401
2012-04-12 2012-04-10 2.389 824,333 -6,229 0.32% 1,969,121
2012-04-11 2012-04-05 2.350 830,562 -4,153 0.32% 1,952,000
2012-04-03 2012-03-30 2.350 834,715 +10,382 0.32% 1,961,761
2012-03-28 2012-03-26 2.697 824,333 +35,299 0.32% 2,223,201
2012-03-23 2012-03-21 2.851 789,034 +31,146 0.30% 2,249,601
2012-03-22 2012-03-20 2.890 757,888 -12,458 0.29% 2,190,001
2012-03-21 2012-03-19 2.890 770,346 -20,764 0.30% 2,226,000
2012-03-15 2012-03-13 2.851 791,110 -24,917 0.30% 2,255,520
2012-03-12 2012-03-08 2.735 816,027 +5,191 0.31% 2,232,240
2012-03-09 2012-03-07 2.735 810,836 +5,191 0.31% 2,218,040
2012-03-08 2012-03-06 2.928 805,645 -23,879 0.31% 2,359,040
2012-03-07 2012-03-05 3.044 829,524 +41,528 0.32% 2,524,841
2012-03-06 2012-03-02 3.121 787,996 +15,574 0.30% 2,459,161
2012-03-05 2012-03-01 3.121 772,422 +51,910 0.30% 2,410,558
2012-03-02 2012-02-29 2.928 720,512 +20,764 0.28% 2,109,759
2012-03-01 2012-02-28 2.928 699,748 -26,994 0.27% 2,048,959
2012-02-29 2012-02-27 2.967 726,742 +12,459 0.28% 2,156,001
2012-02-28 2012-02-24 3.005 714,283 +8,305 0.28% 2,146,559
2012-02-27 2012-02-23 3.044 705,978 +14,535 0.27% 2,148,801
2012-02-22 2012-02-20 3.005 691,443 -45,681 0.27% 2,077,921
2012-02-21 2012-02-17 2.890 737,124 +23,879 0.28% 2,130,001
2012-02-20 2012-02-16 2.967 713,245 +37,375 0.27% 2,115,960
2012-02-17 2012-02-15 3.082 675,870 +15,573 0.26% 2,083,201
2012-02-16 2012-02-14 3.198 660,297 -15,573 0.25% 2,111,521
2012-02-15 2012-02-13 3.506 675,870 +36,337 0.26% 2,369,641
2012-02-14 2012-02-10 3.429 639,533 0.25% 2,192,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top